智通* (8932)-國泰-忠孝券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
207張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	98.50	100.50	-1	576	-0.17%
2025/03/28	0	0.00	1	99.80	99.80	-1	575	-0.17%
2025/03/26	0	0.00	1	98.90	100.00	-1	580	-0.17%
2025/03/25	3	98.07	0	0.00	98.10	3	618	0.48%
2025/03/21	3	98.20	0	0.00	98.20	3	627	0.48%
2025/03/11	0	0.00	4	99.40	99.60	-4	592	-0.67%
2025/03/10	3	103.00	0	0.00	102.50	3	590	0.51%
2025/03/06	3	104.50	0	0.00	104.00	3	599	0.50%
2025/03/04	1	97.70	1	100.50	100.00	0	626	0.00%
2025/03/03	1	99.20	0	0.00	99.30	1	626	0.16%
2025/02/25	2	101.50	5	103.60	101.50	-3	624	-0.48%
2025/02/24	1	102.50	0	0.00	103.50	1	622	0.16%
2025/02/21	3	104.50	0	0.00	104.50	3	624	0.48%
2025/02/19	2	102.50	0	0.00	101.50	2	660	0.30%
2025/02/13	6	101.58	0	0.00	100.50	6	690	0.87%
2025/02/11	1	106.50	0	0.00	106.50	1	689	0.14%
2025/02/10	2	107.50	0	0.00	108.00	2	711	0.28%
2025/02/07	1	104.00	0	0.00	103.50	1	709	0.14%
2025/02/04	0	0.00	2	99.40	101.50	-2	731	-0.27%
2025/01/22	0	0.00	1	95.79	95.40	-1	739	-0.14%
2025/01/20	0	0.00	8	96.04	95.40	-8	788	-1.02%
2025/01/17	0	0.00	2	96.35	96.00	-2	797	-0.25%
2025/01/16	2	96.55	0.1	95.85	95.80	1.9	793	0.25%
2025/01/15	1	97.30	0	97.50	97.00	1	798	0.12%
2025/01/14	5.1	97.56	0	97.40	97.20	5	813	0.62%
2025/01/13	0	96.23	0	0.00	96.10	0	843	0.00%
2025/01/10	20	96.34	0	96.50	96.90	20	842	2.37%
2025/01/08	1	95.10	0	0.00	95.00	1	836	0.12%
2025/01/07	0	95.10	0	0.00	94.80	0	841	0.00%
2025/01/06	0	95.05	4	95.90	95.20	-4	851	-0.47%
2025/01/03	0	93.93	0	0.00	94.50	0	852	0.00%
2025/01/02	0	92.20	0	0.00	92.80	0	848	0.00%
2024/12/31	1	93.00	0	0.00	92.80	1	845	0.12%
2024/12/30	0	0.00	0	93.00	91.20	0	841	0.00%
2024/12/27	0	92.80	3	92.00	92.00	-3	840	-0.36%
2024/12/26	0	0.00	0	92.60	93.00	0	837	0.00%
2024/12/25	0	94.75	0	93.80	93.80	0	830	0.00%
2024/12/24	0	94.20	0	93.30	93.80	0	831	0.00%
2024/12/23	0	95.90	11.1	93.63	94.10	-11	839	-1.32%
2024/12/20	0	95.30	0	0.00	94.60	0	847	0.00%
2024/12/19	0	95.58	0.1	94.40	94.80	-0.1	861	-0.01%
2024/12/18	1	93.60	0	0.00	95.00	1	819	0.12%
2024/12/17	3	93.80	0	0.00	94.90	3	813	0.37%
2024/12/13	6	95.05	0	0.00	95.00	6	813	0.74%
2024/12/12	3	95.77	0	0.00	95.60	3	825	0.36%
2024/12/11	1	94.10	2	93.40	94.10	-1	823	-0.12%
2024/12/10	17	93.66	0	0.00	94.30	17	828	2.05%
2024/12/09	0	0.00	8	93.08	93.60	-8	844	-0.95%
2024/12/06	12	89.92	2	89.30	90.50	10	839	1.19%
2024/12/05	10	88.15	0	0.00	90.00	10	836	1.20%
2024/12/04	10	87.60	2	88.85	88.20	8	831	0.96%
2024/12/03	3	89.63	0	0.00	88.60	3	830	0.36%
2024/12/02	5	88.58	0	0.00	87.50	5	824	0.61%
2024/11/27	1	84.20	0	0.00	85.00	1	789	0.13%
2024/11/26	4	85.98	0	0.00	85.90	4	787	0.51%
2024/11/22	2	87.95	0	0.00	85.80	2	784	0.25%
2024/11/21	3	86.17	0	0.00	86.80	3	780	0.38%
2024/11/20	0	0.00	7	87.50	86.20	-7	776	-0.90%
2024/11/19	1	89.20	0	0.00	88.50	1	777	0.13%
2024/11/18	0.1	87.30	9	87.04	87.10	-9	755	-1.19%
2024/11/15	5	89.92	10	89.10	89.90	-5	740	-0.68%
2024/11/14	1	92.20	0	0.00	91.40	1	733	0.14%
2024/11/13	4	92.80	3	93.87	94.10	1	726	0.14%
2024/11/12	2	92.05	2	92.20	92.20	0	728	0.00%
2024/11/07	7	90.47	6	89.47	89.90	1	712	0.14%
2024/11/06	7	95.16	0	0.00	93.80	7	682	1.03%
2024/11/05	3	96.33	0	99.50	96.30	3	675	0.44%
2024/11/04	4	99.13	0	0.00	99.60	4	662	0.60%
2024/11/01	5	96.98	0.3	96.40	97.20	4.7	646	0.73%
2024/10/29	1	93.50	1	92.90	92.30	0	644	0.00%
2024/10/28	1	99.00	5	95.20	96.70	-4	623	-0.64%
2024/10/25	4	96.75	0	0.00	98.10	4	605	0.66%
2024/10/24	0.1	93.49	0	0.00	93.80	0.1	574	0.02%
2024/10/22	0	0.00	4	92.93	92.70	-4	562	-0.71%
2024/10/21	0	0.00	12	91.59	91.90	-12	554	-2.16%
2024/10/18	4	91.15	0	0.00	92.70	4	536	0.75%
2024/10/17	1	87.90	0	0.00	88.00	1	505	0.20%
2024/10/16	0	0.00	4	86.10	87.20	-4	510	-0.78%
2024/10/11	2	88.65	0	0.00	89.00	2	507	0.39%
2024/10/07	1	86.10	0	0.00	85.90	1	496	0.20%
2024/10/04	1	86.80	0	0.00	86.20	1	501	0.20%
2024/10/01	0	0.00	5	86.00	86.70	-5	503	-0.99%
2024/09/25	0	88.00	0	0.00	86.20	0	507	0.01%
2024/09/23	12	84.38	1	86.00	85.90	11	500	2.20%
2024/09/20	6	86.63	0	0.00	84.80	6	493	1.22%
2024/09/19	3	81.27	0	0.00	81.50	3	478	0.63%
2024/09/13	1	81.10	0	0.00	82.40	1	474	0.21%
2024/09/12	0	0.00	0.4	78.90	79.60	-0.4	460	-0.09%
2024/09/11	0	0.00	1	78.30	78.20	-1	467	-0.21%
2024/09/10	27	78.37	6	79.73	79.00	21	462	4.55%
2024/08/28	2	168.00	5	168.10	169.50	-3	428	-0.70%
2024/08/19	0	174.50	0	0.00	175.00	0	425	0.00%
2024/08/13	0.7	169.50	0	0.00	168.50	0.7	422	0.17%
2024/08/08	1	160.00	0	0.00	160.00	1	434	0.23%
2024/08/06	1	144.00	0	0.00	149.00	1	469	0.21%
2024/08/05	1	150.00	2	151.25	150.00	-1	471	-0.21%
2024/08/02	1	152.50	0	0.00	158.00	1	476	0.21%
2024/07/30	0	0.00	0	158.50	161.00	0	502	0.00%
2024/07/17	2	164.25	0	0.00	166.00	2	512	0.39%
2024/07/16	1	163.50	0	0.00	165.00	1	514	0.19%
2024/07/12	0	0.00	1	159.00	160.00	-1	513	-0.19%
2024/07/11	0	0.00	11	158.27	160.00	-11	516	-2.13%
2024/07/10	5	161.10	0	0.00	161.00	5	510	0.98%
2024/07/09	0	0.00	1	159.50	161.00	-1	513	-0.19%
2024/07/08	1	163.00	0	0.00	163.50	1	518	0.19%
2024/07/05	0	0.00	2	163.50	163.00	-2	513	-0.39%
2024/07/04	3	157.83	0	0.00	158.50	3	512	0.59%
2024/07/02	0	0.00	2	155.50	154.00	-2	511	-0.39%
2024/07/01	2	157.00	0	0.00	155.00	2	510	0.39%
2024/06/26	2	154.00	0	0.00	153.50	2	505	0.40%
2024/06/24	0	0.00	3	152.00	151.00	-3	509	-0.59%
2024/06/19	0	0.00	10	150.00	153.00	-10	505	-1.98%
2024/06/12	3	145.00	0	0.00	146.50	3	551	0.55%
2024/06/11	0	0.00	2	142.50	145.00	-2	557	-0.36%
2024/06/07	0	0.00	3.7	142.02	141.50	-3.7	573	-0.65%
2024/06/06	0.7	140.26	0	0.00	139.00	0.7	598	0.12%
2024/06/05	0.3	144.50	0	142.00	144.50	0.2	633	0.03%
2024/06/04	0	0.00	8	145.50	144.50	-8	637	-1.25%
2024/05/31	1.3	148.50	0	0.00	145.00	1.3	656	0.19%
2024/05/29	0	0.00	2	147.00	146.50	-2	665	-0.30%
2024/05/27	3	145.17	3	146.00	145.50	0	675	0.00%
2024/05/24	4	148.13	0	0.00	149.00	4	669	0.60%
2024/05/21	1	145.50	8	147.56	145.50	-7	662	-1.06%
2024/05/20	1	146.00	1	143.50	146.50	0	669	0.00%
2024/05/17	3	146.17	0	0.00	142.50	3	672	0.45%
2024/05/15	1	143.00	0	0.00	142.50	1	674	0.15%
2024/05/14	2	142.50	1	145.00	144.00	1	676	0.15%
2024/05/13	17	144.71	0	0.00	145.50	17	660	2.57%
2024/05/10	0	0.00	1	132.00	132.50	-1	623	-0.16%
2024/05/09	0	0.00	2	131.50	130.00	-2	625	-0.32%
2024/05/08	1	131.50	0	0.00	131.00	1	621	0.16%
2024/04/22	0	0.00	0.2	112.17	114.00	-0.2	720	-0.02%
2024/04/19	0	113.00	0	0.00	113.00	0	722	0.01%
2024/04/12	0	0.00	1	118.00	116.50	-1	769	-0.13%