櫻花 (9911)-國泰-忠孝券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.1
漲跌
▼0.1
漲幅
-0.11%
成交量
479張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	90.37	0	0.00	90.10	0.2	565	0.03%
2024/05/21	2.3	89.57	1	90.00	90.20	1.3	560	0.23%
2024/05/17	2.1	92.14	0	0.00	91.00	2.1	554	0.38%
2024/05/16	1	93.60	1	94.00	94.40	0	546	0.00%
2024/05/15	0.1	91.90	0	0.00	91.80	0.1	540	0.01%
2024/05/14	6	90.70	6	90.10	90.70	0	541	0.00%
2024/05/13	0	91.30	0	0.00	90.70	0	536	0.00%
2024/05/10	0.1	87.93	0	0.00	89.50	0.1	522	0.01%
2024/05/09	0.1	88.95	0	0.00	88.60	0.1	511	0.02%
2024/05/08	0	93.70	4	91.90	91.20	-4	498	-0.80%
2024/05/03	0.1	94.30	0	0.00	93.50	0.1	444	0.01%
2024/04/29	2	87.70	1.1	88.45	87.40	0.9	413	0.23%
2024/04/25	2	87.45	1	88.30	88.40	1	407	0.25%
2024/04/24	0	88.00	0.4	88.00	88.40	-0.4	404	-0.09%
2024/04/23	0.1	85.50	1	86.90	87.00	-0.9	402	-0.23%
2024/04/22	0	86.40	0	0.00	85.80	0	398	0.01%
2024/04/19	1.2	83.71	0	0.00	84.90	1.2	388	0.30%
2024/04/18	0.1	86.50	1	84.60	86.40	-0.9	381	-0.24%
2024/04/17	1	86.70	0	0.00	86.60	1	366	0.27%
2024/04/16	0.1	85.81	0	0.00	85.90	0.1	355	0.03%
2024/04/15	1	88.60	1.5	88.07	87.80	-0.5	343	-0.15%
2024/04/12	0	89.30	0	0.00	89.30	0	335	0.00%
2024/04/11	1	88.30	1	89.20	89.10	0	331	0.00%
2024/04/10	0.1	87.50	2	87.60	86.80	-2	320	-0.61%
2024/04/09	1.1	85.91	0.4	86.54	87.80	0.8	313	0.24%
2024/04/08	0	87.90	0	0.00	88.80	0	299	0.01%
2024/04/03	0	86.00	0	0.00	86.20	0	290	0.00%
2024/04/02	0	85.40	0	0.00	85.50	0	286	0.01%
2024/04/01	0.2	84.10	0	84.30	85.10	0.2	290	0.07%
2024/03/27	1.1	83.77	0	0.00	83.80	1.1	285	0.37%
2024/03/26	0	0.00	3	81.50	81.20	-3	283	-1.06%
2024/03/25	0	0.00	0.1	80.80	80.60	-0.1	283	-0.04%
2024/03/21	0	0.00	1	80.80	81.20	-1	281	-0.35%
2024/03/18	0.1	82.40	0	0.00	80.90	0.1	273	0.02%
2024/03/15	1.1	79.67	0.2	79.53	80.10	0.9	269	0.34%
2024/03/14	1.1	79.49	0	0.00	79.50	1.1	266	0.40%
2024/03/13	0.1	77.63	0	76.80	78.00	0	267	0.02%
2024/03/12	0	76.60	0	76.90	77.10	0	268	0.01%
2024/03/11	0.1	75.30	0	0.00	75.20	0.1	261	0.02%
2024/03/08	1	74.10	0	0.00	74.00	1	259	0.39%
2024/03/07	0.1	75.20	0	0.00	74.50	0.1	254	0.04%
2024/02/29	0	74.60	0	0.00	74.40	0	251	0.01%
2024/02/26	0	73.10	0	0.00	73.80	0	245	0.00%
2024/02/23	0	0.00	1	73.20	73.00	-1	243	-0.41%
2024/02/21	0.3	73.59	4.1	73.50	73.40	-3.8	244	-1.57%
2024/02/19	1.1	73.14	0.3	73.40	73.40	0.8	247	0.34%
2024/02/16	0	72.30	0	0.00	72.50	0	250	0.01%
2024/02/15	0.1	71.20	1	71.50	71.00	-0.9	247	-0.36%
2024/02/05	0.1	70.00	1	69.80	69.90	-0.9	240	-0.39%
2024/02/01	1	70.30	0	0.00	70.10	1	253	0.39%
2024/01/29	0	0.00	0	70.40	70.10	0	256	0.00%
2024/01/25	0	0.00	0	70.40	70.10	0	257	0.00%
2024/01/22	0.1	70.50	0	0.00	70.30	0.1	258	0.03%
2024/01/19	0	0.00	1	70.00	70.10	-1	257	-0.39%
2024/01/16	0.1	70.30	0	0.00	69.90	0.1	256	0.03%
2024/01/12	0	0.00	0	70.90	70.50	0	253	-0.01%
2024/01/11	0.2	71.30	0	0.00	71.20	0.2	252	0.08%
2024/01/10	0	0.00	0.2	70.30	70.20	-0.2	252	-0.08%
2024/01/09	0.5	69.60	0	0.00	69.70	0.5	248	0.20%
2024/01/05	1	69.50	0	0.00	69.50	1	246	0.41%
2023/12/28	0	0.00	0.1	69.90	69.90	-0.1	246	-0.02%
2023/12/27	2	69.25	0	0.00	69.90	2	247	0.81%
2023/12/25	0	0.00	2	69.20	69.20	-2	241	-0.83%
2023/12/21	3.1	68.03	0	0.00	67.80	3.1	239	1.30%
2023/12/20	1.1	67.56	18	67.53	67.60	-16.9	234	-7.19%
2023/12/19	0.1	68.80	1	68.10	68.50	-0.9	228	-0.41%
2023/12/18	0.1	68.60	0	0.00	68.50	0.1	228	0.03%
2023/12/15	0.1	69.10	0	0.00	69.00	0.1	229	0.03%
2023/12/13	0.1	69.30	0	0.00	69.00	0.1	235	0.03%
2023/12/12	0.1	69.00	0	0.00	69.60	0.1	233	0.03%
2023/12/11	0.2	69.36	0	0.00	69.00	0.2	230	0.07%
2023/12/06	1	67.90	0	0.00	68.00	1	213	0.48%
2023/12/05	0.1	68.00	0	68.00	68.00	0	212	0.01%
2023/12/04	0	0.00	0	68.30	68.30	0	212	-0.01%
2023/12/01	0	0.00	1	67.90	68.00	-1	210	-0.48%
2023/11/30	0.1	67.10	0	0.00	67.20	0.1	205	0.04%
2023/11/28	1.1	66.59	4	66.80	66.70	-2.9	210	-1.36%
2023/11/27	0.1	66.50	0	0.00	66.20	0.1	205	0.04%
2023/11/24	2.1	66.60	0	0.00	66.60	2.1	203	1.02%
2023/11/21	0.1	66.60	0.1	66.60	66.90	0	202	0.01%
2023/11/20	0.1	66.30	0	0.00	66.50	0.1	200	0.04%
2023/11/16	0	0.00	5.1	66.77	66.50	-5.1	196	-2.58%
2023/11/14	0	66.00	0	0.00	66.00	0	184	0.01%
2023/11/13	0	65.40	16	65.32	65.40	-16	181	-8.80%
2023/11/10	2	64.95	0	0.00	65.20	2	179	1.12%
2023/11/09	1	64.70	2	65.05	64.90	-1	176	-0.57%
2023/11/08	0	64.20	2	63.80	63.80	-2	166	-1.20%
2023/11/06	0	64.36	0	0.00	63.90	0	166	0.02%
2023/11/02	0.1	64.00	0	0.00	63.50	0.1	167	0.06%
2023/11/01	1.5	63.57	0	0.00	63.50	1.5	168	0.89%
2023/10/31	1	63.80	0	0.00	63.60	1	167	0.60%
2023/10/30	2.1	63.86	0	0.00	63.90	2.1	167	1.23%
2023/10/26	0	64.40	0	0.00	64.30	0	166	0.01%
2023/10/25	0.4	64.60	0	0.00	64.30	0.4	165	0.23%
2023/10/23	1	63.90	0.5	64.00	64.00	0.5	161	0.31%
2023/10/20	1	64.00	0	0.00	64.10	1	161	0.62%
2023/10/19	2.1	64.21	0	0.00	64.50	2.1	160	1.31%
2023/10/18	0.1	64.70	2	64.50	64.00	-1.9	159	-1.19%
2023/10/17	3	64.60	0	0.00	64.70	3	151	1.98%
2023/10/12	10	64.00	0	0.00	64.00	10	153	6.52%
2023/10/03	0.1	64.47	1	64.50	64.20	-0.9	150	-0.60%
2023/09/26	1	64.50	1	65.10	64.30	0	149	0.00%
2023/09/25	0	65.10	0.5	65.30	65.00	-0.5	147	-0.31%
2023/09/22	9	64.00	0	0.00	64.20	9	143	6.27%
2023/09/21	1	64.00	0	0.00	64.10	1	143	0.70%
2023/09/20	0	0.00	0	64.50	64.10	0	141	0.00%
2023/09/19	4	64.20	0	0.00	63.90	4	141	2.84%
2023/09/15	0.2	63.40	0	0.00	63.30	0.2	143	0.15%
2023/09/14	0.3	63.63	0	0.00	63.40	0.3	152	0.22%
2023/09/11	0.1	63.50	0	0.00	63.00	0.1	156	0.06%
2023/09/08	0.3	63.30	0	0.00	62.90	0.3	157	0.16%
2023/09/07	0	62.80	0	0.00	63.20	0	156	0.01%
2023/09/05	0.5	63.90	0	63.80	63.20	0.5	157	0.31%
2023/09/04	3	63.50	0	0.00	63.80	3	158	1.90%
2023/09/01	0	63.50	0	0.00	63.40	0	158	0.01%
2023/08/31	1	62.50	0	0.00	62.40	1	152	0.67%
2023/08/30	0	62.68	0	0.00	62.40	0	153	0.03%
2023/08/22	2	62.20	0	0.00	62.60	2	153	1.32%
2023/08/18	0.1	62.40	0	0.00	62.30	0.1	157	0.04%
2023/08/17	0	62.40	0	0.00	62.40	0	160	0.01%
2023/08/16	0	62.78	0	0.00	62.40	0	161	0.03%
2023/08/15	0	62.90	0	0.00	62.40	0	160	0.01%
2023/08/14	0.1	62.80	0	0.00	62.50	0.1	160	0.07%
2023/08/10	0	63.20	0	0.00	63.30	0	160	0.01%
2023/08/09	0	63.30	0	0.00	63.70	0	160	0.01%
2023/08/08	0	63.50	0	0.00	63.40	0	158	0.02%
2023/08/04	0	63.10	0	0.00	63.60	0	160	0.00%
2023/08/02	0	63.10	0	0.00	62.90	0	160	0.01%
2023/08/01	1	63.00	0	0.00	63.10	1	160	0.62%
2023/07/31	0.2	63.68	0	0.00	63.10	0.2	159	0.10%
2023/07/28	0	63.20	0	0.00	63.20	0	160	0.01%
2023/07/26	1.1	62.60	0	0.00	62.70	1.1	160	0.69%
2023/07/25	0.1	62.82	0	0.00	62.50	0.1	160	0.04%
2023/07/24	0	62.90	0	0.00	62.60	0	159	0.01%
2023/07/21	0	63.20	0	0.00	62.90	0	158	0.01%
2023/07/19	1	62.20	0	0.00	62.30	1	159	0.63%
2023/07/17	0	62.90	0.2	63.00	62.70	-0.1	156	-0.09%
2023/07/13	1	62.80	0	0.00	62.90	1	155	0.64%
2023/07/12	0.2	63.41	0	0.00	63.00	0.2	154	0.10%
2023/07/11	0	63.30	0	0.00	63.10	0	153	0.01%
2023/07/06	0.1	63.40	0	0.00	63.30	0.1	150	0.07%
2023/07/05	0	63.70	0	0.00	63.40	0	149	0.01%
2023/07/04	1	63.80	0	0.00	63.60	1	148	0.68%
2023/07/03	0	64.00	2	64.00	63.90	-2	149	-1.33%
2023/06/28	0.8	64.00	0	0.00	63.80	0.8	149	0.52%
2023/06/27	0.1	63.70	0	0.00	63.40	0.1	147	0.07%
2023/06/26	2	63.90	0	0.00	63.90	2	145	1.37%
2023/06/21	0.1	63.70	0	0.00	64.30	0.1	142	0.04%
2023/06/20	0	0.00	0.2	67.00	67.00	-0.2	132	-0.12%
2023/06/12	0	0.00	3	66.60	66.70	-3	118	-2.53%
2023/06/09	0.1	66.80	0	0.00	66.80	0.1	117	0.08%
2023/06/05	0	0.00	0	66.30	66.30	0	117	-0.01%
2023/05/11	3	63.60	0	0.00	64.00	3	107	2.79%
2023/05/09	3	64.00	0	0.00	64.00	3	105	2.84%
2023/05/05	0	0.00	0.2	64.60	64.60	-0.2	107	-0.19%
2023/04/20	1	64.10	0	0.00	63.90	1	104	0.96%
2023/04/19	2	64.80	0	0.00	64.50	2	105	1.89%
2023/04/13	0.2	63.80	0	0.00	63.90	0.2	101	0.20%
2023/04/12	0	64.10	0	0.00	63.90	0	100	0.01%
2023/04/06	1	63.30	0	0.00	63.60	1	98	1.02%
2023/03/22	1	63.70	0	0.00	64.00	1	98	1.01%
2023/03/21	0	0.00	0	64.10	63.90	0	99	-0.03%
2023/03/09	0	64.90	0	0.00	64.50	0	98	0.03%
2023/03/08	0	0.00	0.6	64.60	64.50	-0.6	100	-0.56%
2023/03/06	0	0.00	0.1	64.80	64.40	-0.1	101	-0.14%
2023/03/03	0.1	64.50	0	0.00	64.40	0.1	102	0.05%
2023/02/24	0.1	64.50	0	0.00	64.70	0.1	104	0.05%
2023/02/22	0.1	64.50	0	0.00	64.40	0.1	105	0.05%
2023/02/08	1.2	64.04	0.1	64.30	63.90	1.1	126	0.89%
2023/02/06	0.1	64.07	0	0.00	64.10	0.1	124	0.06%
2023/02/03	0.2	63.50	0	0.00	63.70	0.2	124	0.16%
2023/01/31	0	63.40	0	0.00	63.10	0	126	0.02%
2023/01/30	0	63.70	0	0.00	63.50	0	127	0.02%
2023/01/17	0	63.50	4	63.30	63.40	-4	130	-3.07%
2023/01/16	0	63.20	0.1	63.30	62.90	-0.1	132	-0.07%
2023/01/12	0	0.00	0.1	63.00	62.80	-0.1	167	-0.03%
2023/01/11	0.1	63.00	0	0.00	63.10	0.1	168	0.06%
2023/01/10	0	63.50	0	0.00	63.50	0	171	0.00%
2023/01/09	0	63.30	0.1	63.20	63.20	-0.1	172	-0.03%
2023/01/05	0	62.50	0	0.00	62.50	0	172	0.00%
2023/01/03	0	0.00	0	62.50	62.00	0	174	-0.01%
2022/12/30	0.1	62.10	0	0.00	62.10	0.1	174	0.05%
2022/12/27	0	62.60	0	0.00	62.20	0	178	0.00%
2022/12/26	0.1	62.20	0	0.00	61.90	0.1	179	0.04%
2022/12/23	0.1	62.80	0	0.00	62.10	0.1	179	0.06%
2022/12/16	1	62.20	0	0.00	62.10	1	182	0.55%
2022/12/14	0.1	63.30	0	0.00	63.10	0.1	182	0.05%
2022/12/09	0	0.00	2	62.40	62.50	-2	179	-1.11%
2022/12/06	1	62.70	0	0.00	62.70	1	179	0.56%
2022/12/05	1	63.00	0	0.00	62.90	1	179	0.56%
2022/11/25	0	0.00	1	61.50	61.30	-1	179	-0.56%
2022/11/24	0.1	61.70	0	0.00	61.60	0.1	179	0.03%
2022/11/21	0	0.00	1.2	60.07	60.30	-1.2	180	-0.68%
2022/11/18	0	0.00	0.1	60.60	59.60	-0.1	178	-0.07%
2022/11/17	0	60.00	0	0.00	59.60	0	178	0.01%
2022/11/14	2	60.50	0	0.00	60.10	2	174	1.15%
2022/11/11	4	61.15	0	0.00	60.50	4	170	2.35%
2022/11/10	0	0.00	0.2	61.40	61.60	-0.2	164	-0.09%
2022/11/09	0	62.00	0	61.70	61.70	0	164	0.00%
2022/11/08	2	60.25	0	0.00	61.20	2	163	1.23%
2022/11/07	0	60.30	0	0.00	60.20	0	161	0.00%
2022/11/03	1	58.00	0	0.00	58.20	1	158	0.64%
2022/11/02	0.1	58.60	0	0.00	58.40	0.1	158	0.04%
2022/11/01	0	58.50	0	0.00	58.40	0	162	0.01%
2022/10/31	0	58.70	0	0.00	58.50	0	161	0.01%
2022/10/28	0	59.20	0	0.00	58.50	0	161	0.00%
2022/10/27	0.1	58.90	0	0.00	59.20	0.1	162	0.04%
2022/10/26	0.1	58.50	0	0.00	58.30	0.1	161	0.07%
2022/10/24	0.2	59.50	0	0.00	59.90	0.2	156	0.13%
2022/10/21	0.1	58.50	0	0.00	58.90	0.1	153	0.05%
2022/10/20	1.1	59.33	0	0.00	58.00	1.1	143	0.77%
2022/10/19	0.2	62.55	0	0.00	62.20	0.2	119	0.14%
2022/10/17	0.1	61.30	0	0.00	61.80	0.1	118	0.07%
2022/10/13	0.1	61.99	0	62.20	61.80	0.1	117	0.05%
2022/10/12	0	62.30	0	0.00	62.20	0	117	0.00%
2022/10/04	0.1	63.40	0	0.00	63.70	0.1	126	0.06%
2022/09/30	0	62.40	0	0.00	62.40	0	127	0.02%
2022/09/29	0	62.70	0	0.00	62.40	0	129	0.00%
2022/09/28	0.1	62.59	0	0.00	61.90	0.1	129	0.11%
2022/09/26	0	62.00	0	0.00	62.00	0	130	0.02%
2022/09/22	1	61.50	0	0.00	62.10	1	136	0.73%
2022/09/21	0.1	62.90	0	0.00	62.30	0.1	136	0.08%
2022/09/19	0	62.60	0	62.60	62.20	0	138	0.00%
2022/09/15	0	63.70	0	0.00	63.00	0	142	0.01%
2022/09/13	0	64.00	0	0.00	63.50	0	150	0.01%
2022/09/12	0	63.60	0	0.00	63.50	0	153	0.01%
2022/09/08	0	62.80	0	0.00	62.60	0	158	0.01%
2022/09/07	0.1	62.30	0	0.00	62.10	0.1	166	0.06%
2022/09/05	0	63.33	0	63.48	63.00	0	169	-0.01%
2022/09/02	0.1	63.42	0	0.00	63.10	0.1	172	0.03%
2022/09/01	0	63.50	1	63.20	63.40	-1	173	-0.57%
2022/08/30	0	64.90	0	0.00	64.60	0	170	0.01%
2022/08/29	0	64.80	0	0.00	64.80	0	172	0.00%
2022/08/23	0	0.00	0	65.00	64.70	0	171	-0.01%
2022/08/19	0	64.90	0	0.00	65.10	0	172	0.00%
2022/08/18	0	64.90	0	0.00	65.00	0	171	0.00%
2022/08/17	0	65.20	0	0.00	65.00	0	171	0.00%
2022/08/16	0	65.10	0	0.00	64.70	0	173	0.00%
2022/08/15	0	64.90	0	0.00	65.10	0	176	0.00%
2022/08/11	0	64.30	0	0.00	64.20	0	176	0.00%
2022/08/08	1	64.00	0	0.00	64.60	1	176	0.57%
2022/08/04	0	0.00	1	62.70	62.40	-1	175	-0.57%
2022/08/03	0	62.90	0.6	63.00	62.80	-0.6	176	-0.35%
2022/08/01	0.1	63.90	0	0.00	63.70	0.1	185	0.05%
2022/07/29	0	63.50	0	63.60	63.30	0	186	0.01%
2022/07/28	0	63.90	0	0.00	63.60	0	187	0.00%
2022/07/27	0	63.30	0	0.00	63.70	0	187	0.02%
2022/07/26	0	0.00	0.1	62.65	63.50	-0.1	187	-0.05%
2022/07/25	0	0.00	0	61.80	62.40	0	186	-0.01%
2022/07/22	0	61.40	0	0.00	61.30	0	186	0.02%
2022/07/15	0	61.60	0	0.00	61.00	0	186	0.00%
2022/07/14	0	61.69	0	0.00	61.30	0	186	0.02%
2022/07/13	0	61.07	0	0.00	61.80	0	185	0.02%
2022/07/11	0	60.60	0	0.00	60.80	0	182	0.00%
2022/07/08	0	60.70	1	60.70	60.60	-1	182	-0.53%
2022/07/07	0	60.90	0	0.00	60.70	0	182	0.02%
2022/07/06	0	0.00	0	61.30	60.90	0	182	0.00%
2022/07/05	0	0.00	0.1	63.70	61.20	-0.1	184	-0.03%
2022/07/04	0	60.00	0.2	60.52	60.20	-0.2	184	-0.12%
2022/07/01	0.1	59.56	1	59.00	59.20	-0.9	184	-0.51%
2022/06/30	0.2	60.40	0	0.00	60.10	0.2	180	0.11%
2022/06/29	0	61.70	0	0.00	61.30	0	178	0.03%
2022/06/27	0	61.35	0	0.00	61.20	0	181	0.02%
2022/06/24	1	61.10	0	0.00	61.20	1	181	0.56%
2022/06/23	0	60.90	0	0.00	60.60	0	180	0.00%
2022/06/20	0	61.40	0	0.00	60.60	0	172	0.02%
2022/06/17	2.1	61.80	0	0.00	62.50	2.1	171	1.19%
2022/06/09	0	0.00	0.2	67.00	66.70	-0.2	171	-0.12%
2022/06/02	0.1	65.50	0	0.00	65.50	0.1	182	0.04%
2022/05/19	0	0.00	1	63.60	63.60	-1	192	-0.52%
2022/05/18	0.1	63.11	1	63.20	63.40	-0.9	196	-0.45%
2022/05/17	0	0.00	3	63.10	63.00	-3	195	-1.53%
2022/05/16	0.1	62.20	0	0.00	62.10	0.1	194	0.04%
2022/05/13	0.1	61.80	0	0.00	61.80	0.1	194	0.04%
2022/05/12	0	0.00	0.9	62.10	61.30	-0.9	195	-0.46%
2022/05/11	0.1	62.80	0.1	62.80	62.50	0	193	-0.01%
2022/05/09	0	63.20	0	0.00	63.90	0	189	0.02%
2022/05/06	1.1	61.62	0	0.00	61.70	1.1	183	0.59%
2022/05/05	0.1	62.00	0	0.00	62.50	0.1	183	0.04%
2022/04/29	1	61.80	0	0.00	62.10	1	190	0.53%
2022/04/27	0.1	60.60	0	0.00	61.00	0.1	191	0.04%
2022/04/26	1.1	61.32	0	0.00	61.60	1.1	189	0.57%
2022/04/25	1	62.50	0	0.00	62.20	1	189	0.53%
2022/04/13	1	64.40	0	0.00	64.50	1	195	0.51%
2022/04/12	0.1	64.70	0	0.00	64.60	0.1	193	0.04%
2022/04/11	0.1	65.00	0	0.00	65.00	0.1	192	0.04%
2022/04/08	0.2	65.85	0	0.00	65.60	0.2	190	0.08%
2022/04/06	0	0.00	1	66.30	67.00	-1	189	-0.53%
2022/04/01	0.2	66.20	0	0.00	66.10	0.2	191	0.10%
2022/03/24	1.1	65.31	0	0.00	65.30	1.1	187	0.56%
2022/03/22	1.1	64.82	0	0.00	65.10	1.1	190	0.57%
2022/03/21	0.1	65.30	1	65.70	65.50	-0.9	189	-0.49%
2022/03/18	1	65.00	1	66.00	65.10	0	188	0.00%
2022/03/16	0	0.00	0	64.80	64.70	0	187	0.00%
2022/03/15	1	64.40	0	0.00	64.40	1	185	0.54%
2022/03/14	2	65.15	0	0.00	65.00	2	182	1.10%
2022/03/10	0	65.70	0	0.00	66.40	0	174	0.02%
2022/03/08	1	65.39	0	0.00	64.90	1	168	0.61%
2022/03/04	2	67.15	0	0.00	67.50	2	158	1.26%
2022/03/02	0.1	67.70	0	0.00	67.40	0.1	164	0.05%
2022/02/25	1	67.20	0	0.00	67.30	1	162	0.61%
2022/02/24	0	0.00	1.8	68.29	67.80	-1.8	159	-1.10%
2022/02/22	0	0.00	3.2	67.85	68.00	-3.2	163	-1.98%
2022/02/18	0.2	68.00	0	0.00	67.50	0.2	164	0.12%
2022/02/16	2	68.10	0	0.00	68.10	2	179	1.11%
2022/02/14	0	0.00	0.1	68.27	68.20	-0.1	194	-0.04%
2022/02/08	1	67.80	0	0.00	68.50	1	200	0.50%
2022/01/25	1	67.31	0	0.00	67.30	1	198	0.52%
2022/01/24	0	67.70	0	0.00	67.30	0	199	0.01%
2022/01/21	0	68.00	0	0.00	67.70	0	199	0.01%
2022/01/19	0.1	68.20	0	0.00	68.00	0.1	201	0.02%
2022/01/14	0	68.00	0	0.00	67.90	0	214	0.01%
2022/01/13	0	0.00	3	68.40	68.10	-3	212	-1.41%
2022/01/11	0	0.00	1	68.70	68.60	-1	212	-0.47%
2022/01/10	0.1	68.60	1	68.50	68.50	-0.9	214	-0.42%
2022/01/05	0.1	68.70	0	0.00	68.40	0.1	212	0.03%
2022/01/04	0.6	68.50	2	68.50	68.50	-1.5	213	-0.68%
2021/12/30	2	68.70	1	68.60	69.00	1	216	0.46%
2021/12/28	2	68.10	0	0.00	68.40	2	216	0.92%
2021/12/27	1	67.60	0	0.00	67.90	1	215	0.46%
2021/12/21	0.1	67.80	0	0.00	67.80	0.1	216	0.03%
2021/12/15	1	67.40	0	0.00	67.80	1	218	0.46%
2021/12/09	0.4	68.80	0	0.00	68.50	0.4	219	0.20%
2021/12/08	1.1	68.02	0	0.00	68.00	1.1	218	0.52%
2021/12/01	1	67.90	0	0.00	67.70	1	226	0.44%
2021/11/30	0.1	67.90	0	0.00	67.50	0.1	227	0.02%
2021/11/26	1	68.10	0	0.00	68.00	1	238	0.42%
2021/11/24	1	68.60	0	0.00	68.60	1	243	0.42%
2021/11/22	1	68.50	0	0.00	68.50	1	252	0.40%
2021/11/19	1	68.80	0	0.00	69.00	1	246	0.40%
2021/11/17	0	0.00	0.2	68.92	69.50	-0.2	249	-0.08%
2021/11/16	1.1	68.56	0	0.00	68.50	1.1	249	0.44%
2021/11/15	0	0.00	2.2	69.09	68.70	-2.2	245	-0.91%
2021/11/12	0.1	70.84	0	0.00	70.10	0.1	230	0.03%
2021/11/05	1.1	69.52	0	0.00	70.10	1.1	239	0.46%
2021/11/02	1	69.70	0	0.00	69.90	1	239	0.42%
2021/11/01	0	69.90	0	0.00	70.00	0	239	0.01%
2021/10/29	1	69.90	0	0.00	70.00	1	238	0.42%
2021/10/27	1	69.80	0	0.00	70.00	1	235	0.42%
2021/10/22	2.1	70.09	0	0.00	69.90	2.1	235	0.88%
2021/10/18	0	0.00	0	69.40	70.10	0	227	0.00%
2021/10/15	0	0.00	0	69.20	69.00	0	227	0.00%
2021/10/13	0	0.00	0	68.80	68.60	0	233	-0.01%
2021/10/07	0.1	69.20	0	0.00	69.40	0.1	241	0.04%
2021/10/04	0	68.60	0	0.00	68.50	0	258	0.02%
2021/09/15	2	68.36	0	0.00	68.50	2	335	0.61%
2021/09/14	1	68.50	0	0.00	68.50	1	345	0.29%
2021/09/10	0	0.00	0.3	69.20	69.60	-0.3	360	-0.08%
2021/09/08	1	68.63	0	0.00	68.30	1	388	0.27%
2021/09/07	1.1	69.66	0	0.00	69.60	1.1	409	0.27%
2021/09/06	0.2	71.41	0.3	71.75	70.80	-0.1	417	-0.03%
2021/09/03	2	72.80	0	0.00	72.90	2	421	0.47%
2021/08/30	0.1	71.70	0	0.00	71.70	0.1	451	0.02%
2021/08/24	0	0.00	1	68.20	68.50	-1	468	-0.21%
2021/08/23	0.1	67.00	0	0.00	68.40	0.1	478	0.01%
2021/08/20	0	0.00	1	66.40	67.00	-1	477	-0.21%
2021/08/16	5.1	66.57	0	0.00	66.40	5.1	497	1.03%
2021/08/12	0	68.60	0	0.00	69.40	0	489	0.01%
2021/08/11	30	67.70	30	67.03	67.40	0	489	0.00%
2021/08/03	0.2	66.00	0	0.00	66.10	0.2	522	0.04%
2021/07/23	1	66.30	0	0.00	66.40	1	564	0.18%
2021/07/22	0	65.60	0	0.00	65.10	0	566	0.00%
2021/07/21	1	65.03	0	0.00	65.40	1	569	0.18%
2021/07/19	1	65.30	0	0.00	66.40	1	575	0.17%
2021/07/16	1	65.50	0	0.00	66.30	1	577	0.17%
2021/07/13	1.1	65.15	0	0.00	65.20	1.1	587	0.19%
2021/07/12	1	66.12	0	0.00	66.10	1	578	0.18%
2021/07/09	1	66.21	0	0.00	66.50	1	576	0.18%
2021/07/08	1	66.50	0	0.00	66.70	1	576	0.17%
2021/07/07	1	66.50	0	0.00	67.00	1	573	0.17%
2021/07/06	2	66.50	3	67.23	67.20	-1	563	-0.17%
2021/07/05	2	66.65	0	0.00	67.00	2	548	0.36%
2021/07/02	0	0.00	3	68.00	67.70	-3	548	-0.55%
2021/07/01	0	0.00	1	67.30	67.40	-1	551	-0.18%
2021/06/25	0	66.00	0	0.00	66.00	0	537	0.01%
2021/06/23	5	66.69	1	66.40	67.70	4	524	0.77%
2021/06/21	1	66.51	3	66.60	66.50	-2	503	-0.39%
2021/06/18	1	68.41	0	0.00	68.50	1	503	0.20%
2021/06/17	4	68.83	0	0.00	69.40	4	500	0.80%
2021/06/16	0	0.00	1.5	72.09	72.50	-1.5	491	-0.30%
2021/06/15	1	71.60	1	71.80	71.40	0	476	0.00%
2021/06/09	1	71.50	0	0.00	71.90	1	442	0.23%
2021/06/08	0	70.40	0.1	70.50	70.70	0	426	0.00%
2021/06/07	0	0.00	1	70.20	70.30	-1	418	-0.24%
2021/06/02	0.1	68.30	0	0.00	68.80	0.1	397	0.01%
2021/05/25	2	64.80	2	65.10	66.50	0	386	0.00%
2021/05/24	0	0.00	1	64.60	65.00	-1	373	-0.27%
2021/05/21	1	64.40	0	0.00	64.20	1	371	0.27%
2021/05/17	1	59.60	0	0.00	60.40	1	372	0.27%
2021/05/14	0	61.00	0	0.00	61.10	0	367	0.01%
2021/05/12	0	0.00	1	61.10	61.30	-1	360	-0.28%
2021/05/04	1	65.20	0	0.00	64.50	1	326	0.31%
2021/04/28	1	62.90	0	0.00	63.40	1	302	0.33%
2021/04/20	0	0.00	1	65.00	66.80	-1	285	-0.35%
2021/04/08	0	0.00	2	63.70	64.10	-2	274	-0.73%
2021/04/07	2	63.60	1	63.30	64.00	1	267	0.37%
2021/04/01	1	59.80	0	0.00	59.70	1	253	0.39%
2021/03/25	1	57.80	0	0.00	58.00	1	245	0.41%
2021/03/23	1	58.00	1	57.80	58.00	0	249	0.00%
2021/03/22	2	57.05	0	0.00	57.80	2	247	0.81%
2021/03/18	0.3	54.90	0	0.00	54.60	0.3	232	0.13%
2021/03/15	2	53.30	0	0.00	53.20	2	239	0.83%
2021/03/12	0	0.00	1	53.40	53.50	-1	252	-0.40%
2021/03/10	0	53.90	0	0.00	53.90	0	255	0.01%
2021/03/05	0	0.00	3	53.90	53.70	-3	252	-1.19%
2021/03/04	0	0.00	1	53.40	53.40	-1	249	-0.40%
2021/03/03	0	0.00	2	53.45	53.30	-2	246	-0.81%
2021/03/02	0	0.00	1	53.00	53.20	-1	244	-0.41%
2021/02/26	1	52.50	0	0.00	52.70	1	241	0.41%
2021/02/25	0	0.00	4	53.60	53.60	-4	237	-1.69%
2021/02/23	0	53.20	0	0.00	53.20	0	235	0.02%
2021/02/18	0.1	51.30	0	0.00	51.70	0.1	226	0.04%
2021/02/17	0.1	50.90	0	0.00	51.10	0.1	223	0.04%
2021/02/01	0	50.10	0	0.00	50.10	0	230	0.01%
2021/01/27	0	0.00	0	50.70	50.60	0	228	-0.01%
2021/01/25	0	0.00	0	50.80	50.60	0	230	0.00%
2021/01/20	1	49.96	0	0.00	50.00	1	225	0.46%
2021/01/18	1.1	50.00	0	0.00	50.20	1.1	232	0.45%
2021/01/15	3.2	50.53	0	0.00	50.40	3.2	228	1.40%
2021/01/14	1.1	51.21	0	0.00	51.30	1.1	226	0.48%
2021/01/12	1	51.70	0	0.00	51.60	1	227	0.44%
2021/01/11	1	51.30	0	0.00	52.50	1	225	0.44%
2021/01/08	2	51.95	0	0.00	51.90	2	222	0.90%
2021/01/07	0	52.20	0	0.00	52.30	0	223	0.00%
2020/12/31	0	52.20	0	52.20	51.80	0	225	0.01%
2020/12/29	0	0.00	0.1	52.40	52.10	-0.1	224	-0.04%
2020/12/04	0.1	50.40	0	0.00	50.60	0.1	205	0.02%
2020/12/03	0.2	50.13	0	0.00	50.40	0.2	203	0.07%
2020/11/23	0.1	51.47	0	0.00	51.40	0.1	216	0.06%
2020/11/18	2	51.50	0.1	51.20	51.30	1.9	216	0.88%
2020/11/17	0	50.70	2	50.70	51.10	-2	214	-0.91%
2020/11/16	0.2	50.80	0	0.00	50.90	0.2	220	0.07%
2020/10/30	0	0.00	5	49.50	49.35	-5	226	-2.21%
2020/10/29	0.1	49.00	0	0.00	49.45	0.1	229	0.02%
2020/10/28	0.1	49.58	0	0.00	49.90	0.1	237	0.02%
2020/10/22	0	0.00	3	49.65	49.20	-3	254	-1.18%
2020/10/20	0	0.00	1	49.35	49.40	-1	261	-0.38%
2020/10/12	5	48.50	0	0.00	48.75	5	279	1.79%
2020/09/01	1	47.15	0	0.00	47.05	1	389	0.26%
2020/07/10	1	47.70	0	0.00	48.00	1	345	0.29%
2020/07/03	2	47.30	0	0.00	47.65	2	335	0.60%
2020/07/02	2	47.20	0	0.00	46.90	2	338	0.59%
2020/06/22	0	0.00	1	49.10	49.35	-1	335	-0.30%
2020/06/10	2	47.95	0	0.00	48.05	2	408	0.49%
2020/06/04	0	0.00	5	47.85	47.75	-5	459	-1.09%
2020/05/12	1	47.00	0	0.00	46.75	1	522	0.19%
2020/05/11	1	47.40	0	0.00	47.45	1	525	0.19%
2020/04/30	0	0.00	1	47.40	47.30	-1	584	-0.17%
2020/04/29	2	45.95	0	0.00	46.95	2	589	0.34%
2020/04/27	1	45.45	0	0.00	45.55	1	608	0.16%
2020/04/23	0.1	45.10	0	0.00	45.15	0.1	608	0.01%
2020/04/10	0	0.00	2	45.00	44.75	-2	603	-0.33%
2020/04/06	2	40.98	0	0.00	41.35	2	584	0.34%
2020/03/30	0	41.50	0	0.00	41.50	0	575	0.01%
2020/03/27	1	41.70	0	0.00	41.15	1	570	0.18%
2020/03/18	0	0.00	2	40.20	40.00	-2	478	-0.42%
2020/03/05	0	0.00	4	47.10	47.10	-4	374	-1.07%
2020/02/25	1	46.00	2	46.10	46.25	-1	355	-0.28%
2020/02/17	3	46.13	1	46.45	46.10	2	331	0.60%
2020/02/11	4	46.85	0	0.00	47.00	4	319	1.25%
2020/02/10	1	47.00	0	0.00	46.90	1	319	0.31%
2020/02/05	5	48.16	0	0.00	47.50	5	315	1.58%
2020/02/04	1	49.50	0	0.00	50.20	1	295	0.34%
2020/01/15	0	0.00	2	48.05	48.15	-2	240	-0.83%
2020/01/14	1	47.95	0	0.00	48.05	1	240	0.42%
2020/01/10	0	0.00	2	47.70	47.55	-2	262	-0.76%
2020/01/06	0	0.00	3	47.15	47.15	-3	272	-1.10%
2019/12/26	2	46.95	0	0.00	46.95	2	280	0.71%
2019/12/25	1	47.35	0	0.00	47.50	1	295	0.34%
2019/12/13	1	47.00	0	0.00	47.10	1	339	0.29%
2019/11/29	2	47.28	0	0.00	47.20	2	363	0.55%
2019/11/20	1	46.35	0	0.00	46.30	1	374	0.27%
2019/10/24	1	47.35	0	0.00	47.55	1	410	0.24%
2019/10/22	1	48.05	1	47.90	48.20	0	414	0.00%
2019/10/21	0	0.00	5	48.00	48.00	-5	422	-1.18%
2019/10/18	0	0.00	2	48.15	47.80	-2	422	-0.47%
2019/10/07	2	45.00	0	0.00	44.80	2	429	0.47%
2019/10/04	2	45.30	0	0.00	45.25	2	430	0.47%
2019/09/23	2	43.65	0	0.00	43.90	2	411	0.49%
2019/09/17	2	42.03	0	0.00	42.40	2	395	0.51%
2019/08/16	1	42.50	0	0.00	42.90	1	407	0.25%
2019/08/14	1	43.00	0	0.00	43.15	1	403	0.25%
2019/08/13	0	0.00	3	44.35	44.40	-3	392	-0.76%
2019/08/07	0	0.00	1	45.70	45.50	-1	387	-0.26%
2019/08/06	0	0.00	1	45.30	45.20	-1	392	-0.25%
2019/07/30	0	0.00	1	46.05	46.20	-1	403	-0.25%
2019/07/24	0	0.00	2	46.60	46.85	-2	422	-0.47%
2019/07/23	2	46.10	0	0.00	46.20	2	423	0.47%
2019/07/19	4	47.74	0	0.00	47.70	4	410	0.97%
2019/07/18	1	46.75	1	48.05	48.00	0	405	0.00%
2019/07/16	1	48.95	0	0.00	48.50	1	384	0.26%
2019/07/08	3	47.47	0	0.00	47.45	3	379	0.79%
2019/07/05	1	47.90	2	47.65	47.50	-1	381	-0.26%
2019/07/04	1	47.00	2	47.38	48.15	-1	382	-0.26%
2019/07/03	2	46.65	5	46.71	46.90	-3	376	-0.80%
2019/06/26	1	45.70	0	0.00	45.50	1	392	0.25%
2019/06/21	2	45.08	0	0.00	45.10	2	426	0.47%
2019/06/20	1	45.20	0	0.00	45.15	1	434	0.23%
2019/06/18	2	45.20	0	0.00	45.40	2	438	0.46%
2019/05/30	0	0.00	2	43.40	43.40	-2	426	-0.47%
2019/05/16	1	43.10	0	0.00	42.70	1	436	0.23%
2019/05/15	0	0.00	1	42.85	42.90	-1	429	-0.23%
2019/05/14	0	0.00	20	42.32	42.30	-20	424	-4.71%
2019/05/13	1	41.95	0	0.00	41.85	1	420	0.24%
2019/05/08	0	0.00	1	42.95	42.85	-1	409	-0.24%
2019/05/06	1	41.80	0	0.00	41.80	1	398	0.25%
2019/05/03	1	41.65	0	0.00	41.70	1	391	0.26%
2019/04/08	1	43.45	0	0.00	44.00	1	321	0.31%
2019/04/03	0	0.00	1	43.50	43.45	-1	315	-0.32%
2019/03/29	4	41.79	0	0.00	42.10	4	296	1.35%
2019/03/28	7	41.59	0	0.00	41.80	7	291	2.40%
2019/03/26	9	43.30	0	0.00	42.35	9	266	3.38%
2018/06/22	1	39.90	0	0.00	39.95	1	331	0.30%
2018/05/31	1	38.90	0	0.00	38.75	1	347	0.29%
2018/05/10	0	0.00	15	38.90	39.35	-15	420	-3.57%
2018/05/04	0	0.00	5	39.05	38.30	-5	501	-1.00%
2018/04/26	10	38.10	0	0.00	37.75	10	523	1.91%
2018/04/23	10	37.55	0	0.00	37.55	10	517	1.93%
2018/03/21	3	38.17	0	0.00	38.10	3	469	0.64%
2018/03/14	2	37.50	0	0.00	37.55	2	440	0.45%
2018/02/22	10	37.33	0	0.00	37.40	10	435	2.30%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析