大台北 (9908)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.30
漲跌
▼0.10
漲幅
-0.31%
成交量
247張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	32.40	32.40	-1	129	-0.77%
2024/04/16	0	0.00	2	32.30	32.40	-2	119	-1.67%
2024/03/13	2	32.30	1	32.45	32.35	1	92	1.08%
2024/01/22	3	32.45	0	0.00	32.35	3	80	3.71%
2024/01/03	1	32.70	0	0.00	32.55	1	70	1.42%
2023/11/22	0	0.00	4	33.00	32.95	-4	48	-8.21%
2023/07/27	0.4	32.90	0	0.00	32.95	0.4	106	0.33%
2023/06/13	0	0.00	8	32.90	32.70	-8	74	-10.76%
2023/06/12	0	0.00	2	32.75	32.80	-2	73	-2.71%
2023/05/30	0	32.30	0	0.00	32.35	0	75	0.01%
2023/05/17	0	0.00	0.1	32.40	32.90	-0.1	71	-0.14%
2023/05/11	0	0.00	1	31.85	31.80	-1	66	-1.51%
2023/05/09	0	0.00	0.2	32.00	31.90	-0.2	67	-0.25%
2023/04/13	1	31.75	0	0.00	31.65	1	76	1.31%
2023/03/22	0	0.00	0	31.55	31.50	0	75	-0.03%
2023/03/10	2	31.20	0	0.00	31.30	2	71	2.79%
2023/03/09	0	0.00	0.1	31.65	31.40	-0.1	71	-0.11%
2023/03/02	0.1	31.43	0	0.00	31.20	0.1	70	0.14%
2023/02/16	0	0.00	1	31.15	31.20	-1	70	-1.43%
2023/01/13	0	31.30	0	0.00	31.05	0	63	0.00%
2022/12/30	0	0.00	2	31.55	31.15	-2	65	-3.05%
2022/12/14	1	31.00	4	31.58	31.40	-3	89	-3.34%
2022/12/12	1	31.00	0	0.00	31.10	1	89	1.12%
2022/12/09	1	31.15	0	0.00	31.10	1	91	1.10%
2022/12/08	1	31.30	0	0.00	31.30	1	90	1.10%
2022/12/07	1	31.40	0	0.00	31.50	1	91	1.09%
2022/12/06	1	31.50	0	0.00	31.70	1	91	1.09%
2022/11/24	0	0.00	2	31.40	31.65	-2	96	-2.07%
2022/11/04	1	30.00	0	0.00	30.20	1	109	0.92%
2022/10/12	1	29.90	0	0.00	30.25	1	116	0.86%
2022/09/30	2	31.15	0	0.00	31.15	2	106	1.88%
2022/09/26	1	31.75	0	0.00	31.65	1	105	0.95%
2022/09/21	1	32.30	0	0.00	32.30	1	102	0.97%
2022/09/16	1	32.45	0	0.00	32.45	1	107	0.93%
2022/08/29	0	0.00	1	32.65	32.70	-1	108	-0.92%
2022/08/15	11	32.80	0	0.00	32.85	11	100	10.90%
2022/08/09	1	32.85	0	0.00	32.90	1	97	1.02%
2022/07/29	1	32.95	0	0.00	33.10	1	102	0.98%
2022/07/21	0	0.00	0	33.45	33.10	0	100	0.00%
2022/07/04	1	33.90	2	33.85	33.75	-1	108	-0.92%
2022/06/24	0	0.00	0	33.65	33.85	0	111	-0.03%
2022/06/21	0	0.00	1	33.20	33.20	-1	108	-0.93%
2022/05/30	1	33.00	0	0.00	32.90	1	117	0.85%
2022/05/26	1	33.20	0	0.00	33.10	1	118	0.84%
2022/05/25	0	0.00	1.4	33.18	33.20	-1.4	119	-1.14%
2022/05/23	1	32.90	0.2	33.30	32.85	0.8	120	0.67%
2022/05/19	0	0.00	0.2	33.40	32.85	-0.2	120	-0.17%
2022/05/17	0	0.00	0.7	33.26	33.05	-0.7	118	-0.59%
2022/05/16	0	0.00	0.5	33.85	32.80	-0.5	119	-0.43%
2022/05/13	0.2	32.70	0	0.00	32.70	0.2	119	0.13%
2022/05/12	1	32.65	2	33.00	32.75	-1	119	-0.84%
2022/05/11	0	0.00	0.2	33.15	32.90	-0.2	117	-0.14%
2022/05/10	0	0.00	4.1	32.95	32.90	-4.1	117	-3.49%
2022/05/09	1	32.90	0	33.30	32.90	1	117	0.85%
2022/05/05	0	0.00	0.1	33.30	33.10	-0.1	115	-0.11%
2022/05/04	0	0.00	0.1	33.30	33.10	-0.1	116	-0.13%
2022/05/03	0	0.00	0.3	33.30	33.10	-0.3	118	-0.26%
2022/04/29	0	0.00	0.4	33.23	33.20	-0.4	118	-0.29%
2022/04/28	0	0.00	0	33.15	32.90	0	119	-0.02%
2022/04/27	0	0.00	0.2	33.17	32.90	-0.2	118	-0.16%
2022/04/26	1	33.05	0.3	33.82	32.95	0.7	117	0.60%
2022/04/21	0	33.10	0	0.00	33.35	0	114	0.02%
2022/04/20	0	0.00	2	33.35	33.30	-2	114	-1.74%
2022/04/18	1	33.10	0	0.00	33.25	1	118	0.85%
2022/04/13	2	33.20	0	0.00	33.60	2	118	1.68%
2022/03/30	0	33.30	0	0.00	33.50	0	107	0.03%
2022/03/25	0	0.00	0.1	33.23	33.15	-0.1	102	-0.11%
2022/03/23	0	0.00	0.1	33.10	32.85	-0.1	101	-0.05%
2022/03/17	0	0.00	0.4	33.20	33.00	-0.4	103	-0.35%
2022/03/16	2	32.50	0	0.00	32.55	2	102	1.96%
2022/03/15	1	32.60	0	0.00	32.60	1	99	1.00%
2022/03/08	1	32.60	0	0.00	32.70	1	99	1.01%
2022/03/07	8	32.71	1	32.80	32.75	7	95	7.30%
2022/03/04	1	32.90	0	0.00	33.00	1	91	1.09%
2022/03/03	2	33.15	0	0.00	33.10	2	91	2.19%
2022/03/02	0	0.00	0.4	33.20	33.10	-0.4	94	-0.42%
2022/03/01	0	0.00	0.1	33.10	32.95	-0.1	95	-0.11%
2022/02/21	0	0.00	0.4	33.19	33.05	-0.4	96	-0.37%
2022/02/18	1	32.90	0.1	33.15	33.00	0.9	98	0.88%
2022/02/17	0	0.00	0.4	33.17	33.00	-0.4	98	-0.37%
2022/02/16	0	0.00	0.1	33.20	33.00	-0.1	98	-0.09%
2022/02/15	0	0.00	0.6	33.18	32.95	-0.6	98	-0.56%
2022/02/11	0	0.00	0.5	33.11	32.95	-0.5	97	-0.50%
2022/02/10	1	32.90	0.7	33.11	33.00	0.3	97	0.29%
2022/02/09	0	0.00	0.3	33.15	33.05	-0.3	96	-0.31%
2022/02/08	1	32.90	0.5	33.12	33.00	0.5	97	0.51%
2022/02/07	0	0.00	0.1	33.10	33.00	-0.1	97	-0.12%
2022/01/25	1	32.90	0	0.00	33.00	1	97	1.03%
2022/01/20	0	0.00	0.1	33.30	33.05	-0.1	93	-0.08%
2022/01/17	0	0.00	0.2	33.30	33.05	-0.2	94	-0.16%
2022/01/14	0	0.00	0.1	33.25	33.00	-0.1	94	-0.16%
2022/01/11	0	0.00	0.5	33.35	33.15	-0.5	94	-0.53%
2022/01/10	0	0.00	0.2	33.20	33.05	-0.2	91	-0.22%
2022/01/06	0.2	33.10	0	0.00	33.00	0.2	91	0.16%
2022/01/05	1	32.95	0.1	33.25	33.00	0.9	91	0.97%
2021/12/27	0	0.00	0.2	33.35	33.20	-0.2	95	-0.24%
2021/12/22	0	0.00	0.4	33.40	33.10	-0.4	122	-0.37%
2021/12/21	0	0.00	0.4	33.30	33.10	-0.4	128	-0.31%
2021/12/20	0	0.00	0.1	33.20	33.05	-0.1	131	-0.08%
2021/12/16	0	0.00	0.1	33.15	33.05	-0.1	129	-0.08%
2021/12/15	0	0.00	0	33.30	33.00	0	131	0.00%
2021/12/14	1	32.90	0	0.00	33.00	1	131	0.76%
2021/12/09	0	33.25	0.1	33.40	33.15	-0.1	128	-0.07%
2021/12/08	0	0.00	0.3	33.40	33.30	-0.3	129	-0.23%
2021/12/07	0	0.00	0.2	33.45	33.15	-0.2	128	-0.19%
2021/12/06	1	33.05	0.1	33.35	33.15	0.9	128	0.73%
2021/12/03	0	0.00	0.3	33.50	33.25	-0.3	128	-0.23%
2021/11/23	0.1	33.30	0	0.00	33.30	0.1	144	0.07%
2021/11/10	0	0.00	0.1	33.35	33.15	-0.1	144	-0.07%
2021/10/28	0	0.00	0.3	33.35	33.20	-0.3	140	-0.19%
2021/10/27	0	0.00	0.2	33.35	33.00	-0.2	140	-0.14%
2021/10/26	0	0.00	0.1	33.30	33.10	-0.1	141	-0.06%
2021/10/22	0	0.00	0.1	33.30	33.10	-0.1	139	-0.11%
2021/10/21	0	0.00	0.3	33.35	33.25	-0.3	139	-0.24%
2021/10/20	0	0.00	0.1	33.20	33.05	-0.1	138	-0.07%
2021/10/19	1.1	32.97	0	0.00	33.10	1.1	140	0.77%
2021/10/18	0	0.00	0.1	33.17	33.05	-0.1	140	-0.04%
2021/10/15	0	0.00	0.3	33.40	33.15	-0.3	140	-0.21%
2021/10/14	0	33.00	0.1	33.35	32.95	-0.1	140	-0.04%
2021/10/08	0	0.00	4.3	33.12	33.15	-4.3	137	-3.09%
2021/10/06	0.2	33.05	0	0.00	33.10	0.2	136	0.13%
2021/10/05	0	0.00	0.4	33.32	33.10	-0.4	135	-0.28%
2021/10/04	0	0.00	0.2	33.30	33.10	-0.2	134	-0.15%
2021/10/01	1	33.26	0.2	33.40	33.10	0.8	133	0.61%
2021/09/27	0	0.00	0.1	33.20	33.00	-0.1	104	-0.14%
2021/09/24	0	0.00	0.1	33.15	32.95	-0.1	102	-0.12%
2021/09/23	0	0.00	0	33.20	32.80	0	103	-0.04%
2021/09/17	0.2	32.95	0	0.00	32.85	0.2	103	0.16%
2021/09/13	1	32.70	0	0.00	32.95	1	105	0.95%
2021/09/03	3	32.85	0	0.00	32.80	3	111	2.69%
2021/08/30	0.2	33.05	0	0.00	33.20	0.2	92	0.16%
2021/08/26	1	33.00	0	0.00	33.00	1	90	1.10%
2021/08/20	0	0.00	0.3	33.50	33.30	-0.3	83	-0.30%
2021/08/19	1	33.20	0	0.00	33.15	1	84	1.19%
2021/08/18	0	0.00	3	33.30	33.20	-3	85	-3.49%
2021/07/28	1	33.20	0	0.00	33.20	1	115	0.87%
2021/07/21	0	33.40	0	0.00	33.50	0	118	0.04%
2021/07/01	0	0.00	1	33.50	33.45	-1	122	-0.81%
2021/06/09	0	0.00	1	33.55	33.50	-1	119	-0.84%
2021/06/04	0	0.00	0.1	33.80	33.65	-0.1	119	-0.04%
2021/05/25	0	0.00	1	33.80	33.90	-1	124	-0.81%
2021/05/24	1	33.05	2	33.60	33.55	-1	124	-0.80%
2021/05/21	1	33.25	0	0.00	33.40	1	125	0.79%
2021/05/19	3	33.25	1.9	33.50	33.25	1.1	128	0.87%
2021/05/18	1	33.05	0.4	33.82	33.35	0.6	127	0.49%
2021/05/17	1	32.60	5.9	33.36	33.15	-4.9	127	-3.80%
2021/05/14	0	0.00	2	33.50	33.45	-2	124	-1.60%
2021/05/13	1	33.45	0.1	33.80	33.40	0.9	122	0.75%
2021/05/12	3	33.37	0.9	33.82	34.05	2.1	117	1.79%
2021/05/10	5	34.20	0	0.00	34.15	5	109	4.57%
2021/05/06	1	33.80	0.7	34.15	33.80	0.3	109	0.31%
2021/05/03	1	33.80	0.6	34.00	33.90	0.4	107	0.40%
2021/04/29	0	0.00	0.1	34.05	33.95	-0.1	107	-0.08%
2021/04/27	0.2	33.95	0	0.00	33.90	0.2	112	0.15%
2021/04/26	0.3	33.95	1	33.90	33.85	-0.7	111	-0.64%
2021/04/20	0.2	33.85	0	0.00	34.00	0.2	112	0.17%
2021/03/23	0	0.00	0.4	33.65	33.55	-0.4	129	-0.31%
2021/03/18	0	33.60	0	0.00	33.70	0	131	0.01%
2021/03/17	1	33.55	0.9	33.87	33.60	0.1	131	0.04%
2021/03/04	1	33.20	0.7	33.55	33.60	0.3	146	0.23%
2021/02/26	1	33.55	1	33.83	33.40	0	175	0.00%
2021/02/05	1	32.40	0	0.00	32.70	1	169	0.59%
2021/02/03	0	0.00	0.8	32.92	32.70	-0.8	167	-0.48%
2021/02/02	1	32.20	0.1	33.00	32.80	1	166	0.57%
2021/02/01	0	0.00	0.2	32.88	32.40	-0.2	164	-0.09%
2021/01/29	1	32.60	0	0.00	32.50	1	162	0.62%
2021/01/28	0	33.00	0	0.00	32.75	0	159	0.01%
2021/01/26	0	33.10	0	0.00	32.95	0	158	0.01%
2021/01/25	0	33.67	0	0.00	33.10	0	158	0.02%
2021/01/14	1	33.90	0	0.00	33.95	1	146	0.68%
2020/12/28	0	0.00	1	34.35	34.50	-1	127	-0.78%
2020/12/16	0	0.00	1	34.55	34.55	-1	122	-0.82%
2020/12/03	0	34.60	0	0.00	34.25	0	114	0.00%
2020/11/27	0	0.00	1	34.50	34.50	-1	104	-0.96%
2020/07/28	5	30.20	0	0.00	30.10	5	150	3.33%
2020/07/03	1	31.00	0	0.00	31.00	1	143	0.70%
2020/06/19	2	30.80	0	0.00	30.80	2	156	1.28%
2020/06/18	1	30.80	0	0.00	30.85	1	159	0.63%
2020/06/16	2	30.60	0	0.00	30.70	2	171	1.17%
2020/06/11	1	30.90	0	0.00	30.75	1	198	0.50%
2020/06/01	1	30.00	0	0.00	30.00	1	236	0.42%
2020/05/28	1	30.00	0	0.00	29.95	1	235	0.42%
2020/05/27	2	30.05	0	0.00	30.15	2	239	0.84%
2020/05/22	1	29.90	0	0.00	29.85	1	239	0.42%
2020/04/17	0	0.00	1	30.45	30.50	-1	207	-0.48%
2020/04/01	0	0.00	10	28.90	29.00	-10	196	-5.08%
2020/03/20	10	27.75	0	0.00	28.15	10	169	5.89%
2020/03/19	0	0.00	2	27.30	27.10	-2	165	-1.21%
2020/03/17	2	28.08	0	0.00	28.15	2	147	1.36%
2020/03/12	1	30.70	0	0.00	30.35	1	111	0.90%
2020/03/09	1	31.60	0	0.00	31.60	1	95	1.04%
2020/02/24	1	31.75	0	0.00	31.75	1	85	1.17%
2020/02/13	1	31.85	0	0.00	31.85	1	80	1.25%
2020/02/06	1	31.70	1	31.85	31.85	0	79	0.00%
2020/01/15	1	32.00	0	0.00	31.90	1	83	1.19%
2019/12/26	1	31.35	0	0.00	31.30	1	90	1.11%
2019/11/04	1	31.10	0	0.00	31.10	1	119	0.83%
2019/10/04	0	0.00	1	30.20	30.10	-1	116	-0.86%
2019/09/18	1	30.00	0	0.00	30.30	1	105	0.95%
2019/07/08	0	0.00	1	29.50	29.50	-1	80	-1.24%
2018/10/30	0	28.60	0	0.00	28.50	0	111	0.01%
2018/10/26	1	28.30	0	0.00	28.40	1	113	0.88%
2018/04/18	1	27.90	0	0.00	27.90	1	176	0.57%
2018/01/22	0	0.00	2	26.80	26.80	-2	113	-1.76%