大田 (8924)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
88.5
漲跌
▼0.2
漲幅
-0.23%
成交量
51張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	88.50	0	0.00	88.50	1	114	0.87%
2024/04/16	0.2	88.90	0	0.00	88.20	0.2	115	0.17%
2024/03/19	0	0.00	0.8	90.90	91.00	-0.8	119	-0.67%
2024/03/14	0	0.00	0.6	90.13	89.60	-0.6	114	-0.50%
2024/03/13	0.1	90.40	0	0.00	90.30	0.1	114	0.04%
2024/03/11	0.1	90.10	0	0.00	90.80	0.1	111	0.09%
2024/03/08	0.2	91.43	0	0.00	91.00	0.2	111	0.13%
2024/03/07	0	90.71	0	0.00	91.10	0	108	0.01%
2024/03/04	0	0.00	1.9	90.95	90.90	-1.9	107	-1.76%
2024/02/27	1	90.70	0	0.00	90.90	1	107	0.93%
2024/02/21	0	0.00	0.1	93.00	93.10	-0.1	102	-0.14%
2024/02/19	0	0.00	0.1	92.76	92.60	-0.1	98	-0.09%
2024/02/16	0	0.00	1	91.40	91.30	-1	95	-1.05%
2024/02/15	2	90.40	8	90.71	90.60	-6	93	-6.41%
2024/02/02	0	89.50	0	0.00	89.50	0	91	0.01%
2024/01/30	0	89.00	0	0.00	88.80	0	91	0.01%
2024/01/26	0	89.50	0	0.00	89.10	0	94	0.01%
2024/01/25	0	89.80	0.6	90.00	89.70	-0.6	94	-0.66%
2023/12/26	0.1	88.50	0	0.00	88.80	0.1	99	0.05%
2023/12/21	0	0.00	1	88.10	88.50	-1	116	-0.86%
2023/12/20	0	88.70	0	0.00	88.10	0	170	0.02%
2023/12/01	0	88.00	0	0.00	87.80	0	186	0.01%
2023/11/27	2	86.40	0	0.00	86.50	2	194	1.03%
2023/10/26	0	0.00	1	86.40	85.80	-1	247	-0.40%
2023/10/11	0	88.60	0	88.80	87.60	0	260	0.00%
2023/10/06	0	88.80	0	0.00	88.80	0	261	0.00%
2023/10/02	0	90.20	0	0.00	89.10	0	267	0.00%
2023/09/28	0	90.80	0	0.00	90.30	0	265	0.00%
2023/09/26	0	0.00	0	93.00	91.80	0	266	0.00%
2023/09/25	2	96.40	0	0.00	95.60	2	257	0.78%
2023/09/13	1	91.00	0	0.00	91.30	1	221	0.45%
2023/09/12	1	91.00	0	0.00	91.00	1	223	0.45%
2023/08/24	0	0.00	0.5	86.10	85.50	-0.5	297	-0.17%
2023/08/11	0.1	85.80	0	0.00	85.60	0.1	410	0.01%
2023/08/10	1.1	89.27	0	0.00	88.20	1.1	409	0.26%
2023/08/08	1	89.20	0	0.00	89.20	1	418	0.24%
2023/07/28	0	92.50	0	0.00	92.00	0	474	0.00%
2023/07/25	0.2	92.93	0	0.00	92.40	0.2	482	0.03%
2023/07/24	0	93.10	0	0.00	93.00	0	482	0.01%
2023/07/20	0.1	94.00	0	0.00	93.60	0.1	489	0.02%
2023/07/13	0	0.00	0.1	93.50	93.10	-0.1	498	-0.02%
2023/07/12	0	0.00	5	92.36	92.80	-5	503	-0.99%
2023/07/10	0.2	94.05	0	0.00	93.60	0.2	510	0.04%
2023/07/04	1	95.30	0	0.00	95.10	1	554	0.18%
2023/07/03	3	96.47	0	0.00	96.10	3	553	0.54%
2023/06/30	0.1	96.30	0	0.00	95.60	0.1	553	0.01%
2023/06/29	0	0.00	0	97.00	96.40	0	554	0.00%
2023/06/27	0	0.00	1	97.00	97.40	-1	559	-0.18%
2023/06/26	0	0.00	1	96.20	96.80	-1	561	-0.18%
2023/06/14	0.3	96.00	0	0.00	95.70	0.3	580	0.05%
2023/06/13	0	0.00	1	93.50	93.40	-1	587	-0.17%
2023/06/12	0	0.00	1	93.00	93.20	-1	595	-0.17%
2023/06/09	0.6	94.42	2	94.00	93.70	-1.5	594	-0.24%
2023/06/08	1	95.00	0	0.00	95.20	1	601	0.17%
2023/06/07	1.2	93.08	0	0.00	93.00	1.2	605	0.20%
2023/06/06	1.5	95.23	0	0.00	94.10	1.5	612	0.25%
2023/06/05	1	96.20	1	96.00	95.50	0	676	0.00%
2023/06/02	0.1	96.75	0	0.00	96.00	0.1	687	0.01%
2023/05/30	3.2	97.26	1.2	97.76	97.00	2	762	0.26%
2023/05/29	1	98.80	0	0.00	98.70	1	776	0.13%
2023/05/25	0.1	100.00	0	0.00	99.00	0.1	857	0.01%
2023/05/24	4.1	100.39	3	99.60	100.00	1.1	851	0.13%
2023/05/23	2	112.50	2	113.00	114.50	0	831	0.00%
2023/05/22	1.3	112.73	0	0.00	113.00	1.3	802	0.16%
2023/05/19	3.4	110.53	0	0.00	111.50	3.4	786	0.43%
2023/05/18	3	108.17	0	0.00	108.00	3	766	0.39%
2023/05/17	2	107.75	0	0.00	107.50	2	756	0.26%
2023/05/16	1	107.00	1	107.50	108.00	0	750	0.00%
2023/05/12	2	108.00	1	106.00	108.00	1	745	0.13%
2023/05/11	1.2	105.00	0	0.00	104.50	1.2	740	0.16%
2023/05/10	2	107.50	0	0.00	107.50	2	725	0.28%
2023/05/09	1.1	116.00	0	0.00	115.00	1.1	692	0.15%
2023/05/08	1	116.56	0	0.00	116.50	1	688	0.15%
2023/05/03	2	117.50	0	0.00	117.50	2	682	0.29%
2023/04/26	0	120.00	0	0.00	119.50	0	674	0.01%
2023/04/25	1	119.50	0	0.00	118.50	1	672	0.15%
2023/04/24	2	121.02	0	0.00	121.50	2	669	0.30%
2023/04/21	0.1	122.00	0	0.00	121.00	0.1	679	0.01%
2023/04/18	0.2	126.25	0	0.00	125.00	0.2	674	0.03%
2023/04/17	0	126.50	0	0.00	126.50	0	669	0.00%
2023/04/14	4	124.13	0	0.00	124.00	4	662	0.61%
2023/04/13	2.1	125.48	0	0.00	124.50	2.1	657	0.32%
2023/04/12	1	126.00	0	0.00	126.00	1	648	0.15%
2023/04/11	7.4	126.42	0	0.00	126.50	7.4	636	1.16%
2023/04/10	0.1	134.00	0	0.00	134.00	0.1	604	0.02%
2023/03/31	0.1	135.00	0	0.00	135.00	0.1	597	0.01%
2023/03/30	0	0.00	0	134.00	134.50	0	600	0.00%
2023/03/24	0	135.00	0	0.00	134.50	0	593	0.00%
2023/03/23	0.1	134.50	0	0.00	133.50	0.1	588	0.01%
2023/03/22	0	0.00	1	135.00	134.50	-1	588	-0.17%
2023/03/20	0	0.00	15	132.83	132.50	-15	584	-2.57%
2023/03/17	0.1	132.00	0	0.00	132.50	0.1	583	0.01%
2023/03/16	2	129.75	0	0.00	129.50	2	582	0.34%
2023/03/15	1	133.00	1	134.00	132.50	0	571	0.00%
2023/03/14	0	0.00	4	134.00	134.00	-4	575	-0.69%
2023/03/13	0	0.00	30	134.50	134.00	-30	572	-5.24%
2023/03/10	0	0.00	10	135.00	133.50	-10	561	-1.78%
2023/03/09	0	0.00	1	135.50	134.50	-1	555	-0.18%
2023/03/08	11.1	134.59	17	135.00	134.00	-5.9	539	-1.10%
2023/03/06	3.1	137.53	1	136.97	139.50	2.1	447	0.47%
2023/03/03	0	137.50	0.1	135.50	137.00	0	422	-0.01%
2023/03/02	7	134.21	3.1	132.66	135.00	4	394	1.00%
2023/03/01	13	131.50	1	132.50	132.00	12	369	3.25%
2023/02/24	0	132.00	0	0.00	130.00	0	347	0.00%
2023/02/23	40	127.80	2	126.50	129.00	38	300	12.67%
2023/02/20	0	120.00	0	0.00	119.00	0	258	0.00%
2023/02/13	1	117.00	0	0.00	117.00	1	296	0.34%
2023/02/01	10	119.00	1	118.00	120.50	9	336	2.68%
2023/01/31	0	0.00	0.1	118.00	117.50	-0.1	337	-0.03%
2023/01/30	5	117.50	0	0.00	117.00	5	337	1.48%
2023/01/13	1	116.00	0	0.00	116.50	1	335	0.30%
2023/01/11	0	0.00	0.1	118.50	118.00	-0.1	334	-0.03%
2023/01/09	1	121.50	0	0.00	120.50	1	326	0.31%
2023/01/05	0.1	119.00	0	0.00	119.50	0.1	337	0.03%
2022/12/23	0	0.00	0.3	120.00	120.50	-0.3	358	-0.08%
2022/12/19	0	0.00	0.1	119.50	120.00	-0.1	365	-0.02%
2022/12/13	1	118.00	0	0.00	118.50	1	364	0.27%
2022/12/09	1	121.50	0	0.00	121.50	1	361	0.28%
2022/12/06	0	0.00	1	123.50	122.50	-1	357	-0.28%
2022/11/30	0	0.00	0.1	118.00	117.50	-0.1	351	-0.03%
2022/11/25	0	0.00	0.1	117.50	117.00	-0.1	372	-0.03%
2022/11/23	1	116.00	0	0.00	115.00	1	377	0.26%
2022/11/14	0	0.00	0.1	111.50	111.00	-0.1	391	-0.03%
2022/11/07	0	0.00	1.1	105.45	105.50	-1.1	396	-0.28%
2022/11/02	6	101.83	5	100.92	102.00	1	409	0.24%
2022/10/27	0	92.10	0.1	91.80	92.10	-0.1	439	-0.02%
2022/10/17	1	92.90	1	91.20	92.90	0	468	0.00%
2022/10/11	0	0.00	1	97.50	97.60	-1	454	-0.22%
2022/10/04	0	0.00	0.1	103.50	103.50	-0.1	453	-0.01%
2022/09/30	0	101.00	0	0.00	102.50	0	462	0.00%
2022/09/29	0.1	101.50	0	0.00	100.50	0.1	462	0.02%
2022/09/28	0.1	100.00	0	0.00	99.70	0.1	461	0.01%
2022/09/26	1	101.50	1	102.50	101.00	0	461	0.00%
2022/09/14	0	0.00	0.2	111.24	111.50	-0.2	538	-0.04%
2022/09/12	0.1	114.50	0	0.00	113.00	0.1	555	0.02%
2022/09/07	0	0.00	2	114.50	115.00	-2	599	-0.33%
2022/09/06	0.1	118.50	0	0.00	117.00	0.1	616	0.01%
2022/09/05	2.1	125.39	0.1	123.00	121.00	2	620	0.32%
2022/09/02	0.1	126.00	0	0.00	126.00	0.1	619	0.02%
2022/09/01	0.1	123.00	0	0.00	124.00	0.1	612	0.01%
2022/08/30	1.1	125.55	1	124.50	124.50	0.1	620	0.02%
2022/08/29	0	0.00	0.2	120.00	120.50	-0.2	621	-0.03%
2022/08/26	1	123.50	0	0.00	123.00	1	622	0.16%
2022/08/23	0	0.00	0.1	125.00	125.00	-0.1	636	-0.02%
2022/08/22	0	0.00	0.1	127.00	126.00	-0.1	642	-0.02%
2022/08/19	0.1	124.50	0	0.00	126.50	0.1	651	0.02%
2022/08/17	0.1	121.50	2	121.75	122.00	-1.9	644	-0.29%
2022/08/15	0	118.50	0	0.00	118.50	0	635	0.00%
2022/08/12	0.1	120.00	0	0.00	119.50	0.1	629	0.02%
2022/08/11	0	117.50	0	0.00	117.00	0	625	0.00%
2022/08/09	0	119.00	0	0.00	119.00	0	634	0.00%
2022/08/03	2	118.00	3	119.00	116.50	-1	621	-0.16%
2022/07/29	0	115.00	0	0.00	115.00	0	577	0.00%
2022/07/28	0	110.00	0	0.00	109.50	0	572	0.00%
2022/07/25	0	0.00	0.1	112.00	111.50	-0.1	568	-0.02%
2022/07/22	1	112.00	0	0.00	111.50	1	570	0.18%
2022/07/08	1	106.00	1	108.00	107.50	0	621	0.00%
2022/07/06	0.1	102.50	0	0.00	101.50	0.1	615	0.01%
2022/07/04	1.1	100.23	1	101.00	102.00	0.1	623	0.02%
2022/07/01	2.1	104.65	2	106.00	99.90	0.1	636	0.01%
2022/06/30	1	107.00	0	0.00	106.50	1	624	0.16%
2022/06/28	4	113.75	4	113.50	113.00	0	614	0.00%
2022/06/27	0.1	116.00	0	0.00	116.50	0.1	614	0.01%
2022/06/24	0	0.00	3	115.00	115.00	-3	608	-0.49%
2022/06/23	2	109.50	1	107.00	108.00	1	586	0.17%
2022/06/22	3.1	117.53	3	115.00	112.00	0.1	563	0.02%
2022/06/21	1	119.00	0	0.00	119.50	1	559	0.18%
2022/06/20	0	0.00	1	121.50	121.00	-1	547	-0.18%
2022/06/17	2	123.00	1	123.50	123.50	1	537	0.19%
2022/06/16	4	139.25	0	0.00	138.00	4	516	0.77%
2022/06/14	0.1	141.50	0.1	140.50	140.50	0	472	0.00%
2022/06/13	1	141.50	1	140.50	140.00	0	466	0.00%
2022/06/10	0	0.00	1	141.50	141.50	-1	468	-0.22%
2022/06/09	0.1	143.00	0	0.00	142.50	0.1	468	0.02%
2022/06/08	2	145.25	0	0.00	144.00	2	470	0.43%
2022/06/07	1	146.00	1.1	147.92	146.50	-0.1	469	-0.02%
2022/06/06	0	0.00	5	146.30	146.50	-5	470	-1.06%
2022/06/02	1	144.00	1.1	146.00	146.00	-0.1	489	-0.02%
2022/06/01	0	0.00	1	145.50	145.50	-1	505	-0.20%
2022/05/31	1	144.50	2	144.00	144.00	-1	563	-0.18%
2022/05/19	1	131.00	1.1	137.41	138.00	-0.1	610	-0.02%
2022/05/18	0.1	135.00	1	137.50	134.50	-0.9	606	-0.15%
2022/05/16	6	130.75	4	129.00	129.00	2	587	0.34%
2022/05/13	0	0.00	0	133.50	132.50	0	583	0.00%
2022/05/12	2	134.00	0	0.00	132.00	2	591	0.34%
2022/05/11	7.1	136.07	7	136.57	136.00	0.1	603	0.01%
2022/05/10	0.1	135.00	1	137.00	136.50	-1	610	-0.16%
2022/05/09	2	139.50	0	0.00	139.00	2	621	0.32%
2022/05/05	1	143.50	0	0.00	143.50	1	646	0.15%
2022/05/04	1	142.50	0	0.00	143.50	1	662	0.15%
2022/04/25	0	0.00	1	145.50	142.00	-1	707	-0.14%
2022/04/22	9	147.50	1	147.00	147.50	8	704	1.14%
2022/04/21	1	144.50	0	0.00	145.00	1	694	0.14%
2022/04/18	1	143.50	0	0.00	142.50	1	721	0.14%
2022/04/15	1	147.00	0	0.00	146.50	1	720	0.14%
2022/04/14	0	147.00	0	0.00	146.50	0	726	0.00%
2022/04/13	0.1	145.00	0	0.00	146.00	0.1	732	0.01%
2022/04/12	0	0.00	5	142.00	143.50	-5	759	-0.66%
2022/04/08	5	146.00	5.1	146.48	146.00	-0.1	767	-0.01%
2022/04/07	0.2	146.25	0	145.50	144.50	0.2	764	0.02%
2022/03/25	1	143.50	1	144.00	143.50	0	751	0.00%
2022/03/21	0	143.00	3	142.83	142.00	-3	759	-0.39%
2022/03/17	1	141.00	0	0.00	141.00	1	780	0.13%
2022/03/14	3	141.33	0	0.00	141.50	3	793	0.38%
2022/03/11	0	0.00	1	141.00	140.00	-1	794	-0.13%
2022/03/10	1.1	142.11	0	0.00	142.00	1.1	792	0.14%
2022/03/09	0	0.00	1	141.00	141.00	-1	792	-0.13%
2022/03/08	3.1	141.11	2	139.75	139.50	1.1	789	0.14%
2022/03/07	4.3	144.47	0	0.00	143.50	4.3	770	0.56%
2022/03/04	3	150.83	0	0.00	149.00	3	754	0.40%
2022/03/03	1	154.50	1	155.00	155.00	0	702	0.00%
2022/03/02	2	151.50	23	152.98	155.00	-21	691	-3.04%
2022/02/22	0	0.00	1	143.50	144.50	-1	671	-0.15%
2022/02/17	1	145.50	0	0.00	145.50	1	715	0.14%
2022/02/14	1	146.50	3	147.17	146.00	-2	745	-0.27%
2022/02/11	5	149.50	0	0.00	149.50	5	741	0.67%
2022/02/10	1.1	154.82	0	0.00	154.00	1.1	734	0.15%
2022/02/09	0	0.00	1	153.50	153.50	-1	734	-0.14%
2022/02/07	1	148.50	1	147.50	151.00	0	746	0.00%
2022/01/26	1	145.00	1	144.00	145.00	0	818	0.00%
2022/01/25	3	140.17	0.1	140.50	140.50	3	832	0.35%
2022/01/24	5	142.00	0	0.00	142.50	5	884	0.57%
2022/01/20	1	139.50	1	139.50	140.00	0	950	0.00%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/18	1.1	146.03	2	145.50	144.50	-0.9	967	-0.10%
2022/01/17	1	142.00	0	0.00	142.00	1	990	0.10%
2022/01/14	1	136.00	2	136.50	136.50	-1	1,015	-0.10%
2022/01/13	1.1	139.05	0	0.00	139.00	1.1	1,062	0.10%
2022/01/12	2	139.50	0	0.00	139.50	2	1,082	0.18%
2022/01/11	1.1	141.58	0	0.00	141.50	1.1	1,084	0.10%
2022/01/10	0	145.00	1	144.00	145.00	-1	1,108	-0.09%
2022/01/07	1	146.00	0.3	147.00	146.50	0.7	1,131	0.06%
2022/01/06	0.3	150.99	0	0.00	149.00	0.3	1,147	0.03%
2022/01/03	1	151.50	0	151.00	150.50	1	1,136	0.09%
2021/12/29	0	147.00	0	0.00	146.50	0	1,229	0.00%
2021/12/22	1	147.00	0	0.00	146.50	1	1,325	0.08%
2021/12/21	1	147.50	0	0.00	147.50	1	1,342	0.07%
2021/12/20	2	146.51	10	147.50	146.50	-8	1,355	-0.59%
2021/12/17	1	148.01	0	0.00	150.50	1	1,358	0.07%
2021/12/16	0	147.00	0	0.00	150.50	0	1,368	0.00%
2021/12/15	0	146.00	3	145.50	145.50	-3	1,365	-0.22%
2021/12/14	2	146.01	5	145.80	145.50	-3	1,366	-0.22%
2021/12/13	9	149.00	0	0.00	148.50	9	1,367	0.66%
2021/12/10	4	150.75	14	150.50	150.50	-10	1,358	-0.74%
2021/12/09	13	153.00	26	152.12	152.00	-13	1,361	-0.95%
2021/12/08	27	154.98	20	156.50	154.50	7	1,354	0.52%
2021/12/07	20.1	154.51	0	0.00	154.50	20.1	1,354	1.49%
2021/12/06	2	155.25	14	155.79	154.00	-12	1,354	-0.89%
2021/12/03	7.1	153.51	0	0.00	154.00	7.1	1,376	0.51%
2021/12/02	0.1	154.50	0	0.00	154.00	0.1	1,402	0.00%
2021/11/30	1	154.00	0	0.00	154.50	1	1,470	0.07%
2021/11/24	2	157.75	1	156.00	156.50	1	1,522	0.07%
2021/11/22	1	160.00	0	0.00	159.50	1	1,531	0.07%
2021/11/17	1.1	160.00	0	0.00	160.00	1.1	1,530	0.07%
2021/11/16	0.1	162.00	1	162.50	161.50	-0.9	1,534	-0.06%
2021/11/15	1	164.00	0	0.00	163.00	1	1,555	0.06%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/11	2	164.50	0	0.00	163.50	2	1,590	0.13%
2021/11/05	0	0.00	4	164.63	166.50	-4	1,685	-0.24%
2021/11/03	1	169.00	2.1	175.62	170.00	-1.1	1,750	-0.06%
2021/11/02	1.1	181.52	1	179.06	181.50	0	1,724	0.00%
2021/11/01	1.1	177.41	2	184.00	184.00	-0.9	1,829	-0.05%
2021/10/28	7	175.07	4	175.75	175.00	3	2,050	0.15%
2021/10/27	11	167.41	4	168.50	167.50	7	2,015	0.35%
2021/10/26	2	170.75	1	169.50	170.00	1	2,089	0.05%
2021/10/25	1	172.50	0	0.00	170.00	1	2,095	0.05%
2021/10/22	0	0.00	2	168.00	168.00	-2	2,090	-0.10%
2021/10/21	2	169.00	4	168.50	169.00	-2	2,096	-0.10%
2021/10/20	2	163.50	1.1	167.56	164.00	0.9	2,082	0.04%
2021/10/19	1	165.00	1	163.50	165.00	0	2,154	0.00%
2021/10/15	0.1	159.00	0	0.00	158.50	0.1	2,142	0.00%
2021/10/14	2	160.50	2	160.50	161.50	0	2,146	0.00%
2021/10/08	1	157.00	1	156.50	158.50	0	2,198	0.00%
2021/10/07	3.1	153.53	2	155.75	158.00	1.1	2,241	0.05%
2021/10/06	0	0.00	1	155.00	155.50	-1	2,226	-0.04%
2021/10/05	5.1	143.45	5.3	143.39	145.50	-0.2	2,190	-0.01%
2021/10/04	0.3	145.50	0	0.00	144.50	0.3	2,191	0.01%
2021/09/29	0.1	154.00	1	155.00	153.50	-0.9	2,292	-0.04%
2021/09/28	2	153.50	2	153.50	153.50	0	2,315	0.00%
2021/09/27	1	155.50	0	0.00	154.00	1	2,336	0.04%
2021/09/22	0.1	153.50	1	153.50	153.00	-0.9	2,549	-0.04%
2021/09/17	1	155.50	100	155.11	157.00	-99	2,670	-3.71%
2021/09/13	1	158.50	0	0.00	160.00	1	2,955	0.03%
2021/09/10	0.1	159.50	0	0.00	158.50	0.1	2,999	0.00%
2021/09/07	2	162.50	1	161.50	161.50	1	3,081	0.03%
2021/09/03	0	0.00	11	165.64	166.00	-11	3,218	-0.34%
2021/09/02	3	167.50	6	167.08	168.00	-3	3,290	-0.09%
2021/09/01	3	167.00	4.5	166.67	164.50	-1.5	3,312	-0.05%
2021/08/31	1.5	159.17	1	158.00	159.00	0.5	3,324	0.02%
2021/08/27	1	154.50	1	156.50	155.50	0	3,500	0.00%
2021/08/26	11	155.82	3	159.17	155.00	8	3,583	0.22%
2021/08/25	0	0.00	0.1	158.00	156.00	-0.1	3,661	0.00%
2021/08/24	1	152.50	1	152.50	152.50	0	3,792	0.00%
2021/08/23	1	156.50	0.8	156.50	158.00	0.2	3,850	0.01%
2021/08/20	5	152.50	1.1	152.09	153.00	3.9	3,925	0.10%
2021/08/19	3	151.50	4	151.00	150.00	-1	4,122	-0.02%
2021/08/18	4	152.25	22.6	150.14	160.00	-18.6	4,251	-0.44%
2021/08/17	1	154.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	4	158.25	5	159.40	158.50	-1	4,477	-0.02%
2021/08/13	3	163.33	2	164.75	163.00	1	4,506	0.02%
2021/08/12	2	167.25	4.5	168.56	169.50	-2.5	4,515	-0.06%
2021/08/11	7	166.43	6	165.67	165.00	1	4,536	0.02%
2021/08/10	4	163.88	5.2	167.60	165.00	-1.2	4,551	-0.03%
2021/08/09	4	174.75	5.3	173.46	171.50	-1.3	4,551	-0.03%
2021/08/06	3	178.17	6	177.75	177.00	-3	4,567	-0.07%
2021/08/05	30	181.33	33.6	178.33	173.00	-3.6	4,578	-0.08%
2021/08/04	109	178.10	8.1	178.36	177.50	101	4,519	2.23%	大買/
2021/08/03	8	176.25	7	175.71	178.00	1	4,461	0.02%
2021/08/02	1	164.00	0	0.00	168.00	1	4,399	0.02%
2021/07/30	5.2	165.22	2	170.25	163.50	3.2	4,456	0.07%
2021/07/29	1	160.50	3	164.83	165.00	-2	4,419	-0.05%
2021/07/28	3	158.83	3	159.00	160.00	0	4,458	0.00%
2021/07/27	1	165.00	22	162.91	162.50	-21	4,530	-0.46%
2021/07/26	1	168.50	0.1	166.00	163.50	0.9	4,596	0.02%
2021/07/23	2.5	167.11	1	161.50	168.50	1.5	4,589	0.03%
2021/07/22	2	157.50	0	0.00	157.50	2	4,551	0.04%
2021/07/21	0.5	161.00	1	161.50	157.50	-0.6	4,604	-0.01%
2021/07/20	2	160.75	1	158.50	159.00	1	4,653	0.02%
2021/07/19	0.1	168.00	0	0.00	166.50	0.1	4,724	0.00%
2021/07/16	3	168.67	3.5	170.29	167.50	-0.5	4,880	-0.01%
2021/07/15	0	0.00	2	168.50	170.00	-2	4,906	-0.04%
2021/07/14	2.1	158.57	1.1	160.46	159.50	1	4,880	0.02%
2021/07/13	0.5	169.00	0	169.00	164.00	0.5	4,844	0.01%
2021/07/12	0	0.00	21	168.57	167.50	-21	4,848	-0.43%
2021/07/09	1	168.00	2	166.00	166.00	-1	4,881	-0.02%
2021/07/08	1	169.00	4	168.63	172.00	-3	4,891	-0.06%
2021/07/07	1	171.00	1	169.50	167.50	0	4,866	0.00%
2021/07/06	5	173.30	3	174.33	171.00	2	4,884	0.04%
2021/07/05	2	167.01	0	0.00	167.50	2	4,924	0.04%
2021/07/01	5	176.60	4	178.38	167.00	1	5,264	0.02%
2021/06/30	1	173.50	0	0.00	172.50	1	5,232	0.02%
2021/06/29	14	175.39	10.2	171.54	172.50	3.8	5,235	0.07%
2021/06/28	14.2	170.60	15	172.90	178.50	-0.8	5,183	-0.02%
2021/06/25	9	164.78	5.1	166.91	163.50	3.9	5,108	0.08%
2021/06/24	0	0.00	1	153.00	155.00	-1	5,031	-0.02%
2021/06/23	2.1	149.83	1	151.50	150.50	1.1	5,015	0.02%
2021/06/22	2	155.50	1	155.00	156.50	1	4,961	0.02%
2021/06/21	0	0.00	2.1	154.24	157.50	-2.1	4,955	-0.04%
2021/06/18	1	159.00	1	159.00	155.50	0	4,935	0.00%
2021/06/16	3	161.17	0	0.00	160.50	3	4,923	0.06%
2021/06/15	24.5	162.67	22	164.02	164.50	2.5	4,965	0.05%
2021/06/11	2.2	163.22	2	163.50	163.50	0.2	4,911	0.00%
2021/06/10	3	154.83	4.1	154.74	152.00	-1.1	4,826	-0.02%
2021/06/09	3	159.33	4	159.62	160.00	-1	4,783	-0.02%
2021/06/08	0	162.00	0	0.00	162.50	0	4,781	0.00%
2021/06/07	4	162.37	8	159.31	160.00	-4	4,868	-0.08%
2021/06/04	0	0.00	0.1	155.08	158.00	-0.1	4,834	0.00%
2021/06/03	0	158.50	3	158.83	159.00	-3	4,871	-0.06%
2021/06/02	10	158.50	9	154.61	154.50	1	5,008	0.02%
2021/06/01	4.5	154.84	6.6	152.49	155.00	-2.1	5,359	-0.04%
2021/05/28	4	144.25	5	144.40	145.00	-1	5,580	-0.02%
2021/05/27	7	142.86	2	144.50	139.50	5	5,585	0.09%
2021/05/26	13	135.31	6	138.92	139.00	7	5,488	0.13%
2021/05/25	7	136.50	5.5	133.29	134.00	1.5	5,430	0.03%
2021/05/24	3	125.33	5	126.90	134.00	-2	5,325	-0.04%
2021/05/21	0.7	120.90	1	119.00	122.00	-0.3	5,288	-0.01%
2021/05/20	2	115.75	1	118.00	114.00	1	5,372	0.02%
2021/05/19	34	118.18	2	118.00	118.00	32	5,600	0.57%
2021/05/18	3	117.67	2	118.00	118.00	1	5,741	0.02%
2021/05/14	1	114.50	0	0.00	111.50	1	5,740	0.02%
2021/05/12	1	117.00	1	121.00	116.50	0	5,783	0.00%
2021/05/11	7	135.93	7	134.21	129.00	0	5,732	0.00%
2021/05/10	3	138.83	4	139.25	138.50	-1	5,660	-0.02%
2021/05/07	4	130.50	13	131.23	132.50	-9	5,601	-0.16%
2021/05/05	0	0.00	2	128.75	128.00	-2	5,594	-0.04%
2021/05/04	1	127.50	3	127.50	125.50	-2	5,586	-0.04%
2021/04/29	0	0.00	1	127.00	128.00	-1	5,383	-0.02%
2021/04/28	1	126.50	1	128.50	126.00	0	5,355	0.00%
2021/04/27	11	129.55	11	128.59	126.50	0	5,307	0.00%
2021/04/26	7	126.93	7	125.21	129.50	0	5,238	0.00%
2021/04/23	5	124.70	2	126.75	125.50	3	5,173	0.06%
2021/04/22	5.5	125.22	3	127.83	120.50	2.5	5,083	0.05%
2021/04/21	0	0.00	6	119.67	120.50	-6	4,913	-0.12%
2021/04/20	1	116.00	0	0.00	114.00	1	4,858	0.02%
2021/04/19	0	0.00	1	115.50	115.00	-1	4,849	-0.02%
2021/04/16	1	112.50	0	0.00	113.00	1	4,843	0.02%
2021/04/15	0.5	111.00	1	117.00	116.00	-0.5	4,828	-0.01%
2021/04/14	2	109.00	0	0.00	111.00	2	4,800	0.04%
2021/04/13	1	115.00	0	0.00	110.50	1	4,796	0.02%
2021/04/12	2	115.75	1	115.00	113.00	1	4,770	0.02%
2021/04/09	2	112.75	3	115.83	115.00	-1	4,730	-0.02%
2021/04/08	27	119.17	21	113.95	113.00	6	4,639	0.13%
2021/04/07	3	113.00	3	115.33	116.50	0	4,356	0.00%
2021/04/06	1.5	103.83	5.1	101.56	106.00	-3.6	4,252	-0.08%
2021/04/01	8	96.10	1	96.10	96.60	7	4,162	0.17%
2021/03/30	23	95.99	1	97.00	94.20	22	4,111	0.54%
2021/03/29	6	94.73	4	95.48	95.00	2	4,063	0.05%
2021/03/26	0	0.00	5	92.20	92.30	-5	4,005	-0.12%
2021/03/25	0	0.00	3	91.40	91.20	-3	3,990	-0.08%
2021/03/24	22	93.03	23	91.90	91.70	-1	3,978	-0.03%
2021/03/23	1	92.40	4	90.10	90.80	-3	3,928	-0.08%
2021/03/22	1	91.00	12	91.71	92.00	-11	3,904	-0.28%
2021/03/19	12	91.32	2	91.45	90.50	10	3,885	0.26%
2021/03/18	6	91.03	15	91.63	93.00	-9	3,851	-0.23%
2021/03/17	1	89.30	2	88.60	89.60	-1	3,790	-0.03%
2021/03/16	3	88.77	2	89.15	88.00	1	3,778	0.03%
2021/03/15	0	0.00	3	87.60	88.30	-3	3,791	-0.08%
2021/03/12	6	87.15	1	86.90	87.00	5	3,752	0.13%
2021/03/11	8	87.54	6	87.68	87.80	2	3,720	0.05%
2021/03/10	1	83.80	1	85.00	84.60	0	3,610	0.00%
2021/03/09	6	84.27	4	84.70	83.50	2	3,541	0.06%
2021/03/08	14	90.48	54.4	89.92	86.50	-40.4	3,460	-1.17%
2021/03/05	74.1	94.79	59.7	96.17	90.60	14.5	3,252	0.44%
2021/03/04	40	90.61	63.2	90.71	92.00	-23.2	2,812	-0.82%
2021/03/03	22.2	85.00	27	87.39	86.70	-4.8	2,551	-0.19%
2021/03/02	25.4	85.79	27	83.44	81.50	-1.7	2,400	-0.07%
2021/02/26	13	84.73	7	84.86	83.60	6	2,330	0.26%
2021/02/25	17	82.35	1	81.00	81.70	16	2,267	0.71%
2021/02/24	0	0.00	7	79.79	79.60	-7	2,215	-0.32%
2021/02/22	1	78.60	13	77.11	79.00	-12	2,348	-0.51%
2021/02/19	12	75.65	12	77.00	78.50	0	2,289	0.00%
2021/02/18	57	71.27	16	70.28	73.40	41	2,039	2.01%
2021/02/17	0	0.00	0.1	66.10	66.80	-0.1	1,872	0.00%
2021/02/05	11	67.35	0.1	65.90	66.10	10.9	1,861	0.58%
2021/02/04	0	0.00	1	65.50	65.80	-1	1,821	-0.05%
2021/02/03	4	67.45	5	66.82	63.50	-1	1,818	-0.05%
2021/01/29	4.1	64.97	4	62.70	62.30	0.1	1,858	0.01%
2021/01/28	1	64.50	0	0.00	64.30	1	1,837	0.05%
2021/01/27	2.5	64.29	6.1	64.81	63.60	-3.6	1,814	-0.20%
2021/01/26	10.1	62.30	10	62.70	61.80	0.1	1,737	0.01%
2021/01/25	0	0.00	1	57.70	60.00	-1	1,687	-0.06%
2021/01/20	0	0.00	2	58.00	57.60	-2	1,778	-0.11%
2021/01/15	0	0.00	1	59.80	58.90	-1	1,831	-0.05%
2021/01/14	3	60.23	2	60.70	59.90	1	1,911	0.05%
2021/01/13	3	60.00	3	60.43	60.30	0	1,918	0.00%
2021/01/07	0	0.00	10	62.60	62.70	-10	2,004	-0.50%
2021/01/06	3	62.00	7	62.19	62.50	-4	2,055	-0.19%
2021/01/05	1	61.10	0	0.00	61.00	1	2,064	0.05%
2021/01/04	2	59.40	0	0.00	60.10	2	2,100	0.10%
2020/12/30	5	59.00	0	0.00	58.60	5	2,320	0.22%
2020/12/29	7	58.86	0	0.00	59.00	7	2,481	0.28%
2020/12/25	0	0.00	1	60.00	60.00	-1	2,735	-0.04%
2020/12/24	5	60.10	0	0.00	60.40	5	2,788	0.18%
2020/12/22	0	0.00	3	59.60	59.10	-3	2,916	-0.10%
2020/12/18	0	0.00	10	59.60	59.50	-10	2,979	-0.34%
2020/12/16	0.1	60.00	0	0.00	60.50	0.1	3,068	0.00%
2020/12/10	0	0.00	6	61.30	60.90	-6	3,250	-0.18%
2020/12/09	9	61.21	4	61.35	61.20	5	3,436	0.15%
2020/12/03	2	64.20	0	0.00	64.30	2	4,048	0.05%
2020/12/02	1	62.80	4	62.40	62.30	-3	4,163	-0.07%
2020/12/01	1	62.80	1	63.00	62.80	0	4,411	0.00%
2020/11/30	3	63.60	0	0.00	63.60	3	4,558	0.07%
2020/11/27	1	64.10	0	0.00	63.50	1	4,596	0.02%
2020/11/26	0	0.00	1	63.70	63.50	-1	4,607	-0.02%
2020/11/25	3	63.23	0	0.00	64.10	3	4,635	0.06%
2020/11/24	1	63.30	1	63.30	63.50	0	4,626	0.00%
2020/11/20	12	66.14	2	68.25	65.10	10	4,527	0.22%
2020/11/19	1	64.20	3	66.37	67.00	-2	4,342	-0.05%
2020/11/18	8	64.78	12	64.82	64.00	-4	4,269	-0.09%
2020/11/17	10	63.00	1.1	62.93	63.50	9	4,189	0.21%
2020/11/13	10	63.40	10	63.80	64.10	0	4,176	0.00%
2020/11/12	10	63.10	10	62.65	62.50	0	4,163	0.00%
2020/11/11	22	64.03	21	63.01	62.80	1	4,140	0.02%
2020/11/10	3	63.80	3	63.40	63.90	0	4,088	0.00%
2020/11/09	12	64.16	9.5	64.44	65.80	2.5	4,039	0.06%
2020/11/06	3	61.67	13	62.73	63.50	-10	3,986	-0.25%
2020/11/05	20	61.50	20	60.60	60.10	0	3,925	0.00%
2020/11/03	0	0.00	1	59.50	60.00	-1	3,897	-0.03%
2020/10/30	3	59.80	0	0.00	59.00	3	3,891	0.08%
2020/10/29	0	0.00	5	60.60	60.50	-5	3,868	-0.13%
2020/10/28	2	59.00	0	0.00	58.40	2	3,825	0.05%
2020/10/27	2	60.50	5	59.80	60.30	-3	3,785	-0.08%
2020/10/23	0	0.00	1	62.40	62.40	-1	3,743	-0.03%
2020/10/21	0	0.00	3	62.20	62.30	-3	3,630	-0.08%
2020/10/16	4	61.63	0	0.00	60.80	4	3,575	0.11%
2020/10/15	6	63.30	0	0.00	62.20	6	3,536	0.17%
2020/10/14	6	64.18	2	64.80	64.50	4	3,492	0.11%
2020/10/13	1	62.30	0	0.00	62.00	1	3,419	0.03%
2020/10/08	2	63.30	4	64.00	63.40	-2	3,326	-0.06%
2020/10/07	1	64.00	0	0.00	64.50	1	3,261	0.03%
2020/10/06	12	62.56	12	63.23	64.50	0	3,103	0.00%
2020/10/05	22.1	60.98	22	60.08	60.90	0.1	2,928	0.00%
2020/09/30	0	0.00	20	59.85	60.40	-20	2,775	-0.72%
2020/09/28	1	56.30	0	0.00	56.60	1	2,603	0.04%
2020/09/24	0	0.00	1	55.50	55.50	-1	2,471	-0.04%
2020/09/22	3	57.07	2	59.40	56.10	1	2,392	0.04%
2020/09/18	0	0.00	1	60.00	59.60	-1	2,293	-0.04%
2020/09/16	10	58.50	0	0.00	58.20	10	2,220	0.45%
2020/09/15	6	59.50	2	59.35	60.20	4	2,149	0.19%
2020/09/14	3	58.93	4	60.60	59.00	-1	2,074	-0.05%
2020/09/11	31	64.05	18	63.63	61.20	13	1,876	0.69%
2020/09/10	1	62.70	0	0.00	62.70	1	1,523	0.07%
2020/09/09	6	56.02	15	57.87	57.00	-9	1,479	-0.61%
2020/09/08	28	54.44	21	54.50	55.00	7	1,292	0.54%
2020/09/07	10	53.40	14	54.40	52.60	-4	1,145	-0.35%
2020/09/04	4	51.20	5	53.00	52.90	-1	1,018	-0.10%
2020/09/03	11	48.90	12	49.24	49.55	-1	755	-0.13%
2020/09/02	5	46.97	0	0.00	45.05	5	594	0.84%
2020/08/26	1	41.70	0	0.00	41.50	1	497	0.20%
2020/08/20	2	40.00	0	0.00	40.35	2	539	0.37%
2020/08/17	0	0.00	1	39.60	40.05	-1	585	-0.17%
2020/08/14	0	0.00	1	39.30	39.40	-1	607	-0.16%
2020/08/13	20	40.10	0	0.00	39.65	20	645	3.10%
2020/08/12	1	40.00	6	39.81	39.75	-5	683	-0.73%
2020/08/10	0	0.00	2	38.50	38.45	-2	698	-0.29%
2020/07/20	1	35.10	0	0.00	35.10	1	778	0.13%
2020/07/15	2	36.50	0	0.00	36.50	2	778	0.26%
2020/07/13	2	36.95	0	0.00	37.00	2	779	0.26%
2020/06/12	0	0.00	10	38.35	38.20	-10	914	-1.09%
2020/06/10	0	0.00	2	40.40	40.15	-2	909	-0.22%
2020/06/08	10	41.09	0	0.00	41.20	10	932	1.07%
2020/06/05	0	0.00	1	40.70	40.75	-1	936	-0.11%
2020/06/02	1	40.25	1	40.05	40.00	0	934	0.00%
2020/06/01	1	40.95	0	0.00	40.70	1	933	0.11%
2020/05/29	0	0.00	2	40.85	40.45	-2	927	-0.22%
2020/05/27	1	42.35	0	0.00	41.95	1	909	0.11%
2020/05/25	1	48.05	0	0.00	48.00	1	827	0.12%
2020/05/22	2	48.05	0	0.00	47.90	2	803	0.25%
2020/05/20	1	46.80	0	0.00	47.70	1	749	0.13%
2020/04/28	0	0.00	3	40.40	40.45	-3	544	-0.55%
2020/04/17	0	0.00	1	39.20	39.35	-1	581	-0.17%
2020/04/16	3	39.20	0	0.00	39.15	3	578	0.52%
2020/04/10	13	38.54	0	0.00	38.75	13	582	2.23%
2020/03/27	10	37.00	0	0.00	36.45	10	569	1.76%
2020/03/25	8	35.59	0	0.00	35.50	8	553	1.45%
2020/01/20	0	0.00	2	48.15	47.70	-2	517	-0.39%
2020/01/16	2	48.75	0	0.00	48.45	2	528	0.38%
2019/12/23	0	0.00	2	46.50	46.35	-2	748	-0.27%
2019/12/09	10	47.00	0	0.00	46.90	10	923	1.08%
2019/11/26	1	46.95	0	0.00	47.05	1	1,064	0.09%
2019/11/21	1	47.10	0	0.00	47.35	1	1,124	0.09%
2019/11/08	0	0.00	14	48.73	48.80	-14	1,841	-0.76%
2019/10/14	0	0.00	1	47.15	46.10	-1	2,733	-0.04%
2019/10/09	2	46.90	1	46.10	47.40	1	2,806	0.04%
2019/10/08	1	50.80	1	48.60	48.50	0	2,798	0.00%
2019/10/07	1	51.20	0	0.00	51.50	1	2,824	0.04%
2019/09/26	5	50.30	2	50.65	49.85	3	2,969	0.10%
2019/09/24	0	0.00	6	51.37	51.30	-6	2,975	-0.20%
2019/09/19	8	51.33	1	52.60	51.30	7	2,991	0.23%
2019/09/18	1	52.40	0	0.00	52.40	1	2,936	0.03%
2019/09/17	0	0.00	1	49.75	50.10	-1	2,903	-0.03%
2019/09/09	2	48.80	0	0.00	48.65	2	2,997	0.07%
2019/09/06	1	50.90	0	0.00	50.60	1	3,077	0.03%
2019/09/02	1	50.30	2	50.70	51.00	-1	3,085	-0.03%
2019/08/28	1	51.70	1	50.90	50.80	0	3,066	0.00%
2019/08/27	0	0.00	1	51.10	51.40	-1	3,057	-0.03%
2019/08/26	1	50.50	0	0.00	49.50	1	3,043	0.03%
2019/08/22	2	52.80	3	52.63	51.10	-1	3,010	-0.03%
2019/08/21	0	0.00	5	55.00	53.10	-5	2,970	-0.17%
2019/08/15	11	52.88	11	54.01	52.00	0	2,798	0.00%
2019/08/14	0	0.00	6	51.02	52.80	-6	2,636	-0.23%
2019/08/13	1	47.80	0	0.00	48.05	1	2,515	0.04%
2019/08/12	6	46.72	1	47.20	46.60	5	2,500	0.20%
2019/08/08	1	46.70	1	47.25	47.10	0	2,503	0.00%
2019/08/07	2	48.53	1	47.50	46.80	1	2,500	0.04%
2019/08/06	3	44.37	1	45.15	47.10	2	2,406	0.08%
2019/07/30	1	47.95	1	47.20	47.40	0	2,435	0.00%
2019/07/25	2	46.50	1	46.20	46.25	1	2,311	0.04%
2019/07/24	0	0.00	0.5	50.70	50.80	-0.5	2,202	-0.02%
2019/07/23	0	0.00	0.8	52.30	52.50	-0.8	2,173	-0.04%
2019/07/19	0	0.00	0.1	51.00	51.40	-0.1	2,120	0.00%
2019/07/17	0	0.00	15	53.30	52.50	-15	2,052	-0.73%
2019/07/16	0	0.00	1	50.00	52.20	-1	1,953	-0.05%
2019/07/15	0	0.00	6	49.20	49.45	-6	1,870	-0.32%
2019/07/12	0	0.00	1	44.85	46.25	-1	1,810	-0.06%
2019/07/11	5	44.50	1	45.00	45.20	4	1,783	0.22%
2019/07/10	1	44.00	1	44.40	43.95	0	1,765	0.00%
2019/07/09	0	0.00	1	41.10	41.60	-1	1,727	-0.06%
2019/07/03	1	40.05	7	40.49	41.20	-6	1,673	-0.36%
2019/07/02	2	38.50	0	0.00	39.05	2	1,606	0.12%
2019/07/01	5	38.34	0	0.00	37.80	5	1,590	0.31%
2019/06/28	0	0.00	2	38.90	38.15	-2	1,580	-0.13%
2019/06/27	2	38.15	0	0.00	38.20	2	1,561	0.13%
2019/06/17	1	35.80	1	36.25	36.35	0	1,380	0.00%
2019/06/14	2	37.80	2	37.85	36.30	0	1,345	0.00%
2019/05/24	48	32.55	48	32.20	32.20	0	1,118	0.00%
2019/05/20	1	32.10	1	31.65	32.00	0	1,006	0.00%
2019/05/17	1	31.25	2	31.55	31.00	-1	981	-0.10%
2019/05/10	0	0.00	1	31.00	29.90	-1	860	-0.12%
2019/05/09	1	30.60	1	31.50	30.90	0	841	0.00%
2019/05/08	1	31.80	10	31.70	32.20	-9	806	-1.12%
2019/04/25	0	0.00	10	29.80	28.70	-10	572	-1.75%
2019/04/15	2	24.50	29	25.13	26.05	-27	332	-8.12%
2019/04/12	2	23.70	0	0.00	23.70	2	295	0.68%
2019/04/10	0	0.00	1	22.35	23.00	-1	268	-0.37%
2019/03/19	0	0.00	1	21.65	21.55	-1	264	-0.38%
2019/03/13	5	22.20	0	0.00	22.05	5	234	2.13%
2019/03/11	0	0.00	3	21.55	22.10	-3	193	-1.55%
2019/03/05	2	19.30	0	0.00	19.25	2	164	1.22%
2019/02/18	0.1	19.00	0	0.00	19.10	0.1	155	0.05%
2019/02/14	0	0.00	0.9	18.30	18.40	-0.9	148	-0.61%
2019/01/28	0	0.00	1	18.25	18.25	-1	178	-0.56%
2019/01/23	0	18.60	0	0.00	18.70	0	182	0.01%
2019/01/22	0	0.00	5	18.76	18.80	-5	183	-2.73%
2019/01/11	1	18.95	0	0.00	19.00	1	193	0.52%
2018/12/28	1	18.20	11	18.52	18.40	-10	211	-4.74%
2018/11/13	0	0.00	2	16.20	16.90	-2	333	-0.60%
2018/11/08	2	18.10	0	0.00	17.60	2	446	0.45%
2018/09/28	0	0.00	10	21.80	21.35	-10	667	-1.50%
2018/09/27	0.1	21.70	0	0.00	21.70	0.1	669	0.01%
2018/09/21	0	0.00	2	22.45	22.50	-2	682	-0.29%
2018/09/17	0	0.00	4	22.38	22.65	-4	744	-0.54%
2018/09/14	0	0.00	2	22.30	22.30	-2	762	-0.26%
2018/09/13	0	0.00	1	22.05	22.00	-1	767	-0.13%
2018/08/27	0	0.00	0.7	29.10	29.05	-0.7	975	-0.07%
2018/08/13	16	26.22	0	0.00	25.95	16	1,029	1.55%
2018/08/09	1	27.25	0	0.00	27.50	1	1,027	0.10%
2018/08/08	5	27.55	0	0.00	27.10	5	1,022	0.49%
2018/08/07	5	30.70	1	30.30	29.70	4	993	0.40%
2018/08/06	10	28.30	6	28.55	30.30	4	984	0.41%
2018/08/03	0	0.00	1	27.45	27.55	-1	963	-0.10%
2018/08/02	0	0.00	1	27.40	27.25	-1	973	-0.10%
2018/07/31	5	27.30	0	0.00	27.20	5	981	0.51%
2018/07/27	0	0.00	10	28.30	27.75	-10	980	-1.02%
2018/07/09	0	0.00	17	24.58	25.05	-17	1,185	-1.43%
2018/07/06	3	24.80	0	0.00	24.20	3	1,184	0.25%
2018/07/05	4	25.70	0	0.00	25.00	4	1,197	0.33%
2018/07/04	10	26.95	0	0.00	24.75	10	1,192	0.84%
2018/06/20	7	31.88	0	0.00	31.50	7	2,423	0.29%
2018/06/19	2	32.93	0	0.00	32.20	2	2,515	0.08%
2018/06/14	0	0.00	12	33.47	33.60	-12	2,580	-0.47%
2018/06/12	5	31.80	0	0.00	31.95	5	2,608	0.19%
2018/06/11	0	0.00	20	32.00	31.35	-20	2,744	-0.73%
2018/06/08	3	32.30	1	31.95	32.00	2	2,752	0.07%
2018/06/07	1	30.25	1	30.60	30.80	0	2,806	0.00%
2018/06/01	6	32.00	0	0.00	31.70	6	2,830	0.21%
2018/05/31	1	32.60	0	0.00	31.95	1	2,829	0.04%
2018/05/30	18	32.67	0	0.00	31.95	18	2,825	0.64%
2018/05/29	13	33.37	0	0.00	33.50	13	2,805	0.46%
2018/05/28	15	36.07	0	0.00	35.20	15	2,805	0.53%
2018/05/25	0	0.00	14	39.70	39.60	-14	2,794	-0.50%
2018/05/22	8	40.26	0	0.00	39.30	8	2,920	0.27%
2018/05/21	0	0.00	3	38.40	38.40	-3	2,899	-0.10%
2018/05/14	3	37.00	0	0.00	38.00	3	3,086	0.10%
2018/05/10	0	0.00	5	39.50	39.80	-5	3,092	-0.16%
2018/05/07	5	38.50	6	38.90	39.10	-1	3,235	-0.03%
2018/04/26	19	38.09	0	0.00	37.40	19	4,076	0.47%
2018/04/25	1	38.50	0	0.00	38.75	1	4,424	0.02%
2018/04/24	20	39.20	0	0.00	39.10	20	4,524	0.44%
2018/04/20	6	39.72	0	0.00	39.35	6	4,510	0.13%
2018/04/17	25	41.08	0	0.00	40.60	25	4,455	0.56%
2018/04/16	5	42.00	0	0.00	41.85	5	4,448	0.11%
2018/04/12	20	42.55	0	0.00	42.50	20	4,407	0.45%
2018/04/09	2	42.85	6	43.20	42.70	-4	4,383	-0.09%
2018/03/31	0	0.00	3	43.55	43.15	-3	4,283	-0.07%
2018/03/30	21	43.00	1	44.80	42.20	20	4,219	0.47%
2018/03/29	13	45.99	10	45.37	43.90	3	4,000	0.07%
2018/03/28	0	0.00	1	43.90	44.50	-1	3,667	-0.03%
2018/03/27	22	44.28	23	43.37	44.00	-1	3,607	-0.03%
2018/03/26	2	42.95	1	42.45	43.50	1	3,415	0.03%
2018/03/23	0	0.00	10	41.22	41.45	-10	3,237	-0.31%
2018/03/22	2	40.40	2	41.38	41.00	0	3,168	0.00%
2018/03/20	15	39.32	6	39.47	39.75	9	3,074	0.29%
2018/03/19	0	0.00	1	40.60	40.50	-1	3,038	-0.03%
2018/03/16	6	40.93	0	0.00	40.90	6	3,026	0.20%
2018/03/15	2	41.55	3	41.67	41.70	-1	2,990	-0.03%
2018/03/14	0	0.00	10	39.40	39.50	-10	2,869	-0.35%
2018/03/09	0	0.00	2	38.45	38.00	-2	2,816	-0.07%
2018/03/08	0	0.00	5	37.00	37.95	-5	2,848	-0.18%
2018/03/06	3	37.75	0	0.00	37.60	3	2,882	0.10%
2018/03/01	0	0.00	10	39.00	38.60	-10	2,900	-0.34%
2018/02/23	0	0.00	10	38.50	38.80	-10	2,844	-0.35%
2018/02/22	0	0.00	4	38.00	37.55	-4	2,784	-0.14%
2018/02/08	14	35.78	0	0.00	35.10	14	2,855	0.49%
2018/02/07	10	36.90	1	36.55	36.70	9	3,143	0.29%
2018/02/06	10	34.50	0	0.00	33.75	10	3,204	0.31%
2018/02/05	1	36.60	0	0.00	37.00	1	3,174	0.03%
2018/02/02	10	38.00	0	0.00	37.85	10	3,156	0.32%
2018/01/31	2	38.50	0	0.00	38.50	2	3,161	0.06%
2018/01/30	21	40.55	0	0.00	39.90	21	3,118	0.67%
2018/01/29	17	41.06	16	41.18	41.50	1	3,062	0.03%
2018/01/26	2	43.45	3	43.28	42.10	-1	2,883	-0.03%
2018/01/25	4	41.99	43	42.38	44.95	-39	2,661	-1.47%
2018/01/19	1	41.50	10	40.05	40.20	-9	2,303	-0.39%
2018/01/18	0	0.00	10	38.65	38.65	-10	1,949	-0.51%
2018/01/02	1	34.50	0	0.00	34.50	1	2,336	0.04%