中保科 (9917)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
506張
產業
上市其他類股▼1.96%
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	131.00	0	0.00	130.50	0.2	463	0.04%
2024/05/07	1	131.50	0	131.50	131.50	1	464	0.21%
2024/05/06	0	0.00	1	130.50	131.50	-1	464	-0.22%
2024/04/30	0.1	128.00	0	0.00	128.50	0.1	464	0.01%
2024/04/24	0	129.50	0	0.00	128.00	0	469	0.00%
2024/04/22	0	127.00	0	0.00	128.00	0	485	0.01%
2024/04/19	0	0.00	0.2	125.55	126.00	-0.2	483	-0.04%
2024/04/18	1	129.00	1	129.50	129.50	0	473	0.00%
2024/04/17	0	0.00	1	127.50	128.00	-1	468	-0.21%
2024/04/16	0	126.00	0.2	124.00	125.50	-0.2	458	-0.03%
2024/04/15	0	126.50	0.1	126.00	125.50	-0.1	451	-0.02%
2024/04/12	0	0.00	0.1	124.90	125.00	-0.1	443	-0.02%
2024/04/11	1	124.50	0	0.00	124.50	1	443	0.23%
2024/04/10	0	0.00	1	125.50	125.50	-1	445	-0.22%
2024/04/09	2	123.75	0	0.00	124.00	2	450	0.44%
2024/04/08	1	122.50	0	0.00	124.00	1	452	0.22%
2024/04/03	0	0.00	0	123.00	122.50	0	452	0.00%
2024/04/01	0	0.00	0.6	123.50	123.00	-0.6	462	-0.13%
2024/03/29	0.1	122.00	1	122.50	122.00	-0.9	467	-0.19%
2024/03/28	0.1	122.50	0	0.00	121.50	0.1	470	0.02%
2024/03/26	0	0.00	0.4	123.00	122.00	-0.4	575	-0.07%
2024/03/25	1	120.50	2	122.75	123.50	-1	637	-0.16%
2024/03/21	0	0.00	1	120.00	121.00	-1	775	-0.13%
2024/03/19	1	119.00	0	0.00	118.50	1	891	0.11%
2024/03/18	0	0.00	0	120.00	119.00	0	903	0.00%
2024/03/15	0.1	119.50	0	0.00	121.50	0.1	907	0.01%
2024/03/13	0	120.00	11	119.50	120.50	-11	898	-1.22%
2024/03/12	0	0.00	0	120.75	119.50	0	911	0.00%
2024/03/11	0	121.50	0	0.00	121.50	0	922	0.00%
2024/03/08	1.4	119.34	1.1	119.00	120.00	0.3	939	0.03%
2024/03/07	0.1	118.00	0	0.00	118.50	0.1	983	0.01%
2024/03/06	0	0.00	1	119.50	119.00	-1	988	-0.10%
2024/03/01	0	0.00	0.1	118.00	118.00	-0.1	1,022	-0.01%
2024/02/29	0.3	118.43	0	0.00	118.50	0.3	1,039	0.03%
2024/02/27	0	118.50	0	0.00	117.00	0	1,046	0.00%
2024/02/26	1	118.00	0.1	118.45	118.00	0.9	1,050	0.08%
2024/02/22	2	117.50	1	117.50	118.00	1	1,064	0.09%
2024/02/20	0.2	117.00	1	117.99	117.00	-0.8	1,078	-0.07%
2024/02/19	0	117.09	0	0.00	117.50	0	1,085	0.00%
2024/02/16	1.1	116.55	0	0.00	116.00	1.1	1,097	0.10%
2024/02/15	0	117.00	0	0.00	117.00	0	1,104	0.00%
2024/02/05	0	0.00	0.1	117.50	117.50	-0.1	1,107	-0.01%
2024/02/02	1.1	118.47	0	0.00	117.50	1.1	1,106	0.10%
2024/02/01	0	0.00	1	118.00	118.00	-1	1,111	-0.09%
2024/01/30	1.1	116.09	0	0.00	116.50	1.1	1,110	0.10%
2024/01/25	0	0.00	0.3	116.50	116.00	-0.3	1,117	-0.03%
2024/01/22	0	116.00	0	0.00	116.50	0	1,153	0.00%
2024/01/18	7	115.14	0	0.00	115.00	7	1,159	0.60%
2024/01/17	0.3	115.50	0	0.00	115.00	0.3	1,161	0.02%
2024/01/16	0	0.00	0.1	116.50	116.00	-0.1	1,154	0.00%
2024/01/15	0	117.00	0	0.00	117.00	0	1,151	0.00%
2024/01/11	0	0.00	0.1	116.50	117.00	-0.1	1,162	-0.01%
2024/01/09	0.1	115.50	0	0.00	115.50	0.1	1,172	0.00%
2024/01/08	1.1	116.05	0	0.00	116.00	1.1	1,184	0.09%
2024/01/05	0.2	116.00	0	0.00	115.00	0.2	1,185	0.01%
2024/01/04	0.1	116.19	0	0.00	115.50	0.1	1,195	0.01%
2024/01/03	3.2	115.06	0	0.00	115.50	3.2	1,219	0.26%
2024/01/02	0	117.50	0	0.00	116.50	0	1,226	0.00%
2023/12/29	1	116.50	0	0.00	117.00	1	1,224	0.08%
2023/12/28	0.2	117.00	0	0.00	116.50	0.2	1,225	0.02%
2023/12/27	1	116.50	0	0.00	117.00	1	1,225	0.08%
2023/12/26	0	117.00	0	0.00	117.00	0	1,221	0.00%
2023/12/25	0	117.50	0	0.00	117.50	0	1,219	0.00%
2023/12/22	3	118.50	0	0.00	117.50	3	1,218	0.25%
2023/12/21	1	120.00	1	122.50	122.50	0	1,189	0.00%
2023/12/20	1	120.50	1	122.50	123.00	0	1,121	0.00%
2023/12/19	1	120.00	0	0.00	122.50	1	1,050	0.10%
2023/12/18	0	0.00	3	123.15	124.00	-3	975	-0.31%
2023/12/15	0	0.00	0.1	122.50	121.00	-0.1	886	-0.01%
2023/12/14	0	122.50	0.1	123.00	122.50	0	789	0.00%
2023/12/13	0.5	120.51	0	0.00	120.50	0.5	765	0.07%
2023/12/11	0.2	117.00	0	0.00	118.00	0.2	737	0.02%
2023/12/08	2.1	117.00	0	0.00	117.00	2.1	728	0.29%
2023/12/07	0.2	118.13	0	0.00	118.00	0.2	722	0.02%
2023/12/06	0.2	119.00	1	120.50	118.50	-0.8	715	-0.11%
2023/12/05	2	118.50	0	0.00	118.00	2	704	0.28%
2023/12/04	7	124.58	0	0.00	120.00	7	686	1.02%
2023/11/29	1	124.00	1	123.50	124.50	0	633	0.00%
2023/11/28	0	126.00	0	0.00	126.00	0	622	0.00%
2023/11/27	0	124.50	1.5	124.00	124.50	-1.5	611	-0.24%
2023/11/24	1	121.50	0	0.00	122.00	1	597	0.17%
2023/11/22	0	0.00	1.2	121.57	122.00	-1.2	588	-0.20%
2023/11/21	0	0.00	1.3	121.91	122.50	-1.3	585	-0.22%
2023/11/17	0	0.00	1	121.00	120.50	-1	576	-0.17%
2023/11/14	0	0.00	1	119.00	120.00	-1	564	-0.18%
2023/11/13	0	0.00	0.1	117.00	119.00	-0.1	573	-0.01%
2023/11/09	0	116.50	0	0.00	118.00	0	580	0.00%
2023/11/07	0	116.50	0	0.00	117.50	0	575	0.00%
2023/11/03	0	115.50	0	0.00	115.00	0	573	0.01%
2023/10/31	0	0.00	0.1	117.00	118.00	-0.1	572	-0.02%
2023/10/27	0	0.00	1	115.50	115.50	-1	559	-0.18%
2023/10/25	0	0.00	0	115.00	115.50	0	559	0.00%
2023/10/20	0	114.00	0	0.00	114.00	0	556	0.00%
2023/10/16	0	114.00	0	0.00	116.00	0	537	0.00%
2023/10/11	0	0.00	0.3	113.83	114.50	-0.3	515	-0.06%
2023/10/04	0	0.00	0.3	107.00	107.00	-0.3	476	-0.06%
2023/09/26	0	0.00	0.3	107.50	108.50	-0.3	482	-0.06%
2023/09/25	0	0.00	0	107.50	108.00	0	478	-0.01%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/19	0	105.50	0	0.00	106.00	0	478	0.01%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.01%
2023/09/13	1.1	104.09	0	0.00	105.00	1.1	491	0.22%
2023/09/12	0.1	103.50	0	0.00	105.00	0.1	544	0.01%
2023/09/11	1.2	103.59	0	0.00	104.00	1.2	540	0.22%
2023/09/08	0.1	104.42	0	0.00	105.00	0.1	529	0.01%
2023/09/07	0.2	105.38	0	0.00	105.00	0.2	529	0.03%
2023/09/05	0.1	106.50	0	0.00	106.00	0.1	521	0.02%
2023/09/04	0.1	105.80	0	0.00	106.50	0.1	523	0.01%
2023/09/01	0.1	106.23	0	0.00	106.50	0.1	521	0.02%
2023/08/31	0.1	106.39	0	0.00	105.50	0.1	523	0.02%
2023/08/30	1.1	106.07	0	0.00	106.00	1.1	541	0.20%
2023/08/29	0	106.50	0	0.00	107.00	0	559	0.01%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.00%
2023/08/25	0	107.00	0	0.00	106.50	0	569	0.01%
2023/08/23	0.1	107.17	0.1	108.50	107.50	0	578	0.00%
2023/08/21	0.1	107.11	0	0.00	107.00	0.1	584	0.01%
2023/08/17	0.1	107.19	1	106.00	107.50	-0.9	589	-0.16%
2023/08/14	0.1	108.00	0	0.00	108.00	0.1	606	0.01%
2023/08/11	0	108.50	0	0.00	108.50	0	616	0.00%
2023/08/10	0	108.00	0	0.00	108.50	0	621	0.00%
2023/08/09	0	108.50	0	0.00	108.50	0	619	0.01%
2023/08/08	0.2	108.76	0	0.00	109.00	0.2	617	0.03%
2023/08/04	0	107.50	1	107.50	107.50	-1	613	-0.16%
2023/08/02	0.2	108.58	0	0.00	108.00	0.2	612	0.03%
2023/07/31	0.5	110.00	0	0.00	109.50	0.5	611	0.08%
2023/07/28	0	0.00	0.1	111.00	110.50	-0.1	608	-0.01%
2023/07/27	0	0.00	0.1	110.00	111.00	-0.1	609	-0.01%
2023/07/26	1	109.00	0	0.00	108.50	1	617	0.16%
2023/07/25	0	109.00	0	0.00	108.50	0	620	0.01%
2023/07/24	1	108.54	0	0.00	108.50	1	622	0.17%
2023/07/20	0	0.00	0.2	111.00	110.50	-0.2	620	-0.03%
2023/07/18	0	0.00	0.3	111.00	110.50	-0.3	636	-0.04%
2023/07/14	0.1	111.20	0.1	112.50	112.50	0	648	0.00%
2023/07/10	1.2	107.22	0	0.00	107.50	1.2	658	0.18%
2023/07/06	0.1	110.50	0	0.00	111.00	0.1	660	0.02%
2023/07/05	0.1	112.90	0	0.00	111.00	0.1	656	0.01%
2023/07/03	0	0.00	1	113.00	113.50	-1	645	-0.15%
2023/06/29	0	113.00	0	0.00	115.00	0	650	0.00%
2023/06/28	0	113.00	0	0.00	112.00	0	649	0.01%
2023/06/26	0	112.50	0	112.50	113.00	0	643	0.00%
2023/06/20	0	115.00	1	114.50	113.50	-1	643	-0.15%
2023/06/19	0	119.00	0	0.00	118.50	0	639	0.01%
2023/06/15	0	0.00	1	118.00	118.00	-1	576	-0.17%
2023/06/09	0	116.50	0	0.00	116.50	0	572	0.01%
2023/06/08	0	116.50	0	0.00	116.00	0	574	0.01%
2023/06/07	0	117.00	0	0.00	116.50	0	576	0.00%
2023/06/05	2	116.00	2	116.50	115.50	0	572	0.00%
2023/06/02	7	120.21	2	120.75	121.00	5	557	0.90%
2023/06/01	0	0.00	0.1	118.50	118.50	-0.1	539	-0.01%
2023/05/31	1	116.50	0.1	117.00	117.50	0.9	534	0.17%
2023/05/30	0	116.00	0	0.00	116.50	0	529	0.00%
2023/05/29	0	0.00	1	115.00	115.50	-1	526	-0.19%
2023/05/26	0	113.50	0	0.00	113.50	0	521	0.01%
2023/05/25	2	114.50	0	0.00	114.00	2	513	0.39%
2023/05/23	0.1	115.00	1	116.00	116.00	-1	500	-0.19%
2023/05/22	2	113.25	0	0.00	114.00	2	492	0.41%
2023/05/19	0	0.00	1	117.00	118.00	-1	472	-0.21%
2023/05/17	0	112.50	1	113.00	113.50	-1	448	-0.21%
2023/05/16	0	0.00	1	110.50	111.00	-1	436	-0.23%
2023/05/15	0	109.50	0	0.00	109.50	0	434	0.01%
2023/05/12	0	110.00	1.4	109.86	110.50	-1.4	435	-0.32%
2023/05/10	0	111.00	0	0.00	111.00	0	435	0.00%
2023/05/09	0.1	111.50	0	0.00	112.00	0.1	429	0.02%
2023/05/02	0.1	108.00	0	0.00	109.50	0.1	406	0.01%
2023/04/26	0	105.50	0	0.00	105.50	0	387	0.01%
2023/04/20	0.1	106.00	0	0.00	106.50	0.1	365	0.01%
2023/04/19	0	105.00	0	0.00	104.50	0	357	0.01%
2023/04/18	0	105.00	0	0.00	105.50	0	348	0.01%
2023/04/17	2	105.00	0	0.00	105.50	2	340	0.59%
2023/04/14	0	0.00	2	106.50	106.50	-2	334	-0.60%
2023/04/13	0.1	105.50	0	0.00	105.50	0.1	329	0.02%
2023/04/12	0	106.00	1	106.50	107.00	-1	326	-0.30%
2023/04/11	0	105.00	0	105.00	105.50	0	320	0.01%
2023/04/10	0	104.50	0	0.00	104.50	0	316	0.01%
2023/04/07	0	104.50	0	105.50	104.00	0	311	0.00%
2023/03/31	0	105.50	0	0.00	105.50	0	310	0.00%
2023/03/30	0	104.00	0	0.00	105.50	0	303	0.00%
2023/03/29	0	103.50	1	104.00	104.00	-1	296	-0.34%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/27	0	102.51	0	0.00	103.00	0	293	0.02%
2023/03/24	0	102.51	0	0.00	103.00	0	296	0.02%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/21	0	102.00	0	0.00	101.50	0	287	0.00%
2023/03/17	0.1	102.01	0	0.00	102.00	0.1	280	0.02%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/13	0.1	101.31	0	0.00	102.00	0.1	280	0.03%
2023/03/10	1.1	100.53	0	0.00	102.00	1.1	274	0.39%
2023/03/09	0.1	102.18	0	0.00	102.00	0.1	269	0.03%
2023/03/07	1.4	102.76	0	0.00	103.50	1.4	268	0.50%
2023/03/06	0	102.50	1	102.50	103.00	-1	267	-0.36%
2023/03/03	0.1	101.50	0	0.00	102.00	0.1	263	0.04%
2023/02/24	1	101.00	0	0.00	101.00	1	261	0.38%
2023/02/20	1	99.90	0.1	100.00	100.50	0.9	259	0.36%
2023/02/14	1.1	100.48	0.3	100.50	100.00	0.8	259	0.30%
2023/02/13	0.3	100.50	0	0.00	100.50	0.3	263	0.12%
2023/02/07	0	100.50	0	0.00	101.00	0	255	0.01%
2023/02/06	0	0.00	0.2	101.00	100.00	-0.2	255	-0.08%
2023/02/03	0	0.00	0.1	101.00	100.50	-0.1	256	-0.04%
2023/02/02	0	0.00	0.3	100.50	101.00	-0.3	252	-0.12%
2023/02/01	0.1	100.00	0	0.00	99.90	0.1	255	0.04%
2023/01/16	0.3	100.00	0	0.00	99.70	0.3	268	0.11%
2023/01/12	0.1	99.60	0	0.00	99.90	0.1	292	0.02%
2022/12/29	2.1	98.11	0	0.00	97.90	2.1	302	0.70%
2022/12/21	0	97.20	0	0.00	97.40	0	311	0.01%
2022/12/20	0.1	97.66	0	0.00	96.60	0.1	319	0.03%
2022/12/19	0.1	98.00	0	0.00	98.40	0.1	319	0.02%
2022/12/15	0	0.00	0	99.50	98.70	0	319	0.00%
2022/12/14	0	99.90	0	0.00	99.90	0	320	0.01%
2022/12/13	0	98.90	0	0.00	99.40	0	320	0.01%
2022/12/12	0.5	98.60	0	0.00	99.30	0.5	322	0.16%
2022/12/09	0.1	99.00	0	0.00	99.40	0.1	326	0.02%
2022/12/08	0	98.40	0	0.00	99.40	0	327	0.01%
2022/12/07	0.1	98.50	0	0.00	98.90	0.1	329	0.02%
2022/12/06	0.4	98.05	0	0.00	97.90	0.4	327	0.11%
2022/12/05	0.1	99.08	0	0.00	99.00	0.1	318	0.03%
2022/11/29	0	0.00	0	100.50	102.00	0	302	-0.01%
2022/11/18	1	97.80	0	0.00	98.00	1	295	0.35%
2022/11/17	1	96.91	0	0.00	98.40	1	293	0.35%
2022/11/10	0	0.00	2	94.50	94.30	-2	283	-0.70%
2022/11/08	0.1	93.80	0	0.00	93.70	0.1	278	0.02%
2022/11/07	0	93.30	0	0.00	92.80	0	277	0.01%
2022/11/04	0	93.20	0	0.00	93.40	0	277	0.00%
2022/11/03	0	93.20	0	0.00	93.60	0	275	0.01%
2022/11/02	0	0.00	0	93.30	93.20	0	273	-0.01%
2022/11/01	0.1	92.70	0	0.00	92.20	0.1	272	0.02%
2022/10/28	1.1	92.71	0	0.00	92.10	1.1	271	0.40%
2022/10/25	0.2	91.34	0	0.00	90.40	0.2	258	0.09%
2022/10/24	0	92.50	0	0.00	92.60	0	251	0.02%
2022/10/21	0.3	92.38	0	0.00	92.40	0.3	250	0.11%
2022/10/20	0.4	92.83	0	0.00	93.90	0.4	245	0.15%
2022/10/19	0.1	95.45	0	0.00	95.00	0.1	229	0.04%
2022/10/18	0	95.01	0	0.00	96.00	0	228	0.02%
2022/10/17	0.1	95.32	0	0.00	95.00	0.1	226	0.06%
2022/10/14	1.1	96.51	0	0.00	96.00	1.1	224	0.48%
2022/10/13	0.3	96.95	0.1	97.90	96.50	0.2	223	0.09%
2022/10/12	0.1	97.69	0	0.00	98.60	0.1	219	0.03%
2022/10/11	1.1	98.39	1	97.40	97.30	0.1	218	0.07%
2022/10/07	0.1	98.97	0	0.00	99.00	0.1	215	0.05%
2022/10/05	0	99.10	0	0.00	98.70	0	220	0.01%
2022/10/03	0.1	99.20	0	0.00	98.80	0.1	220	0.02%
2022/09/30	0	99.40	0	0.00	101.00	0	222	0.01%
2022/09/28	0.2	98.05	0	0.00	98.10	0.2	215	0.11%
2022/09/27	0.2	98.93	0	0.00	98.10	0.2	212	0.11%
2022/09/26	0.1	99.03	0	0.00	99.70	0.1	205	0.07%
2022/09/23	1.2	99.27	0	0.00	99.50	1.2	204	0.56%
2022/09/22	1.1	99.62	1	100.00	99.60	0.1	208	0.02%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.02%
2022/09/20	1	100.01	0	0.00	100.50	1	200	0.51%
2022/09/19	0	100.67	0	0.00	100.00	0	201	0.01%
2022/09/16	0.1	101.00	0	0.00	100.50	0.1	200	0.04%
2022/09/15	1	101.00	0	0.00	101.00	1	198	0.51%
2022/09/14	3	101.00	0	0.00	101.00	3	204	1.47%
2022/09/13	1	102.00	0	0.00	101.50	1	209	0.49%
2022/09/08	0.1	101.00	0	0.00	101.50	0.1	217	0.03%
2022/09/07	0.1	101.50	0	0.00	100.50	0.1	218	0.04%
2022/09/06	0	101.50	0	0.00	101.50	0	219	0.02%
2022/09/05	0.2	102.00	0	102.00	101.50	0.2	218	0.08%
2022/09/02	0	102.50	0	0.00	102.00	0	221	0.01%
2022/09/01	0	102.50	0	0.00	102.50	0	221	0.02%
2022/08/30	0.3	102.04	0	0.00	103.00	0.3	215	0.13%
2022/08/29	0.2	102.82	0	0.00	102.00	0.2	212	0.07%
2022/08/25	0	104.00	0	0.00	103.50	0	209	0.02%
2022/08/23	0	0.00	0	103.50	103.00	0	213	0.00%
2022/08/19	0	104.00	0.1	104.00	104.00	-0.1	219	-0.04%
2022/08/17	0	105.00	0	0.00	105.00	0	221	0.00%
2022/08/15	0	0.00	0	104.50	105.00	0	222	0.00%
2022/08/12	1.1	103.05	0	0.00	104.00	1.1	222	0.50%
2022/08/11	0	103.50	0	0.00	103.50	0	222	0.00%
2022/08/10	0	103.50	0	0.00	103.00	0	222	0.02%
2022/08/08	0	103.00	0	0.00	103.00	0	225	0.02%
2022/08/05	0	102.75	0	0.00	103.00	0	224	0.02%
2022/08/04	1	102.02	0.5	102.00	103.00	0.5	226	0.23%
2022/08/03	0	102.50	0	0.00	102.50	0	224	0.01%
2022/08/01	0	0.00	1	103.00	103.00	-1	228	-0.44%
2022/07/29	0	0.00	0	103.50	102.50	0	228	0.00%
2022/07/28	0	103.00	0	0.00	103.50	0	229	0.00%
2022/07/26	1.1	101.03	0	0.00	101.50	1.1	228	0.47%
2022/07/25	0	102.00	0	0.00	101.50	0	226	0.01%
2022/07/21	0	102.50	0	0.00	102.00	0	230	0.02%
2022/07/20	0	103.50	0	0.00	103.00	0	232	0.01%
2022/07/19	2	103.00	0	0.00	103.50	2	233	0.86%
2022/07/15	0.1	102.55	0	0.00	102.50	0.1	234	0.02%
2022/07/14	0	102.50	0	0.00	103.50	0	234	0.00%
2022/07/12	0.1	101.29	0	0.00	101.00	0.1	228	0.03%
2022/07/08	0.2	101.50	0	0.00	101.50	0.2	229	0.11%
2022/07/07	0	102.50	0	0.00	102.00	0	232	0.01%
2022/07/06	0.1	102.66	0	0.00	102.50	0.1	232	0.06%
2022/07/04	0	0.00	0.1	102.50	102.50	-0.1	235	-0.02%
2022/07/01	0	101.50	0	0.00	102.00	0	236	0.02%
2022/06/30	3.1	101.20	0	0.00	101.50	3.1	236	1.29%
2022/06/29	1.2	103.56	0	0.00	103.50	1.2	229	0.51%
2022/06/28	2	103.50	0	0.00	104.00	2	229	0.87%
2022/06/27	0	0.00	0.1	105.00	103.50	-0.1	234	-0.04%
2022/06/23	0	103.00	0	0.00	103.50	0	232	0.02%
2022/06/22	0.1	103.00	0	0.00	102.50	0.1	230	0.04%
2022/06/21	0.1	106.00	0	0.00	105.50	0.1	223	0.04%
2022/06/20	0.4	105.96	0	0.00	105.00	0.4	220	0.16%
2022/06/17	1	105.50	0	0.00	106.00	1	222	0.45%
2022/06/16	0.1	106.00	0	0.00	105.50	0.1	218	0.04%
2022/06/15	0.2	106.00	0	0.00	106.00	0.2	218	0.10%
2022/06/14	0.1	105.75	0	0.00	106.00	0.1	221	0.04%
2022/06/13	0.1	106.34	0	0.00	105.50	0.1	220	0.07%
2022/06/10	0	107.50	0	0.00	108.00	0	217	0.01%
2022/06/08	1	107.00	0	0.00	108.00	1	218	0.46%
2022/06/07	0	106.50	0	0.00	105.50	0	219	0.00%
2022/06/06	0	107.00	0	0.00	106.50	0	220	0.01%
2022/06/02	0	106.50	0	0.00	106.00	0	223	0.02%
2022/05/30	0	0.00	0.1	108.50	110.00	-0.1	222	-0.03%
2022/05/27	0	107.50	1	107.50	109.00	-1	221	-0.44%
2022/05/24	0	106.50	0	0.00	105.50	0	220	0.00%
2022/05/20	0	106.00	0	0.00	106.00	0	218	0.02%
2022/05/19	0.1	105.00	0	0.00	104.50	0.1	215	0.04%
2022/05/17	0	107.00	0	0.00	107.00	0	213	0.01%
2022/05/16	0.1	105.77	0	0.00	105.00	0.1	212	0.04%
2022/05/13	0.2	105.63	0	0.00	105.50	0.2	212	0.09%
2022/05/12	0.1	106.18	0	0.00	105.50	0.1	213	0.03%
2022/05/10	0.1	105.78	0	0.00	106.00	0.1	214	0.04%
2022/05/09	1.1	106.07	0	0.00	106.00	1.1	212	0.50%
2022/05/06	0.1	108.50	0	0.00	108.50	0.1	213	0.04%
2022/05/05	0.1	109.00	0	0.00	110.00	0.1	219	0.05%
2022/05/03	0	108.50	0	0.00	108.00	0	222	0.00%
2022/04/29	0	109.00	0	0.00	109.50	0	223	0.02%
2022/04/28	1	108.52	0	0.00	109.00	1	222	0.46%
2022/04/27	0	110.50	0	0.00	110.00	0	217	0.01%
2022/04/26	0	0.00	1	112.00	112.00	-1	217	-0.46%
2022/04/21	0	113.00	0	0.00	113.00	0	209	0.02%
2022/04/15	1	113.01	0	0.00	112.00	1	212	0.48%
2022/04/14	0	113.00	0.1	113.00	113.50	-0.1	213	-0.04%
2022/04/13	1.1	111.00	0.2	112.07	112.50	0.8	211	0.40%
2022/04/12	0.2	108.50	0	0.00	108.50	0.2	209	0.12%
2022/04/08	0	108.00	0	0.00	108.00	0	206	0.02%
2022/04/07	2	108.51	0	0.00	108.00	2	205	0.99%
2022/03/29	2	106.00	0	0.00	107.00	2	191	1.05%
2022/03/24	1	106.50	0	0.00	106.00	1	189	0.53%
2022/03/16	0	103.50	0	0.00	104.50	0	175	0.03%
2022/03/15	0	104.00	0	0.00	103.00	0	173	0.00%
2022/03/14	0.1	103.83	0	0.00	103.00	0.1	176	0.08%
2022/03/11	0	0.00	0.2	103.50	103.50	-0.2	176	-0.10%
2022/03/10	0	103.50	0	0.00	104.00	0	175	0.00%
2022/03/08	1.5	101.82	0	0.00	101.50	1.5	174	0.86%
2022/03/07	0	102.50	0	0.00	101.50	0	171	0.03%
2022/03/03	0	103.50	0	0.00	103.50	0	174	0.01%
2022/02/25	0	102.50	0	0.00	102.50	0	173	0.01%
2022/02/24	1.1	101.63	0	0.00	102.50	1.1	175	0.65%
2022/02/23	0	103.50	0	0.00	102.50	0	173	0.02%
2022/02/22	0	102.50	0	0.00	102.50	0	175	0.02%
2022/02/16	0.1	103.00	0	0.00	103.50	0.1	208	0.02%
2022/02/14	0	102.50	0.1	102.00	101.50	0	218	-0.01%
2022/02/10	0	102.50	0	0.00	101.50	0	219	0.01%
2022/02/07	0.1	101.00	0	0.00	101.50	0.1	216	0.07%
2022/01/26	0	101.50	0	0.00	101.50	0	210	0.02%
2022/01/25	0.1	101.50	0	0.00	101.00	0.1	213	0.04%
2022/01/24	0	101.50	0	0.00	102.00	0	211	0.01%
2022/01/21	0.1	101.96	0	0.00	101.50	0.1	211	0.06%
2022/01/20	0	102.10	0	102.00	102.50	0	210	0.01%
2022/01/19	0.1	102.00	1	102.00	102.00	-0.9	211	-0.44%
2022/01/18	0.4	102.40	0	0.00	101.50	0.4	213	0.18%
2022/01/17	0	102.50	0	0.00	102.00	0	215	0.00%
2022/01/14	0	102.50	0	0.00	102.00	0	215	0.00%
2022/01/13	0	103.00	0	0.00	102.00	0	222	0.01%
2022/01/10	0	102.50	0	0.00	102.00	0	222	0.00%
2022/01/07	0.1	102.18	0	0.00	101.50	0.1	223	0.06%
2022/01/06	3	103.00	0	0.00	103.50	3	222	1.35%
2022/01/05	1	102.02	0	0.00	102.00	1	222	0.47%
2022/01/04	0.2	103.95	0	0.00	103.00	0.2	219	0.10%
2022/01/03	0	104.00	3	103.50	103.50	-3	216	-1.39%
2021/12/30	0	105.00	0	0.00	104.00	0	217	0.00%
2021/12/28	0	104.50	0	0.00	104.00	0	220	0.01%
2021/12/23	0	103.00	0.2	103.00	103.50	-0.2	224	-0.09%
2021/12/21	0	103.00	0	0.00	103.00	0	226	0.00%
2021/12/20	0	102.00	0	0.00	101.00	0	226	0.00%
2021/12/17	0	103.00	0	0.00	101.50	0	224	0.00%
2021/12/15	0	102.50	0	0.00	102.00	0	223	0.00%
2021/12/13	0	102.50	0	0.00	103.00	0	231	0.01%
2021/12/08	0	103.00	0	0.00	103.00	0	231	0.00%
2021/12/06	0	103.00	0	0.00	103.50	0	227	0.01%
2021/12/03	0	103.00	0	0.00	103.50	0	229	0.01%
2021/12/01	0	103.50	0	0.00	103.50	0	227	0.00%
2021/11/30	0	102.50	0	0.00	104.50	0	227	0.01%
2021/11/29	0.1	102.00	0	0.00	101.50	0.1	222	0.04%
2021/11/26	0	102.00	0	0.00	101.50	0	221	0.02%
2021/11/25	0	103.00	0	0.00	102.50	0	220	0.00%
2021/11/24	0	103.00	0	0.00	103.50	0	221	0.01%
2021/11/23	0	103.00	2	102.50	102.00	-2	226	-0.88%
2021/11/18	1	105.01	0	0.00	105.50	1	237	0.43%
2021/11/17	0	0.00	0.1	105.50	107.00	-0.1	234	-0.03%
2021/11/16	0	104.50	0	0.00	103.50	0	227	0.00%
2021/11/12	0	103.38	0.2	105.50	103.00	-0.2	215	-0.08%
2021/11/05	0.1	101.73	0	0.00	102.50	0.1	202	0.03%
2021/11/04	0	102.00	0	0.00	101.00	0	201	0.01%
2021/11/02	0	102.00	0	0.00	102.50	0	203	0.01%
2021/11/01	0	0.00	0	100.50	102.00	0	200	0.00%
2021/10/28	0	100.00	0	0.00	100.50	0	195	0.01%
2021/10/26	0	99.60	0	0.00	100.00	0	198	0.02%
2021/10/21	3	98.80	0	0.00	97.70	3	213	1.40%
2021/10/18	0	0.00	0	99.10	99.00	0	229	0.00%
2021/10/14	0	98.10	0	0.00	98.80	0	237	0.00%
2021/10/13	0	97.90	1.2	97.75	98.10	-1.2	240	-0.49%
2021/10/12	0.3	97.95	1	97.10	97.40	-0.7	241	-0.28%
2021/10/08	0	98.32	0	0.00	98.40	0	243	0.01%
2021/10/06	0.2	96.93	0	0.00	97.30	0.2	252	0.06%
2021/10/05	0	97.32	0	0.00	96.90	0	254	0.01%
2021/10/04	0	97.37	0	0.00	97.70	0	257	0.01%
2021/10/01	0.2	97.16	0.1	97.20	97.20	0.1	260	0.05%
2021/09/27	0	0.00	0	99.20	98.60	0	263	-0.01%
2021/09/24	0	99.10	0	0.00	99.00	0	265	0.01%
2021/09/22	0	98.70	0	0.00	97.50	0	269	0.01%
2021/09/14	1	98.30	0	0.00	98.50	1	268	0.37%
2021/09/10	0	97.14	0.1	97.00	96.50	-0.1	272	-0.03%
2021/09/09	0.1	97.04	0	0.00	96.40	0.1	275	0.03%
2021/09/08	0	97.90	0	0.00	97.40	0	276	0.00%
2021/09/07	0.1	98.70	0	0.00	99.00	0.1	276	0.04%
2021/09/06	0	98.60	0	0.00	99.20	0	278	0.00%
2021/09/03	0	0.00	1.1	98.40	98.40	-1.1	278	-0.38%
2021/08/30	0	0.00	0.1	99.10	99.10	-0.1	285	-0.03%
2021/08/27	0.5	99.29	0	0.00	99.40	0.5	284	0.18%
2021/08/26	1	98.80	5	99.50	99.50	-4	282	-1.42%
2021/08/24	0.1	95.60	0.1	96.50	97.70	0	274	0.00%
2021/08/23	0	0.00	1	93.80	97.00	-1	270	-0.37%
2021/08/20	0.1	93.00	0	0.00	93.40	0.1	273	0.02%
2021/08/19	0.2	93.16	0	0.00	92.80	0.2	289	0.06%
2021/08/18	0	93.10	0	0.00	93.80	0	290	0.01%
2021/08/16	0	94.03	0	0.00	93.50	0	297	0.01%
2021/08/13	0	94.50	0	0.00	94.20	0	295	0.00%
2021/08/11	0.1	93.95	3	93.40	93.50	-2.9	302	-0.97%
2021/08/10	0.1	93.35	2	93.70	93.50	-1.9	308	-0.63%
2021/08/09	0	0.00	0.1	93.60	93.20	-0.1	321	-0.02%
2021/08/06	0	94.30	0	0.00	93.90	0	323	0.00%
2021/08/05	1	95.00	0	0.00	94.80	1	330	0.30%
2021/08/04	0	95.20	0.1	95.10	95.10	-0.1	349	-0.02%
2021/08/03	0.1	95.05	0	0.00	95.10	0.1	353	0.02%
2021/08/02	0	95.00	0	0.00	95.10	0	356	0.00%
2021/07/30	1	93.60	0	0.00	94.00	1	355	0.28%
2021/07/29	0	93.40	0	0.00	93.40	0	356	0.01%
2021/07/28	0.4	92.85	0	0.00	92.10	0.4	357	0.10%
2021/07/27	1	93.19	2	93.40	93.10	-1	360	-0.26%
2021/07/26	0.9	97.57	0	0.00	97.40	0.9	356	0.24%
2021/07/23	0.2	97.80	0	0.00	97.70	0.2	351	0.06%
2021/07/22	0.1	97.80	1.1	97.74	97.50	-1.1	346	-0.31%
2021/07/21	1	95.90	0	0.00	97.40	1	340	0.29%
2021/07/14	1	95.10	0	0.00	95.60	1	359	0.28%
2021/07/09	0.1	95.15	0	0.00	95.30	0.1	360	0.03%
2021/07/08	0.3	95.66	0	0.00	95.50	0.3	360	0.07%
2021/07/07	0.1	95.47	0	0.00	95.30	0.1	362	0.02%
2021/07/06	0.3	95.50	0	0.00	95.50	0.3	364	0.07%
2021/07/05	0	94.80	0	0.00	95.10	0	366	0.00%
2021/07/02	0	94.10	0	0.00	94.00	0	365	0.00%
2021/07/01	0	94.24	0	0.00	94.00	0	369	0.01%
2021/06/30	0	94.10	0	0.00	94.10	0	375	0.01%
2021/06/28	1	94.30	0	0.00	94.40	1	381	0.26%
2021/06/21	0.1	92.50	0	0.00	92.50	0.1	422	0.02%
2021/06/17	0.1	92.90	0	0.00	93.10	0.1	450	0.01%
2021/06/16	0.1	92.90	0	0.00	92.60	0.1	463	0.01%
2021/06/15	0.1	93.10	0	0.00	92.80	0.1	463	0.01%
2021/06/09	0	92.43	0	0.00	91.70	0	469	0.01%
2021/06/08	0	92.50	0	0.00	92.50	0	465	0.00%
2021/06/07	0.2	92.33	0	0.00	92.00	0.2	469	0.04%
2021/06/03	1	92.40	0	0.00	92.80	1	472	0.21%
2021/06/01	0.1	91.83	0	91.80	92.10	0.1	473	0.01%
2021/05/31	3	91.60	0	0.00	91.80	3	475	0.63%
2021/05/28	0.1	91.71	0	0.00	91.30	0.1	477	0.01%
2021/05/27	1.4	91.20	0	0.00	91.60	1.4	472	0.30%
2021/05/25	0.2	91.68	0	0.00	92.00	0.2	462	0.04%
2021/05/24	1.1	91.22	0	0.00	91.30	1.1	461	0.23%
2021/05/20	0.1	91.24	0	0.00	91.20	0.1	459	0.02%
2021/05/19	1.7	91.41	0	0.00	91.10	1.7	456	0.37%
2021/05/18	1.1	90.48	0	0.00	91.20	1.1	457	0.23%
2021/05/17	0.2	91.79	0	0.00	90.50	0.2	455	0.04%
2021/05/14	0.7	92.49	0.1	92.40	92.20	0.6	443	0.13%
2021/05/13	1.2	91.21	0	0.00	91.10	1.2	440	0.27%
2021/05/12	2.1	91.16	0	0.00	91.50	2.1	432	0.49%
2021/05/06	0	94.40	0	0.00	94.10	0	417	0.01%
2021/05/05	0.2	94.43	0	0.00	93.80	0.2	416	0.04%
2021/05/04	2.1	93.93	0	0.00	94.00	2.1	415	0.51%
2021/05/03	0	95.10	0	0.00	94.50	0	405	0.01%
2021/04/29	0.1	95.50	0	0.00	95.60	0.1	403	0.01%
2021/04/28	0.1	95.40	0	0.00	95.50	0.1	403	0.01%
2021/04/26	0.1	95.20	0	0.00	95.10	0.1	405	0.01%
2021/04/23	1	94.70	0	0.00	94.70	1	404	0.25%
2021/04/22	1.1	94.68	0	0.00	94.80	1.1	405	0.27%
2021/04/20	0.1	93.70	0	0.00	94.00	0.1	394	0.01%
2021/04/19	3	92.73	0	0.00	93.30	3	383	0.78%
2021/04/16	0.1	93.00	0	0.00	92.70	0.1	377	0.01%
2021/04/13	0.1	92.40	0	0.00	92.40	0.1	374	0.01%
2021/04/09	0.1	92.00	0	0.00	91.80	0.1	370	0.03%
2021/04/07	0.1	92.20	0	0.00	91.90	0.1	372	0.01%
2021/04/06	0.1	92.60	0	0.00	92.10	0.1	367	0.01%
2021/03/31	0.1	92.90	0	0.00	93.30	0.1	356	0.01%
2021/03/30	1.1	92.39	1	92.60	92.80	0.1	350	0.02%
2021/03/26	0	92.90	0	0.00	92.00	0	333	0.00%
2021/03/25	0	91.65	2	92.25	91.30	-2	323	-0.62%
2021/03/23	0.1	91.00	0	0.00	90.90	0.1	308	0.02%
2021/03/22	1.1	90.54	0	0.00	91.40	1.1	305	0.36%
2021/03/18	0.1	88.50	2	88.70	88.90	-1.9	268	-0.72%
2021/03/15	0	0.00	0.1	88.30	88.40	-0.1	270	-0.02%
2021/03/11	0	0.00	5	88.30	88.20	-5	268	-1.86%
2021/03/08	5	87.10	0	0.00	87.30	5	265	1.88%
2021/01/29	0.1	86.60	0	0.00	86.40	0.1	246	0.05%
2021/01/28	1	86.40	0	0.00	86.50	1	242	0.41%
2021/01/27	0.1	87.10	0	0.00	86.50	0.1	239	0.02%
2021/01/22	0	0.00	1	87.02	87.00	-1	238	-0.42%
2021/01/20	1	87.60	0	0.00	86.90	1	235	0.43%
2021/01/07	0	0.00	1	87.80	88.00	-1	259	-0.39%
2020/12/15	0.1	87.20	0	0.00	86.70	0.1	252	0.02%
2020/12/11	0.1	87.40	0	0.00	87.10	0.1	251	0.02%
2020/12/01	1	87.90	0	0.00	87.80	1	236	0.42%
2020/11/25	0	0.00	0.1	89.00	88.70	-0.1	234	-0.03%
2020/11/18	0	0.00	2	90.00	90.00	-2	234	-0.85%
2020/11/17	0	89.60	2	89.40	90.00	-2	233	-0.86%
2020/11/13	0.1	88.80	0	0.00	88.30	0.1	231	0.02%
2020/11/05	0	0.00	0.2	87.90	87.60	-0.2	224	-0.09%
2020/11/04	2	87.70	0	0.00	87.80	2	223	0.89%
2020/10/27	1	87.10	0	0.00	87.50	1	222	0.45%
2020/10/26	1	87.60	0	0.00	87.60	1	224	0.44%
2020/10/22	0	0.00	4	88.70	91.30	-4	220	-1.81%
2020/10/06	1	85.00	0	0.00	85.70	1	223	0.45%
2020/09/30	1.1	84.25	0	0.00	84.20	1.1	227	0.48%
2020/09/24	2	84.85	0	0.00	84.80	2	235	0.85%
2020/09/14	0	86.60	0	0.00	86.30	0	267	0.00%
2020/08/18	1	85.70	0	0.00	85.80	1	344	0.29%
2020/07/17	0.1	89.30	0	0.00	89.30	0.1	357	0.02%
2020/07/03	0.1	87.50	0	0.00	87.30	0.1	345	0.03%
2020/06/24	0	0.00	1	87.00	86.90	-1	336	-0.30%
2020/06/17	0	0.00	3	87.87	88.10	-3	323	-0.93%
2020/04/13	1	83.70	0	0.00	83.70	1	285	0.35%
2020/03/16	1.3	83.88	0	0.00	83.20	1.3	213	0.61%
2020/03/13	0	0.00	1	82.50	84.70	-1	209	-0.48%
2020/03/11	0	0.00	1	88.50	88.50	-1	190	-0.52%
2020/02/21	1	89.40	0	0.00	89.60	1	174	0.57%
2020/02/20	1	89.50	0	0.00	89.60	1	172	0.58%
2020/01/31	0	0.00	3	87.00	88.80	-3	153	-1.96%
2019/10/15	0.1	87.00	0	0.00	87.00	0.1	154	0.06%
2019/10/07	0	0.00	1	86.90	86.90	-1	150	-0.67%
2019/09/26	0	0.00	2	87.60	87.40	-2	164	-1.22%
2019/09/18	2	88.00	0	0.00	88.10	2	175	1.14%
2019/09/12	1	87.50	0	0.00	87.70	1	181	0.55%
2019/09/04	0.1	87.50	0	0.00	87.10	0.1	193	0.03%
2019/07/03	2	87.80	0	0.00	87.80	2	190	1.05%
2019/06/20	1	88.50	0	0.00	88.60	1	164	0.61%
2019/05/31	3	88.20	0	0.00	89.10	3	154	1.94%
2019/05/14	0	0.00	1	88.00	88.20	-1	124	-0.80%
2019/04/25	1	86.40	0	0.00	86.20	1	134	0.74%
2019/04/17	1	86.20	0	0.00	86.20	1	137	0.73%
2019/04/02	0	0.00	1	86.90	86.60	-1	144	-0.69%
2019/04/01	1	87.00	0	0.00	87.00	1	149	0.67%
2019/03/21	1	85.80	0	0.00	85.70	1	172	0.58%
2019/02/15	1	86.50	0	0.00	86.20	1	178	0.56%
2019/02/11	1	86.70	0	0.00	86.50	1	182	0.55%
2019/01/29	2	86.30	0	0.00	86.30	2	180	1.11%
2019/01/22	0	0.00	1	86.00	86.00	-1	195	-0.51%
2019/01/15	0	0.00	1	87.00	86.30	-1	203	-0.49%
2019/01/14	1	86.00	0	0.00	86.70	1	205	0.49%
2019/01/09	0	0.00	0.2	86.20	85.90	-0.2	218	-0.09%
2019/01/07	0.1	87.00	0	0.00	86.80	0.1	221	0.03%
2019/01/03	1	86.90	0	0.00	86.90	1	232	0.43%
2018/10/18	1	86.10	0	0.00	86.70	1	144	0.69%
2018/09/07	0.2	87.00	0	0.00	86.80	0.2	162	0.09%
2018/07/27	0	0.00	1	87.90	88.00	-1	164	-0.61%
2018/07/23	1	87.30	0	0.00	87.50	1	168	0.59%
2018/06/28	0	0.00	1	89.80	89.30	-1	142	-0.70%
2018/05/23	1	88.90	0	0.00	88.80	1	131	0.76%
2018/05/14	1	89.30	0	0.00	89.20	1	143	0.70%
2018/02/21	0	0.00	1	90.60	90.80	-1	160	-0.62%