關中 (8941)-國泰-忠孝券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
80.3
漲跌
▼0.7
漲幅
-0.86%
成交量
17張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	79.90	0	0.00	78.00	0	46	0.00%
2024/03/27	0	0.00	0	81.00	80.50	0	41	-0.04%
2024/03/20	0	0.00	0	80.00	79.70	0	36	-0.01%
2024/03/15	0	74.10	0	0.00	77.10	0	31	0.06%
2024/03/13	2	73.10	3	71.00	73.80	-1	22	-4.48%
2024/01/26	1	60.50	0	0.00	62.10	1	7	12.93%
2023/10/18	0	0.00	1	59.00	59.40	-1	18	-5.35%
2023/09/22	0	0.00	2	58.40	58.70	-2	33	-6.02%
2023/08/09	3	56.83	0	0.00	58.20	3	31	9.39%
2023/07/12	0	0.00	1	61.90	61.80	-1	25	-3.87%
2023/07/11	0	0.00	0.1	61.30	61.80	-0.1	24	-0.21%
2023/07/10	0	0.00	2	60.80	60.60	-2	22	-8.81%
2023/07/06	0	0.00	1	60.20	59.90	-1	21	-4.64%
2023/05/26	0	58.40	0	0.00	57.90	0	48	0.02%
2023/05/24	1	57.00	0	0.00	57.20	1	49	2.00%
2023/04/11	0	61.70	0	0.00	59.90	0	52	0.06%
2023/03/24	1	59.80	0	0.00	57.50	1	47	2.12%
2023/03/17	0	0.00	3	60.73	61.50	-3	39	-7.57%
2023/03/16	0	0.00	2	58.55	58.70	-2	37	-5.29%
2023/03/15	0	0.00	3	58.80	58.50	-3	37	-7.94%
2023/03/14	0	0.00	1	57.70	58.00	-1	37	-2.65%
2023/03/13	0	0.00	1	57.20	57.70	-1	37	-2.68%
2023/03/10	0	0.00	1	57.10	57.70	-1	37	-2.68%
2023/03/09	0	0.00	5	58.92	58.00	-5	36	-13.62%
2023/03/08	0	0.00	3	61.73	61.70	-3	35	-8.47%
2023/03/03	0	0.00	1	62.90	62.60	-1	33	-3.02%
2023/03/02	0	63.00	3	62.93	63.00	-3	32	-9.22%
2023/03/01	0	0.00	4	62.10	62.30	-4	30	-13.16%
2023/02/24	0	0.00	2	62.50	61.10	-2	29	-6.73%
2023/02/23	0	0.00	2	58.70	58.50	-2	27	-7.35%
2023/02/21	0	0.00	1	58.10	57.80	-1	27	-3.59%
2023/01/13	1	54.40	0	0.00	55.10	1	30	3.28%
2023/01/05	1	55.80	0	0.00	55.60	1	32	3.12%
2023/01/03	1	55.80	2	55.90	55.90	-1	33	-3.00%
2022/12/22	1	56.10	0	0.00	56.10	1	36	2.74%
2022/12/21	1	56.10	0	0.00	56.10	1	36	2.71%
2022/12/20	2	56.05	0	0.00	56.10	2	37	5.27%
2022/12/19	0	0.00	1	56.10	56.10	-1	38	-2.61%
2022/12/16	0	0.00	2	56.50	56.70	-2	38	-5.14%
2022/12/15	0	0.00	2	56.55	56.90	-2	39	-5.12%
2022/12/13	1	56.70	4	56.83	56.70	-3	40	-7.48%
2022/12/12	0	0.00	2	56.30	56.70	-2	40	-4.96%
2022/12/08	0	0.00	3	56.67	56.70	-3	41	-7.30%
2022/12/06	0	0.00	2	56.70	56.50	-2	44	-4.51%
2022/12/05	0	0.00	4	57.95	57.80	-4	44	-9.03%
2022/12/02	0	0.00	2	57.30	57.70	-2	44	-4.48%
2022/12/01	0	0.00	2	59.00	57.70	-2	47	-4.20%
2022/11/30	0	0.00	10	57.57	58.70	-10	48	-20.58%
2022/11/29	0	0.00	8	56.69	57.00	-8	48	-16.54%
2022/11/28	1	56.50	7	56.56	57.00	-6	49	-12.21%
2022/11/25	0	0.00	2	57.00	56.80	-2	50	-3.95%
2022/11/24	0	0.00	2	56.55	56.80	-2	51	-3.85%
2022/11/23	0	0.00	5	56.54	56.60	-5	52	-9.49%
2022/11/21	0	58.10	1	58.20	57.00	-1	54	-1.82%
2022/11/18	0	0.00	2	57.15	57.60	-2	54	-3.69%
2022/11/17	0	0.00	2	55.45	56.00	-2	54	-3.68%
2022/11/14	0	0.00	5	54.40	54.00	-5	59	-8.34%
2022/11/09	0	0.00	1	53.40	52.90	-1	65	-1.53%
2022/11/07	0	0.00	1	52.60	52.90	-1	73	-1.35%
2022/11/03	1	48.95	0	0.00	48.95	1	95	1.05%
2022/10/24	7	48.50	0	0.00	48.75	7	150	4.64%
2022/10/13	26	47.37	0	0.00	46.90	26	203	12.79%
2022/10/11	8	46.68	0	0.00	47.20	8	204	3.91%
2022/10/06	1	49.20	0	0.00	48.00	1	204	0.49%
2022/10/05	6	49.38	0	0.00	49.90	6	204	2.94%
2022/10/03	9	48.73	0	0.00	48.75	9	204	4.39%
2022/09/30	7	48.96	0	0.00	49.30	7	206	3.39%
2022/09/28	26	49.80	0	0.00	50.00	26	205	12.67%
2022/09/27	9	50.20	0	0.00	51.20	9	203	4.41%
2022/08/08	1	63.40	2	65.95	64.30	-1	167	-0.60%
2022/08/05	1	64.50	0	0.00	64.30	1	160	0.62%
2022/08/04	0	0.00	2	62.30	63.00	-2	155	-1.28%
2022/08/03	1	61.50	0	0.00	61.50	1	151	0.66%
2022/08/02	1	61.60	0	0.00	60.70	1	144	0.69%
2022/06/17	1	45.00	1	45.90	45.70	0	53	0.00%
2022/06/10	2	49.15	3	47.50	46.45	-1	34	-2.89%
2022/06/09	1	45.45	0	0.00	45.55	1	27	3.61%
2022/06/08	0	0.00	0	40.83	41.45	0	24	-0.01%
2022/04/20	0	0.00	3.3	39.70	39.00	-3.3	28	-11.66%
2022/04/19	0	0.00	8.9	39.70	39.70	-8.9	27	-31.93%
2022/04/15	0	0.00	9	39.80	39.95	-9	27	-32.32%
2022/04/14	0	0.00	11	40.22	40.70	-11	27	-40.00%
2022/04/13	0	0.00	8	39.51	39.70	-8	26	-30.04%
2022/04/12	0	0.00	9	39.82	40.00	-9	26	-34.40%
2022/04/11	0	0.00	9	39.66	40.00	-9	25	-34.79%
2022/04/08	0	0.00	8	39.22	39.75	-8	25	-31.94%
2022/04/07	0	0.00	10	39.81	38.05	-10	24	-41.49%
2022/04/06	0	0.00	9	40.65	40.60	-9	22	-39.30%
2022/03/18	0	0.00	1	36.90	36.90	-1	16	-6.06%
2022/03/10	1	37.40	0	0.00	37.50	1	15	6.44%
2022/03/08	1	37.25	0	0.00	36.20	1	15	6.38%
2022/03/07	1	37.70	0	0.00	37.70	1	15	6.62%
2022/03/03	1	37.85	0	0.00	37.85	1	15	6.60%
2022/03/02	0	0.00	1	37.80	37.90	-1	15	-6.59%
2022/03/01	1	38.00	3	37.77	38.00	-2	15	-13.16%
2022/02/25	0	0.00	9	37.73	37.75	-9	15	-58.95%
2022/02/24	0	0.00	10	37.75	37.70	-10	16	-62.37%
2022/02/23	0	0.00	9	37.78	37.95	-9	15	-56.37%
2022/02/22	0	0.00	9	37.95	37.95	-9	15	-58.06%
2022/02/21	0	0.00	8	37.81	38.00	-8	15	-51.07%
2022/02/18	0	0.00	9	37.72	37.75	-9	15	-57.94%
2022/02/17	0	0.00	10	37.78	37.95	-10	15	-64.66%
2021/12/28	0	0.00	8	38.00	38.00	-8	7	-103.45%
2021/12/27	0	0.00	8	38.26	38.00	-8	7	-106.67%
2021/11/24	0	0.00	1	37.35	37.35	-1	5	-17.91%
2021/11/22	0	0.00	2	37.20	37.20	-2	5	-35.93%
2021/11/19	0	0.00	2	37.40	36.90	-2	5	-36.15%
2021/11/18	0	0.00	3	36.85	36.85	-3	5	-53.73%
2021/11/15	0	0.00	6	37.13	36.80	-6	4	-126.77%
2021/11/11	0	0.00	3	36.70	36.70	-3	4	-67.17%
2021/11/03	0	0.00	1	37.00	37.00	-1	5	-18.81%
2021/11/01	0	0.00	8	36.95	36.95	-8	5	-144.59%
2021/10/29	0	0.00	1	36.95	36.60	-1	5	-18.07%
2021/10/28	1	36.95	0	0.00	36.95	1	5	18.18%
2021/10/26	1	37.25	0	0.00	37.25	1	5	17.70%
2021/10/06	1	37.35	0	0.00	37.00	1	7	13.73%
2021/10/04	1	37.05	0	0.00	37.00	1	7	12.85%
2021/09/30	0	0.00	1	37.10	37.10	-1	7	-12.79%
2021/09/28	1	37.05	0	0.00	37.05	1	7	12.66%
2021/09/27	0	0.00	1	37.15	37.15	-1	7	-12.63%
2021/09/22	1	36.25	0	0.00	36.30	1	8	11.52%
2021/09/16	0	0.00	1	36.30	36.30	-1	8	-11.41%
2021/09/10	1	36.10	0	0.00	36.10	1	8	11.41%
2021/09/02	0	0.00	1	36.25	36.20	-1	8	-11.15%
2021/09/01	1	36.35	0	0.00	36.10	1	8	11.15%
2021/08/30	1	36.55	0	0.00	36.55	1	8	11.26%
2021/08/20	0	0.00	1	36.40	36.35	-1	8	-11.19%
2021/08/19	1	36.10	0	0.00	36.10	1	9	10.93%
2021/08/13	1	36.15	0	0.00	35.80	1	8	11.19%
2021/08/12	1	36.70	1	36.15	36.15	0	9	0.00%
2021/08/11	0	0.00	0.5	36.35	36.35	-0.5	9	-5.02%
2021/08/10	21	36.35	42.1	36.35	36.35	-21.1	9	-222.31%
2021/08/09	1	36.60	0	0.00	36.30	1	9	11.09%
2021/07/30	0	0.00	1	36.50	36.50	-1	9	-10.07%
2021/07/28	1	36.60	0	0.00	36.50	1	10	9.25%
2021/07/21	1	36.90	0	0.00	36.90	1	12	8.32%
2021/07/15	2	39.18	0	0.00	39.20	2	13	15.27%
2021/07/14	0	38.80	0	0.00	38.90	0	13	0.02%
2021/07/09	0	0.00	1	38.85	38.85	-1	13	-7.48%
2021/07/06	0	0.00	1	39.05	39.35	-1	12	-7.77%
2021/07/01	1	38.80	0	0.00	38.60	1	13	7.63%
2021/06/08	1	39.15	0	0.00	39.15	1	15	6.42%
2021/06/07	0	0.00	1	39.20	39.20	-1	15	-6.30%
2021/06/03	1	38.80	0	0.00	38.80	1	16	6.25%
2021/06/02	0	0.00	1	39.25	38.45	-1	16	-6.22%
2021/05/26	0	0.00	1	38.55	38.60	-1	17	-5.86%
2021/05/25	1	38.80	0	0.00	38.20	1	17	5.75%
2021/05/20	2	38.80	0	0.00	38.80	2	17	11.37%
2021/05/19	1	38.70	0	0.00	38.70	1	17	5.68%
2021/05/18	0	0.00	1	38.50	38.50	-1	17	-5.67%
2021/05/17	1	38.00	0	0.00	37.30	1	17	5.68%
2021/05/10	0	0.00	1	39.90	38.75	-1	16	-6.04%
2021/03/24	0	0.00	1	40.25	40.25	-1	11	-9.01%
2021/03/23	1	39.80	0	0.00	39.80	1	10	9.66%
2021/03/18	0	0.00	1	40.20	40.00	-1	9	-10.31%
2021/03/11	1	39.95	0	0.00	38.80	1	8	11.13%
2021/02/24	0	0.00	1	38.50	38.55	-1	7	-13.22%
2021/02/18	1	38.80	0	0.00	38.50	1	6	14.93%
2021/02/04	1	38.55	0	0.00	38.55	1	6	14.42%
2021/02/03	0	0.00	1	39.25	39.25	-1	6	-14.32%
2021/01/29	0	0.00	1	38.35	38.35	-1	7	-13.54%
2021/01/28	0	0.00	1	38.55	38.20	-1	7	-13.54%
2021/01/27	1	38.70	0	0.00	38.80	1	7	13.36%
2021/01/26	2	38.53	0	0.00	38.45	2	7	26.73%
2021/01/15	0	0.00	1	38.15	37.90	-1	7	-13.02%
2021/01/14	1	38.05	1	38.05	38.05	0	7	0.00%
2021/01/12	0	0.00	1	38.15	38.00	-1	7	-13.13%
2021/01/08	1	37.75	0	0.00	37.75	1	6	14.32%
2021/01/05	0	0.00	1	37.95	37.95	-1	6	-14.81%
2020/12/28	1	37.95	0	0.00	37.95	1	6	16.17%
2020/12/23	0	0.00	1	37.85	37.80	-1	5	-16.81%
2020/12/15	1	37.95	0	0.00	37.95	1	5	17.14%
2020/12/10	1	38.15	0	0.00	38.00	1	6	16.49%
2020/12/09	1	38.30	0	0.00	38.30	1	6	16.58%
2020/12/01	1	38.85	0	0.00	38.85	1	6	15.96%
2020/11/27	1	38.80	0	0.00	38.80	1	6	15.92%
2020/11/26	0	0.00	1	38.95	38.80	-1	6	-15.75%
2020/11/24	1	39.05	0	0.00	39.05	1	6	15.63%
2020/11/19	0	0.00	1	38.85	38.85	-1	6	-14.42%
2020/11/17	0	0.00	1	38.90	38.55	-1	7	-14.29%
2020/11/13	1	38.95	0	0.00	38.60	1	7	13.79%
2020/11/12	1	39.95	2	39.60	39.55	-1	7	-14.05%
2020/11/11	1	39.60	0	0.00	39.55	1	7	12.85%
2020/11/06	1	38.55	0	0.00	38.55	1	7	12.90%
2020/11/05	1	38.45	0	0.00	38.45	1	7	12.77%
2020/11/03	0	0.00	1	38.65	38.65	-1	7	-12.90%
2020/11/02	0	0.00	1	38.45	38.45	-1	7	-12.90%
2020/10/30	1	38.00	1	38.35	38.00	0	7	0.00%
2020/10/28	0	0.00	1	38.75	38.55	-1	7	-13.13%
2020/10/27	0	0.00	1	38.75	38.30	-1	7	-13.07%
2020/10/26	1	38.60	0	0.00	38.55	1	8	12.03%
2020/10/23	1	38.70	0	0.00	38.20	1	9	11.11%
2020/10/21	1	38.80	0	0.00	38.60	1	9	10.31%
2020/10/16	1	38.95	0	0.00	38.95	1	10	9.43%
2020/10/15	0	0.00	1	38.95	38.50	-1	11	-8.82%
2020/10/13	0	0.00	1	39.05	38.90	-1	11	-8.35%
2020/10/12	0	0.00	1	38.95	38.95	-1	12	-8.13%
2020/10/08	0	0.00	1	38.95	38.95	-1	12	-8.08%
2020/10/06	0	0.00	1	38.85	38.85	-1	12	-8.01%
2020/10/05	1	38.75	0	0.00	38.75	1	12	7.95%
2020/09/30	0	0.00	1	38.45	38.50	-1	12	-7.75%
2020/09/28	1	38.85	0	0.00	38.30	1	13	7.51%
2020/09/25	2	38.65	0	0.00	38.40	2	14	13.87%
2020/09/24	2	38.23	1	36.95	38.20	1	14	6.79%
2020/09/23	1	39.20	0	0.00	38.90	1	15	6.34%
2020/09/22	1	38.50	0	0.00	38.65	1	15	6.30%
2020/09/21	1	38.95	0	0.00	38.50	1	16	6.24%
2020/09/18	1	39.15	0	0.00	38.90	1	16	6.04%
2020/09/17	1	39.25	0	0.00	38.90	1	16	6.01%
2020/09/16	2	39.33	0	0.00	39.15	2	16	11.89%
2020/09/15	0	0.00	1	39.40	39.00	-1	17	-5.72%
2020/09/14	0	0.00	1	39.25	39.25	-1	17	-5.71%
2020/09/11	0	0.00	2	39.43	39.20	-2	18	-11.10%
2020/09/10	0	0.00	2	39.68	39.00	-2	18	-10.94%
2020/09/08	0	0.00	2	38.15	38.10	-2	18	-11.05%
2020/09/07	0	0.00	1	38.55	37.60	-1	18	-5.52%
2020/09/04	0	0.00	1	37.95	37.90	-1	18	-5.44%
2020/09/03	0	0.00	1	37.95	37.90	-1	18	-5.28%
2020/09/02	0	0.00	2	38.25	37.90	-2	19	-10.37%
2020/09/01	1	37.90	1	37.95	37.90	0	19	0.00%
2020/08/31	1	37.75	1	37.90	37.75	0	20	0.00%
2020/08/28	0	0.00	1	38.00	37.50	-1	20	-4.88%
2020/08/27	4	36.99	1	37.40	37.40	3	21	14.24%
2020/08/25	1	40.00	0	0.00	39.90	1	21	4.72%
2020/08/24	1	39.65	1	39.65	39.65	0	20	0.00%
2020/08/21	2	39.63	0	0.00	39.80	2	21	9.37%
2020/08/20	1	39.60	1	39.60	39.60	0	21	0.00%
2020/08/19	1	39.75	3	39.73	39.70	-2	22	-9.06%
2020/08/18	0	0.00	1	39.55	39.55	-1	22	-4.45%
2020/08/17	2	39.48	2	39.48	39.15	0	22	0.00%
2020/08/14	0	0.00	1	38.65	38.60	-1	22	-4.43%
2020/08/13	2	38.38	3	39.02	38.50	-1	23	-4.27%
2020/08/12	0	0.00	1	38.20	38.20	-1	23	-4.20%
2020/08/11	1	38.65	2	38.53	38.40	-1	23	-4.19%
2020/08/10	0	0.00	1	37.95	37.95	-1	24	-4.16%
2020/08/05	1	38.40	4	38.33	38.30	-3	26	-11.24%
2020/08/04	1	38.80	2	38.58	38.35	-1	27	-3.65%
2020/07/31	0	0.00	2	38.30	38.15	-2	28	-7.09%
2020/07/30	0	0.00	1	38.80	38.00	-1	28	-3.50%
2020/07/29	0	0.00	1	38.00	37.80	-1	28	-3.56%
2020/07/28	1	38.00	0	0.00	38.00	1	27	3.59%
2020/07/27	5	38.50	2	38.90	38.35	3	27	11.02%
2020/07/24	2	39.10	2	39.10	38.60	0	30	0.00%
2020/07/23	1	39.20	1	39.20	38.60	0	30	0.00%
2020/07/22	2	38.93	2	38.93	38.50	0	31	0.00%
2020/07/21	1	39.55	1	39.55	38.80	0	31	0.00%
2020/07/20	1	39.50	1	39.50	38.60	0	30	0.00%
2020/07/17	1	39.75	1	39.75	38.80	0	30	0.00%
2020/07/16	1	38.75	1	38.75	39.10	0	30	0.00%
2020/07/15	1	38.55	1	38.55	38.40	0	29	0.00%
2020/07/14	3	38.35	2	38.45	38.45	1	29	3.37%
2020/07/13	1	38.70	1	38.70	38.70	0	29	0.00%
2020/07/10	1	38.75	1	38.75	38.35	0	29	0.00%
2020/07/09	2	38.48	1	38.70	38.15	1	29	3.36%
2020/07/08	2	38.75	2	38.75	38.25	0	29	0.00%
2020/07/07	10	38.44	7	38.62	38.20	3	29	10.16%
2020/07/06	13	39.19	41	38.69	38.75	-28	29	-96.33%
2020/07/03	5	38.82	18	38.72	39.00	-13	27	-46.82%
2020/07/02	3	39.67	40	39.26	39.70	-37	27	-134.55%
2020/07/01	5	39.46	2	39.20	39.80	3	26	11.30%
2020/06/30	2	39.70	4	39.45	39.50	-2	26	-7.56%
2020/06/29	2	39.75	32	39.08	39.30	-30	26	-113.49%
2020/06/24	4	39.95	4	39.66	39.80	0	25	0.00%
2020/06/23	1	40.15	26	39.10	40.15	-25	25	-96.78%
2020/06/22	2	39.88	37	39.24	39.80	-35	32	-108.75%
2020/06/19	1	39.90	2	39.80	39.75	-1	38	-2.62%
2020/06/18	2	39.85	27	39.52	39.40	-25	38	-65.25%
2020/06/17	2	40.08	30	39.54	39.50	-28	38	-73.62%
2020/06/16	5	39.88	4	39.61	40.20	1	38	2.61%
2020/06/15	7	40.04	7	40.03	40.00	0	38	0.00%
2020/06/12	3	39.82	2	39.50	39.75	1	37	2.64%
2020/06/11	1	40.00	4	40.06	39.80	-3	37	-7.92%
2020/06/10	6	39.99	7	39.79	40.00	-1	37	-2.64%
2020/06/08	2	40.33	4	39.83	39.75	-2	37	-5.36%
2020/06/05	2	40.03	2	39.85	39.75	0	37	0.00%
2020/06/04	2	39.78	3	39.70	40.00	-1	39	-2.53%
2020/06/03	1	40.25	1	40.25	39.45	0	39	0.00%
2020/06/02	6	39.85	7	39.44	40.00	-1	38	-2.60%
2020/06/01	2	39.83	2	39.50	39.85	0	38	0.00%
2020/05/11	1	37.00	1	37.80	37.60	0	32	0.00%
2020/05/04	2	35.90	2	35.90	35.80	0	30	0.00%
2020/04/28	3	35.23	3	34.67	34.80	0	27	0.00%
2020/04/27	2	35.00	1	34.70	35.00	1	27	3.63%
2020/04/24	1	35.35	1	35.35	35.00	0	25	0.00%
2020/04/22	1	33.95	1	33.95	33.95	0	25	0.00%
2020/04/21	1	33.80	1	33.80	33.80	0	25	0.00%
2020/04/17	1	34.00	2	33.20	33.30	-1	26	-3.81%
2020/04/15	3	33.55	2	33.05	33.90	1	26	3.75%
2020/04/09	1	34.55	0	0.00	34.60	1	27	3.69%
2020/04/08	1	33.65	1	33.65	33.00	0	27	0.00%
2020/04/07	2	33.58	2	33.58	32.85	0	27	0.00%
2020/03/30	2	33.88	1	33.10	33.10	1	27	3.70%
2020/03/26	1	34.40	1	34.40	34.50	0	27	0.00%
2020/03/19	2	33.20	0	0.00	33.20	2	14	14.25%
2020/03/18	2	36.85	0	0.00	36.85	2	13	14.93%
2020/03/13	2	36.95	0	0.00	36.95	2	13	15.02%
2020/03/11	1	38.70	0	0.00	38.70	1	12	7.83%
2020/03/10	2	39.60	1	39.60	39.60	1	12	7.83%
2020/02/27	2	40.03	1	40.50	40.50	1	10	9.79%
2020/02/14	1	40.90	1	40.90	40.50	0	9	0.00%
2020/02/12	1	41.20	0	0.00	41.20	1	9	10.58%
2020/02/11	2	41.08	0	0.00	41.65	2	9	21.32%
2020/02/10	3	38.87	0	0.00	40.00	3	9	32.49%
2020/01/30	1	42.30	0	0.00	42.30	1	8	12.05%
2020/01/16	2	42.50	1	42.45	42.55	1	8	12.32%
2020/01/14	1	42.75	1	42.75	42.65	0	7	0.00%
2020/01/10	1	42.55	1	42.55	41.80	0	7	0.00%
2020/01/09	2	42.65	1	42.80	42.45	1	7	13.73%
2020/01/07	1	42.90	1	42.90	42.40	0	6	0.00%
2020/01/03	3	43.65	2	43.68	43.60	1	6	16.09%
2020/01/02	2	43.75	2	43.75	43.55	0	6	0.00%
2019/12/30	2	43.83	1	44.30	43.35	1	5	17.39%
2019/12/24	1	43.95	1	43.95	43.95	0	5	0.00%
2019/12/20	1	43.95	0	0.00	43.95	1	5	17.29%
2019/12/17	1	43.75	1	43.75	43.75	0	6	0.00%
2019/12/11	1	44.40	1	44.40	44.10	0	5	0.00%
2019/12/09	1	44.80	1	44.80	44.80	0	5	0.00%
2019/12/06	1	44.65	1	44.65	44.65	0	5	0.00%
2019/12/03	1	44.00	0	0.00	44.30	1	5	18.24%
2019/12/02	1	43.75	1	43.75	43.75	0	5	0.00%
2019/11/29	1	44.25	1	44.25	44.25	0	5	0.00%
2019/11/28	1	44.45	1	44.45	44.20	0	5	0.00%
2019/11/19	2	46.70	2	46.70	46.45	0	7	0.00%
2019/11/18	1	46.65	0	0.00	46.65	1	7	13.51%
2019/11/12	1	46.10	1	46.10	45.90	0	7	0.00%
2019/11/11	1	45.80	0	0.00	45.80	1	7	12.82%
2019/11/08	1	46.45	1	46.45	46.45	0	7	0.00%
2019/11/07	2	46.33	1	46.55	46.10	1	7	13.16%
2019/11/05	2	46.45	2	46.45	46.45	0	7	0.00%
2019/11/01	1	46.65	1	46.65	46.65	0	7	0.00%
2019/10/30	1	46.40	0	0.00	46.40	1	7	13.70%
2019/10/25	1	46.20	0	0.00	46.20	1	7	13.04%
2019/10/24	1	46.50	0	0.00	46.50	1	7	13.04%
2019/10/23	1	46.50	1	46.50	46.50	0	7	0.00%
2019/10/22	2	46.70	1	46.80	46.60	1	7	13.19%
2019/10/21	0	0.00	1	46.20	46.20	-1	7	-13.07%
2019/10/16	1	46.70	1	46.70	46.70	0	7	0.00%
2019/10/15	1	46.70	1	46.70	46.70	0	7	0.00%
2019/10/01	1	47.40	1	47.40	47.40	0	7	0.00%
2019/09/26	1	47.75	1	47.75	46.50	0	7	0.00%
2019/09/20	1	47.00	0	0.00	47.00	1	7	12.63%
2019/07/31	1	49.85	1	49.85	49.85	0	5	0.00%
2019/07/17	1	50.40	1	50.40	50.40	0	6	0.00%
2019/07/09	1	49.85	1	49.85	49.85	0	8	0.00%
2019/07/05	1	49.95	1	49.95	49.85	0	10	0.00%
2019/07/01	1	49.80	1	49.80	49.80	0	10	0.00%
2019/06/26	1	49.40	1	49.40	49.40	0	11	0.00%
2019/06/19	1	51.00	1	51.00	51.00	0	12	0.00%
2019/06/18	1	49.20	1	49.20	49.20	0	12	0.00%
2019/06/04	1	48.80	1	48.80	49.15	0	18	0.00%
2019/05/30	1	49.50	1	49.50	49.50	0	19	0.00%
2019/05/28	1	49.30	1	49.30	49.30	0	19	0.00%
2019/05/17	1	49.35	1	49.35	48.60	0	20	0.00%
2019/05/16	2	48.15	0	0.00	48.15	2	21	9.32%
2019/05/14	0	0.00	1	49.85	49.85	-1	21	-4.59%
2019/05/13	1	49.80	1	49.80	49.80	0	23	0.00%
2019/05/08	2	50.55	2	50.55	50.60	0	24	0.00%
2019/04/03	0	0.00	1	50.80	50.00	-1	34	-2.92%
2019/03/22	3	48.92	0	0.00	49.25	3	30	9.85%
2019/03/21	1	49.00	0	0.00	49.25	1	29	3.35%
2019/03/19	1	50.10	1	50.10	49.80	0	29	0.00%
2019/03/15	3	49.60	3	49.60	49.45	0	28	0.00%
2019/03/14	1	50.00	1	50.60	49.25	0	28	0.00%
2019/03/13	1	50.20	0	0.00	50.20	1	28	3.52%
2019/03/12	1	50.80	1	50.80	50.80	0	28	0.00%
2019/03/11	4	51.03	4	50.28	49.90	0	28	0.00%
2019/03/08	1	52.30	1	52.30	51.00	0	28	0.00%
2019/03/07	5	52.16	0	0.00	52.00	5	28	17.53%
2019/03/06	3	52.20	0	0.00	52.20	3	28	10.48%
2019/03/05	3	54.47	0	0.00	53.80	3	28	10.54%
2019/01/11	2	46.93	0	0.00	46.85	2	8	22.51%
2019/01/09	1	47.05	0	0.00	47.00	1	8	11.15%
2019/01/08	1	47.05	0	0.00	47.05	1	8	11.32%
2019/01/02	1	46.75	0	0.00	46.75	1	8	11.56%
2018/12/28	6	45.98	0	0.00	46.00	6	8	72.00%
2018/12/27	5	46.31	0	0.00	45.55	5	8	59.64%
2018/12/26	3	46.97	0	0.00	46.75	3	8	35.29%
2018/12/25	8	46.71	0	0.00	46.80	8	8	92.31%
2018/12/24	1	46.00	0	0.00	46.00	1	8	11.34%
2018/12/21	1	44.95	0	0.00	46.00	1	8	11.28%
2018/12/20	1	44.95	0	0.00	44.95	1	8	11.17%
2018/12/18	1	45.00	0	0.00	45.00	1	9	10.64%
2018/12/14	1	44.85	0	0.00	44.85	1	10	9.32%
2018/12/12	3	44.80	0	0.00	44.75	3	11	27.19%
2018/12/11	1	44.80	0	0.00	44.80	1	11	9.08%
2018/11/26	8	44.38	0	0.00	44.85	8	11	69.47%
2018/11/23	3	43.52	0	0.00	43.80	3	11	26.47%
2018/11/22	1	44.95	0	0.00	44.10	1	11	8.85%
2018/11/21	5	44.29	0	0.00	44.85	5	11	44.05%
2018/11/20	1	45.00	0	0.00	45.00	1	11	8.97%
2018/11/16	4	44.89	0	0.00	44.90	4	11	34.72%
2018/11/15	1	44.80	0	0.00	44.80	1	11	8.45%
2018/11/14	3	43.98	0	0.00	44.00	3	12	23.33%
2018/11/12	2	45.15	0	0.00	44.95	2	17	11.61%
2018/11/07	2	46.00	0	0.00	46.00	2	18	10.64%
2018/11/06	1	45.80	0	0.00	45.80	1	19	5.23%
2018/11/02	4	45.88	0	0.00	45.80	4	19	20.65%
2018/11/01	2	45.55	0	0.00	45.55	2	19	10.12%
2018/10/31	1	45.00	0	0.00	45.00	1	20	4.94%
2018/10/30	3	44.00	0	0.00	44.00	3	20	14.49%
2018/10/29	13	43.85	0	0.00	43.90	13	20	62.86%
2018/10/26	1	43.45	0	0.00	42.00	1	20	4.84%
2018/10/25	9	41.80	0	0.00	42.20	9	20	43.39%
2018/07/12	5	68.00	0	0.00	67.00	5	24	20.21%
2018/07/11	9	67.72	0	0.00	67.00	9	25	35.74%
2018/07/10	6	68.00	0	0.00	67.80	6	25	23.74%
2018/07/09	7	68.33	0	0.00	67.90	7	25	27.58%
2018/07/06	10	67.24	0	0.00	67.60	10	25	39.31%
2018/07/05	11	68.01	0	0.00	67.80	11	25	43.15%
2018/07/04	6	69.50	0	0.00	68.20	6	25	23.12%
2018/07/03	7	70.06	0	0.00	69.10	7	27	25.74%
2018/07/02	7	69.94	0	0.00	69.50	7	28	24.44%
2018/06/29	9	69.29	0	0.00	69.40	9	35	25.68%
2018/06/28	2	68.70	0	0.00	68.80	2	42	4.74%
2018/06/06	0	0.00	2	69.10	68.70	-2	39	-5.02%
2018/05/25	9	68.10	0	0.00	68.10	9	37	23.96%
2018/05/24	7	67.70	0	0.00	67.70	7	37	18.74%
2018/05/23	1	66.70	0	0.00	66.70	1	36	2.71%
2018/05/22	3	66.50	0	0.00	66.50	3	37	8.08%
2018/05/21	1	66.00	0	0.00	66.00	1	36	2.75%
2018/05/17	1	66.50	1	66.50	66.50	0	36	0.00%
2018/05/16	1	66.50	0	0.00	66.50	1	36	2.76%
2018/05/15	2	66.50	0	0.00	66.70	2	36	5.49%
2018/05/03	9	69.70	0	0.00	69.00	9	34	26.23%