信義 (9940)-國泰-忠孝券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.95
漲跌
▲0.05
漲幅
+0.15%
成交量
704張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	32.90	32.95	-2	542	-0.37%
2024/05/13	0	33.00	3	33.05	32.95	-3	531	-0.56%
2024/05/10	0	33.10	0	0.00	33.15	0	528	0.01%
2024/05/09	1	33.00	1	32.85	32.70	0	524	0.00%
2024/05/08	0.3	33.43	1	33.05	33.05	-0.7	517	-0.14%
2024/05/07	1	33.55	1	33.65	33.40	0	508	0.00%
2024/05/06	0	34.35	0	0.00	34.30	0	492	0.01%
2024/05/03	1.1	34.31	1	34.65	34.45	0.1	472	0.01%
2024/05/02	0	0.00	0.3	34.00	33.60	-0.3	440	-0.07%
2024/04/30	1	33.20	0	0.00	33.15	1	422	0.24%
2024/04/26	0	0.00	2	32.63	32.55	-2	393	-0.51%
2024/04/22	0.1	33.15	17	33.28	33.05	-17	366	-4.62%
2024/04/19	1	31.65	12	31.30	31.20	-11	320	-3.44%
2024/04/17	0	0.00	1	30.70	30.60	-1	291	-0.34%
2024/04/16	1	30.40	1	30.65	30.40	0	284	0.00%
2024/04/15	1	31.30	2	31.20	31.10	-1	275	-0.36%
2024/04/11	0.1	31.40	0	31.45	31.25	0	262	0.02%
2024/04/10	3	31.35	1.2	31.59	31.55	1.9	256	0.72%
2024/04/09	0.9	30.95	0.7	30.87	31.20	0.2	249	0.09%
2024/04/08	1	30.65	0	0.00	30.85	1	239	0.42%
2024/04/03	0	0.00	2	30.70	30.65	-2	236	-0.86%
2024/04/02	2	30.90	0	30.85	30.65	2	234	0.84%
2024/04/01	1.1	30.60	0	0.00	30.75	1.1	229	0.48%
2024/03/29	1	30.50	0	0.00	30.45	1	223	0.45%
2024/03/28	0	0.00	0	30.50	30.60	0	220	-0.01%
2024/03/27	2	30.75	0	0.00	30.65	2	216	0.92%
2024/03/26	1.1	29.98	0	0.00	30.15	1.1	206	0.55%
2024/03/25	0	0.00	2.3	29.98	30.20	-2.3	200	-1.16%
2024/03/22	0	0.00	0.2	29.60	29.65	-0.2	190	-0.08%
2024/03/21	0	0.00	0.1	29.55	29.60	-0.1	187	-0.05%
2024/03/18	0	0.00	1	29.40	29.45	-1	191	-0.52%
2024/03/13	0	0.00	1	29.50	29.65	-1	193	-0.52%
2024/03/07	1	29.30	0	0.00	29.35	1	181	0.55%
2024/03/06	4	29.38	0	0.00	29.40	4	184	2.17%
2024/03/04	1	29.30	0	0.00	29.45	1	190	0.53%
2024/02/27	0	0.00	15	29.35	29.60	-15	183	-8.16%
2024/02/23	0.1	29.20	0	0.00	29.25	0.1	178	0.06%
2024/02/21	0	0.00	5	29.40	29.25	-5	181	-2.75%
2024/01/30	0	0.00	0	29.15	29.15	0	182	-0.02%
2024/01/22	1	29.00	0	0.00	28.95	1	185	0.54%
2024/01/15	1	29.65	0	0.00	29.45	1	174	0.57%
2024/01/11	0	0.00	3	29.65	29.75	-3	173	-1.73%
2024/01/03	1	29.65	0	0.00	29.70	1	173	0.58%
2024/01/02	2	29.85	0	0.00	29.90	2	171	1.17%
2023/12/14	0	0.00	0	29.90	30.05	0	162	-0.01%
2023/12/13	0	0.00	0	30.00	29.90	0	160	-0.01%
2023/12/08	0	0.00	2.1	29.83	29.90	-2.1	151	-1.36%
2023/12/05	0.1	29.50	0	0.00	29.70	0.1	150	0.04%
2023/11/27	0.1	29.15	9	29.20	29.15	-9	136	-6.56%
2023/11/09	0	0.00	1	28.95	28.95	-1	126	-0.79%
2023/11/08	0	0.00	1	28.80	28.65	-1	128	-0.78%
2023/11/03	1	28.45	0	0.00	28.50	1	125	0.79%
2023/11/02	2	28.50	0	0.00	28.35	2	126	1.58%
2023/10/26	1.1	28.26	0	0.00	28.30	1.1	130	0.81%
2023/10/25	0	28.55	0	0.00	28.55	0	127	0.03%
2023/10/13	0	0.00	2	29.28	29.10	-2	156	-1.28%
2023/10/12	0	0.00	3	29.13	29.20	-3	156	-1.91%
2023/10/11	0	0.00	2	29.00	28.95	-2	163	-1.23%
2023/09/18	0	0.00	1	28.95	29.00	-1	202	-0.49%
2023/09/06	0	0.00	0	28.90	28.70	0	216	-0.02%
2023/09/04	0	0.00	4	28.70	28.80	-4	217	-1.84%
2023/08/31	7	28.76	0	0.00	28.60	7	225	3.11%
2023/08/29	1	28.60	0	0.00	28.65	1	240	0.42%
2023/08/21	1	28.50	0	0.00	28.50	1	241	0.41%
2023/08/16	0.1	29.00	0	0.00	28.70	0.1	242	0.03%
2023/08/14	1	28.85	0	0.00	28.85	1	243	0.41%
2023/08/10	1	29.05	0	0.00	29.05	1	251	0.40%
2023/08/07	3	29.20	0	0.00	29.15	3	252	1.19%
2023/07/28	2	29.35	0	0.00	29.30	2	246	0.81%
2023/07/27	0	0.00	1	29.30	29.45	-1	246	-0.41%
2023/07/20	1	28.50	0	0.00	28.40	1	237	0.42%
2023/07/18	0	0.00	2	28.50	28.30	-2	237	-0.84%
2023/07/11	0	0.00	4	29.25	29.20	-4	209	-1.91%
2023/07/03	0	0.00	2	28.60	28.55	-2	194	-1.03%
2023/06/26	1	28.35	0	0.00	28.40	1	187	0.53%
2023/06/21	5	28.42	0	0.00	28.60	5	186	2.68%
2023/06/19	1	28.65	0	0.00	28.65	1	184	0.54%
2023/06/16	2	28.70	0	0.00	28.65	2	184	1.09%
2023/06/15	2	28.80	0	0.00	28.85	2	181	1.10%
2023/06/13	1	28.50	0	0.00	29.00	1	178	0.56%
2023/06/12	3	29.15	0	0.00	29.05	3	174	1.72%
2023/06/02	0	0.00	2	29.80	29.75	-2	165	-1.21%
2023/05/25	0	0.00	0	29.80	29.80	0	172	-0.01%
2023/05/15	0	28.80	0	0.00	29.25	0	170	0.02%
2023/04/27	0	0.00	1	29.05	29.00	-1	200	-0.50%
2023/04/20	1	28.80	0	0.00	28.75	1	225	0.45%
2023/04/19	3.2	28.78	0	0.00	28.80	3.2	228	1.40%
2023/04/18	0.3	28.85	0	0.00	28.90	0.3	225	0.13%
2023/04/17	2	29.00	0	0.00	29.00	2	226	0.88%
2023/03/28	2	28.85	0	0.00	28.80	2	258	0.77%
2023/03/23	0	0.00	1	28.70	28.70	-1	289	-0.35%
2023/03/15	0	0.00	2	28.55	28.45	-2	301	-0.66%
2023/03/10	1	29.00	0	0.00	28.75	1	302	0.33%
2023/03/03	0	0.00	2	28.40	28.45	-2	288	-0.69%
2023/03/02	0.1	28.40	3	28.33	28.35	-2.9	289	-1.02%
2023/03/01	0	0.00	1	28.40	28.30	-1	290	-0.34%
2023/02/23	0	0.00	1	28.50	28.50	-1	284	-0.35%
2023/02/15	1	28.40	0	0.00	28.50	1	279	0.36%
2023/02/14	0	0.00	1	28.50	28.45	-1	277	-0.36%
2023/02/08	0	0.00	1	28.35	28.25	-1	269	-0.37%
2023/02/06	0	0.00	1	27.65	27.80	-1	261	-0.38%
2023/01/31	0	0.00	1	27.65	27.75	-1	256	-0.39%
2023/01/30	1	27.35	0	0.00	27.25	1	252	0.40%
2023/01/16	1	27.00	0	0.00	27.00	1	253	0.39%
2023/01/09	1	27.55	0	0.00	27.45	1	278	0.36%
2023/01/05	1	27.30	0	0.00	27.25	1	282	0.35%
2022/12/28	1	26.75	0	0.00	26.85	1	283	0.35%
2022/12/22	1	27.00	0	0.00	27.25	1	274	0.36%
2022/12/20	1	27.15	0	0.00	27.05	1	267	0.37%
2022/12/19	2	27.23	0	0.00	27.55	2	259	0.77%
2022/12/16	1	27.60	0	0.00	27.65	1	250	0.40%
2022/12/15	3	28.07	0	0.00	28.05	3	240	1.25%
2022/12/14	1	28.50	0	0.00	28.40	1	234	0.43%
2022/11/14	0	0.00	1	29.10	29.00	-1	237	-0.42%
2022/10/20	1	27.20	0	0.00	27.50	1	266	0.38%
2022/10/14	0	0.00	1	29.00	29.05	-1	218	-0.46%
2022/10/12	1	28.60	0	0.00	29.25	1	217	0.46%
2022/10/03	0	0.00	2	29.20	29.15	-2	281	-0.71%
2022/09/07	1	30.80	0	0.00	30.65	1	342	0.29%
2022/08/29	0	0.00	1	30.70	30.50	-1	405	-0.25%
2022/08/16	0	31.00	0	0.00	30.85	0	450	0.01%
2022/08/03	1	29.90	0	0.00	29.95	1	456	0.22%
2022/08/01	4	30.30	0	0.00	30.30	4	458	0.87%
2022/07/07	4	29.90	0	0.00	29.85	4	410	0.98%
2022/06/30	0	0.00	1	30.55	30.45	-1	428	-0.23%
2022/06/28	1	31.35	0	0.00	31.10	1	428	0.23%
2022/06/21	0	0.00	1	31.00	31.65	-1	446	-0.22%
2022/06/14	1	30.60	0	0.00	30.65	1	430	0.23%
2022/06/13	1	30.75	0	0.00	30.75	1	431	0.23%
2022/06/09	0	31.95	0	0.00	31.80	0	427	0.00%
2022/06/08	0	0.00	5	31.70	32.05	-5	422	-1.18%
2022/06/06	2	34.88	0	0.00	34.80	2	395	0.51%
2022/06/02	2	34.98	0	0.00	34.95	2	385	0.52%
2022/05/31	1	35.00	15	35.13	35.10	-14	390	-3.59%
2022/05/16	4	33.30	0	0.00	33.45	4	427	0.94%
2022/05/13	1	32.95	0	0.00	33.30	1	426	0.23%
2022/05/12	5.1	33.85	0	0.00	33.10	5.1	425	1.20%
2022/05/11	10	34.10	0	0.00	34.05	10	424	2.36%
2022/05/09	1	34.30	0	0.00	34.20	1	430	0.23%
2022/05/06	0	0.00	1	34.85	34.85	-1	427	-0.23%
2022/05/05	1	35.10	0	0.00	35.30	1	431	0.23%
2022/04/25	1	35.30	0	0.00	34.95	1	453	0.22%
2022/04/20	1	35.55	0	0.00	36.00	1	456	0.22%
2022/04/19	0	36.05	0	0.00	35.55	0	462	0.01%
2022/04/18	3	35.30	0	0.00	35.50	3	474	0.63%
2022/04/07	0	0.00	8	36.44	36.35	-8	494	-1.62%
2022/03/30	0	0.00	3	36.85	36.85	-3	505	-0.59%
2022/03/28	0.5	36.60	4	36.85	36.85	-3.5	535	-0.65%
2022/03/25	2	36.73	0	0.00	36.95	2	553	0.36%
2022/03/23	0	0.00	28	36.47	36.70	-28	642	-4.36%
2022/03/15	1	35.50	0	0.00	35.50	1	685	0.15%
2022/03/09	4	35.15	16	35.03	35.20	-12	670	-1.79%
2022/03/07	1	34.75	0	0.00	34.90	1	657	0.15%
2022/03/04	3	35.10	0.4	35.10	35.05	2.6	654	0.40%
2022/03/03	3	35.25	1	35.60	35.20	2	654	0.31%
2022/03/01	2	35.20	0	0.00	35.20	2	648	0.31%
2022/02/25	5	34.06	0	0.00	33.90	5	619	0.81%
2022/02/24	9	34.21	0	0.00	33.90	9	619	1.45%
2022/02/22	3	34.40	0	0.00	34.50	3	616	0.49%
2022/02/15	5	34.45	0	0.00	34.45	5	618	0.81%
2022/02/11	6	35.15	0	0.00	35.10	6	622	0.96%
2022/02/07	0	0.00	0	34.60	34.90	0	629	-0.01%
2022/01/19	1	34.35	0	0.00	34.40	1	630	0.16%
2022/01/05	0	0.00	2	34.45	34.80	-2	757	-0.26%
2022/01/03	0	0.00	6	35.05	34.50	-6	804	-0.75%
2021/12/30	1	35.00	0	0.00	35.05	1	804	0.12%
2021/12/28	0	0.00	3	35.15	35.15	-3	805	-0.37%
2021/12/22	3	35.70	4	35.75	35.75	-1	784	-0.13%
2021/12/21	5	36.14	0	0.00	36.40	5	773	0.65%
2021/12/20	2	36.10	2	36.90	36.95	0	751	0.00%
2021/12/17	4	36.33	24	36.03	36.60	-20	719	-2.78%
2021/12/16	4	35.28	17	34.40	35.40	-13	646	-2.01%
2021/12/02	0.4	32.90	0	0.00	32.90	0.4	607	0.06%
2021/11/26	10	33.27	0	0.00	33.30	10	603	1.66%
2021/11/23	6	33.55	0	0.00	33.50	6	599	1.00%
2021/11/17	5	33.40	0	0.00	33.60	5	594	0.84%
2021/11/15	0	0.00	5	33.85	33.70	-5	600	-0.83%
2021/11/02	2	33.10	0	0.00	32.70	2	595	0.34%
2021/10/29	2	33.50	1	33.20	33.30	1	582	0.17%
2021/10/28	5	33.30	0	0.00	33.50	5	583	0.86%
2021/10/26	3	34.00	0	0.00	33.95	3	578	0.52%
2021/10/20	3	33.65	0	0.00	33.15	3	494	0.61%
2021/10/14	0	0.00	5	33.50	32.75	-5	446	-1.12%
2021/10/13	2	33.20	0	0.00	33.30	2	435	0.46%
2021/10/12	0	0.00	4	32.00	33.55	-4	412	-0.97%
2021/10/08	2	31.75	0	0.00	31.75	2	364	0.55%
2021/10/07	0	0.00	4	31.56	31.45	-4	365	-1.09%
2021/10/06	0	0.00	7	31.28	31.30	-7	362	-1.93%
2021/10/05	1	30.80	1	31.05	31.20	0	368	0.00%
2021/10/04	0	0.00	10	31.06	31.00	-10	373	-2.68%
2021/10/01	2	30.80	0	0.00	30.80	2	377	0.53%
2021/09/29	4	31.21	3	31.38	31.10	1	373	0.27%
2021/09/28	4	31.30	6	31.28	31.50	-2	369	-0.54%
2021/09/27	3	30.87	6	31.15	31.05	-3	364	-0.82%
2021/09/24	2	31.00	10	31.15	31.00	-8	365	-2.19%
2021/09/23	4	30.70	0	0.00	30.80	4	367	1.09%
2021/09/22	6	30.63	0	0.00	30.45	6	372	1.61%
2021/09/16	2	30.98	1	31.20	30.85	1	369	0.27%
2021/09/15	1	30.90	0	0.00	30.90	1	369	0.27%
2021/09/14	0	0.00	1	31.70	31.55	-1	373	-0.27%
2021/09/13	1	31.40	0	0.00	31.40	1	370	0.27%
2021/09/10	1	31.00	0	0.00	31.00	1	371	0.27%
2021/09/08	0	0.00	11	30.57	30.35	-11	396	-2.77%
2021/09/07	0	0.00	10	30.82	30.80	-10	407	-2.46%
2021/09/01	0	0.00	1	31.25	31.30	-1	501	-0.20%
2021/08/27	1	30.60	0	0.00	30.60	1	527	0.19%
2021/08/26	2	30.38	0	0.00	30.25	2	530	0.38%
2021/08/25	2	30.60	0	0.00	30.60	2	540	0.37%
2021/08/20	3	29.73	0	0.00	29.60	3	563	0.53%
2021/08/19	2	29.98	0	0.00	29.85	2	565	0.35%
2021/08/12	1	31.40	0	0.00	31.35	1	587	0.17%
2021/08/09	2	30.55	2	30.90	30.95	0	636	0.00%
2021/08/03	0	0.00	10	30.87	30.80	-10	741	-1.35%
2021/07/30	2	30.30	0	0.00	30.25	2	757	0.26%
2021/07/28	2	30.30	0	0.00	30.30	2	779	0.26%
2021/07/26	0	0.00	1	30.50	30.30	-1	828	-0.12%
2021/07/23	0	0.00	3	30.65	30.55	-3	848	-0.35%
2021/07/22	0	0.00	7	30.50	30.40	-7	871	-0.80%
2021/07/21	6	30.23	10.1	30.33	30.45	-4.1	930	-0.44%
2021/07/20	0	0.00	10	30.28	30.20	-10	998	-1.00%
2021/07/09	1	30.30	1	30.45	30.40	0	1,041	0.00%
2021/07/01	1	29.40	0	0.00	29.35	1	1,077	0.09%
2021/06/29	0	0.00	2	29.63	29.65	-2	1,086	-0.18%
2021/06/28	0	0.00	1	30.05	30.00	-1	1,084	-0.09%
2021/06/24	0	0.00	0.1	30.60	30.60	-0.1	1,091	-0.01%
2021/06/15	1	29.40	0	0.00	29.30	1	1,105	0.09%
2021/06/10	0	29.90	2	29.70	29.80	-2	1,091	-0.18%
2021/06/08	0	0.00	5	31.37	31.45	-5	1,023	-0.49%
2021/06/04	1	31.50	0	0.00	31.35	1	1,002	0.10%
2021/06/02	20	31.88	0	0.00	31.95	20	1,004	1.99%
2021/06/01	0	0.00	0.6	31.15	31.50	-0.6	995	-0.06%
2021/05/28	2	30.43	45	30.45	30.50	-43	999	-4.30%
2021/05/27	10	30.40	0	0.00	30.40	10	1,008	0.99%
2021/05/25	1	30.05	0	0.00	30.00	1	1,016	0.10%
2021/05/24	3	30.05	0	0.00	30.10	3	1,008	0.30%
2021/05/21	2	30.05	5	30.15	30.30	-3	1,005	-0.30%
2021/05/20	0	0.00	7	30.15	30.05	-7	1,001	-0.70%
2021/05/19	29	30.24	1	30.15	30.05	28	995	2.81%
2021/05/18	47	30.28	0	0.00	30.60	47	993	4.73%
2021/05/17	0	0.00	203	29.86	29.20	-203	986	-20.59%	大賣/鉅額交易
2021/05/14	12	31.05	0	0.00	31.65	12	938	1.28%
2021/05/13	8	30.95	0	0.00	30.55	8	925	0.86%
2021/05/12	1	31.00	3	31.25	31.40	-2	901	-0.22%
2021/05/11	1	32.15	0	0.00	32.30	1	843	0.12%
2021/05/06	0	0.00	41	32.33	32.10	-41	809	-5.06%
2021/05/04	1	31.45	2	31.50	31.55	-1	798	-0.13%
2021/05/03	5	32.50	0	0.00	32.30	5	776	0.64%
2021/04/29	4	33.70	1	33.55	33.60	3	753	0.40%
2021/04/27	1	34.80	2	34.20	34.80	-1	723	-0.14%
2021/04/26	220	32.63	0	0.00	33.45	220	665	33.08%	大買/鉅額交易
2021/04/23	0	0.00	1	31.20	31.50	-1	596	-0.17%
2021/04/22	1	31.55	0	0.00	31.20	1	592	0.17%
2021/04/15	0	0.00	1	30.35	30.25	-1	532	-0.19%
2021/04/08	1	30.05	1	30.25	30.45	0	506	0.00%
2021/03/18	0	0.00	0.3	29.70	29.85	-0.3	383	-0.07%
2021/03/10	0	0.00	1	30.00	30.05	-1	386	-0.26%
2021/03/02	0	0.00	84	29.38	29.55	-84	370	-22.69%
2021/02/26	1	29.35	75	28.94	29.00	-74	357	-20.68%
2021/02/25	0	0.00	10	28.70	28.70	-10	337	-2.97%
2021/02/23	0	0.00	127	28.93	28.90	-127	337	-37.59%	大賣/鉅額交易
2021/02/19	1	28.60	0	0.00	28.60	1	334	0.30%
2021/02/18	0	0.00	20	28.68	28.65	-20	332	-6.01%
2021/02/17	71	28.14	0	0.00	28.25	71	331	21.43%
2021/02/03	8	27.75	0	0.00	27.75	8	328	2.43%
2021/02/02	31	27.67	0	0.00	27.70	31	333	9.28%
2021/02/01	5	27.45	0	0.00	27.45	5	334	1.50%
2021/01/26	61	27.35	0	0.00	27.35	61	325	18.76%
2021/01/22	1	27.85	0	0.00	27.90	1	313	0.32%
2021/01/21	0.1	28.00	0	0.00	28.05	0.1	314	0.03%
2021/01/20	99	28.05	0	0.00	28.00	99	311	31.79%
2021/01/19	21	28.50	0	0.00	28.55	21	298	7.03%
2021/01/18	20	28.50	1	28.50	28.55	19	294	6.45%
2020/12/30	0	0.00	1	29.00	29.05	-1	306	-0.33%
2020/12/25	2	28.80	0	0.00	28.85	2	308	0.65%
2020/12/22	1	28.65	0	0.00	28.65	1	309	0.32%
2020/12/09	1	29.00	1	29.05	29.00	0	303	0.00%
2020/12/01	1	30.10	0	0.00	30.05	1	292	0.34%
2020/11/30	0	0.00	0	29.70	30.60	0	288	0.00%
2020/11/27	2	29.70	0	0.00	29.75	2	294	0.68%
2020/11/17	1	29.45	0	0.00	29.55	1	289	0.35%
2020/11/16	2	29.45	0	0.00	29.45	2	299	0.67%
2020/11/11	0	0.00	1	30.00	29.95	-1	303	-0.33%
2020/11/10	0	29.05	0	0.00	29.50	0	297	0.00%
2020/10/29	0	0.00	1	29.00	29.05	-1	339	-0.29%
2020/10/27	1	28.85	0	0.00	28.95	1	340	0.29%
2020/10/22	0	0.00	0.1	28.90	28.50	-0.1	354	-0.03%
2020/10/12	0	0.00	1	30.00	29.85	-1	349	-0.29%
2020/09/30	0	0.00	0.1	28.75	28.50	-0.1	363	-0.04%
2020/09/25	2	28.28	0	0.00	28.20	2	376	0.53%
2020/09/09	0.1	29.45	0	0.00	29.65	0.1	379	0.03%
2020/09/04	2	29.20	0	0.00	29.35	2	395	0.51%
2020/09/02	1	29.95	1	30.20	29.80	0	411	0.00%
2020/08/20	1	29.60	0	0.00	28.70	1	442	0.23%
2020/07/21	0	0.00	1	29.05	28.95	-1	430	-0.23%
2020/07/20	1	28.55	0	0.00	28.50	1	426	0.23%
2020/07/06	0	0.00	35	27.95	27.90	-35	419	-8.35%
2020/07/03	20	27.73	0	0.00	27.75	20	420	4.76%
2020/06/29	10	27.15	7	27.10	27.15	3	422	0.71%
2020/06/22	5	27.55	0	0.00	27.65	5	423	1.18%
2020/05/07	0	0.00	1	25.45	25.65	-1	423	-0.24%
2020/05/06	0	0.00	2	25.40	25.20	-2	425	-0.47%
2020/05/05	1	25.30	0	0.00	25.35	1	426	0.23%
2020/05/04	1	25.20	0	0.00	25.25	1	424	0.24%
2020/04/30	1	26.05	68	26.18	26.40	-67	414	-16.15%
2020/04/29	0	0.00	53	25.84	25.75	-53	411	-12.88%
2020/04/28	0	0.00	21	25.10	25.20	-21	407	-5.15%
2020/04/27	0	0.00	73	24.67	24.70	-73	420	-17.36%
2020/04/22	1	24.00	1	23.95	23.95	0	421	0.00%
2020/04/15	0	0.00	45	25.65	25.55	-45	404	-11.12%
2020/04/14	0	0.00	71	25.44	25.45	-71	402	-17.64%
2020/04/10	0	0.00	19	25.69	25.80	-19	398	-4.76%
2020/04/07	0	0.00	2	24.05	24.35	-2	388	-0.51%
2020/03/31	0	0.00	19	23.50	23.55	-19	380	-5.00%
2020/03/30	0	0.00	18	23.26	23.30	-18	376	-4.78%
2020/03/25	0.5	23.65	0	0.00	23.85	0.5	369	0.14%
2020/03/13	1	25.00	0	0.00	25.60	1	292	0.34%
2020/03/04	0	0.00	4	28.30	28.25	-4	238	-1.68%
2020/02/20	1	29.30	0	0.00	29.35	1	211	0.47%
2020/02/18	1	29.05	0	0.00	29.20	1	210	0.48%
2020/02/06	0	0.00	0.5	29.50	29.30	-0.5	207	-0.24%
2020/02/05	1	29.30	0	0.00	29.25	1	206	0.48%
2020/01/20	1	30.85	0	0.00	30.85	1	182	0.55%
2020/01/17	30	30.85	0	0.00	30.75	30	181	16.54%
2020/01/16	4	31.05	0	0.00	31.05	4	177	2.25%
2020/01/10	1	31.75	0	0.00	31.75	1	185	0.54%
2020/01/09	5	31.45	0	0.00	31.45	5	192	2.59%
2020/01/08	8	31.45	0	0.00	31.45	8	195	4.08%
2020/01/07	4	31.65	0	0.00	31.65	4	194	2.06%
2020/01/06	8	31.72	1	31.70	31.75	7	198	3.52%
2020/01/03	1	31.75	0	0.00	31.75	1	198	0.50%
2020/01/02	5	31.75	0	0.00	31.75	5	199	2.51%
2019/12/27	2	31.45	0	0.00	31.45	2	196	1.02%
2019/12/20	10	31.40	0	0.00	31.40	10	199	5.02%
2019/12/19	2	31.60	0	0.00	31.60	2	198	1.01%
2019/12/18	0	0.00	2	31.80	31.85	-2	199	-1.00%
2019/12/17	5	31.45	1	31.45	31.45	4	199	2.00%
2019/12/16	3	31.25	0	0.00	31.25	3	200	1.50%
2019/12/13	1	31.05	0	0.00	31.10	1	201	0.50%
2019/12/06	15	31.25	0	0.00	31.10	15	199	7.51%
2019/11/14	1	31.65	0	0.00	31.60	1	220	0.45%
2019/11/13	2	31.80	0	0.00	31.85	2	221	0.90%
2019/11/05	13	32.25	13	32.40	32.40	0	239	0.00%
2019/11/01	57	32.07	13	32.22	32.20	44	242	18.17%
2019/10/31	0	0.00	1	32.50	32.15	-1	243	-0.41%
2019/10/29	1	32.60	0	0.00	32.40	1	247	0.40%
2019/10/23	3	32.40	0	0.00	32.35	3	259	1.16%
2019/10/22	1	32.80	0	0.00	32.55	1	264	0.38%
2019/10/21	0	0.00	16.8	32.85	32.90	-16.8	262	-6.37%
2019/10/18	4	32.55	2	32.70	32.55	2	260	0.77%
2019/10/07	10	31.75	0	0.00	31.70	10	248	4.03%
2019/10/04	1	31.90	0	0.00	31.75	1	252	0.40%
2019/10/02	1	31.90	0	0.00	31.90	1	261	0.38%
2019/10/01	1	31.50	0	0.00	31.95	1	262	0.38%
2019/09/18	1	31.90	20	32.00	31.90	-19	268	-7.07%
2019/09/17	1	31.80	0	0.00	31.80	1	269	0.37%
2019/08/23	0	0.00	20	32.10	31.85	-20	323	-6.19%
2019/08/22	20	31.70	10	32.05	32.00	10	336	2.97%
2019/08/21	0	0.00	20	32.19	32.25	-20	351	-5.69%
2019/08/20	0	0.00	20	32.01	31.95	-20	352	-5.68%
2019/07/30	10	31.35	10	31.65	31.45	0	328	0.00%
2019/07/29	14	31.41	0	0.00	31.45	14	324	4.31%
2019/07/25	3	31.65	0	0.00	31.85	3	321	0.93%
2019/07/24	8	31.58	0	0.00	31.55	8	322	2.48%
2019/07/22	4	32.05	0	0.00	32.05	4	314	1.27%
2019/07/19	10	32.07	1	32.20	32.15	9	313	2.87%
2019/07/17	4	31.88	0	0.00	32.00	4	311	1.28%
2019/07/12	1	32.90	0	0.00	32.75	1	299	0.33%
2019/07/11	4	32.85	38	33.08	33.00	-34	303	-11.21%
2019/07/08	15	32.53	0	0.00	32.55	15	305	4.91%
2019/07/05	0	0.00	46	32.70	32.75	-46	304	-15.12%
2019/07/01	28	32.18	0	0.00	32.30	28	315	8.87%
2019/06/26	3	32.10	0	0.00	32.10	3	321	0.93%
2019/06/25	47	32.15	0	0.00	32.15	47	319	14.69%
2019/06/13	28	32.36	0.1	32.60	32.35	27.9	307	9.08%
2019/06/10	0	0.00	0	32.95	33.00	0	300	-0.01%
2019/06/06	40	32.84	3	32.65	33.05	37	300	12.30%
2019/06/05	25	33.12	0	0.00	33.15	25	299	8.34%
2019/06/04	62	33.38	1	33.55	33.40	61	296	20.57%
2019/05/31	75	33.42	1	33.55	33.60	74	291	25.35%
2019/05/29	26	33.24	0	0.00	33.45	26	285	9.12%
2019/05/24	1	32.05	0	0.00	32.20	1	256	0.39%
2019/05/15	1	31.80	0	0.00	31.80	1	239	0.42%
2019/04/10	0	0.00	1	32.20	32.20	-1	216	-0.46%
2019/04/08	1	31.90	1	31.90	32.00	0	207	0.00%
2019/03/28	0	0.00	1	30.70	30.75	-1	187	-0.53%
2019/03/25	1	30.30	0	0.00	30.50	1	183	0.55%
2019/03/22	0	0.00	1	30.45	30.45	-1	182	-0.55%
2019/03/20	0	0.00	2	30.70	30.70	-2	172	-1.16%
2019/03/19	1	30.50	0	0.00	30.50	1	173	0.58%
2019/03/14	0	0.00	5	30.88	31.00	-5	164	-3.04%
2019/03/13	1	30.85	0	0.00	31.00	1	167	0.60%
2019/03/12	1	31.20	0	0.00	31.15	1	166	0.60%
2019/03/11	1	31.30	0	0.00	31.35	1	166	0.60%
2019/02/25	1	31.90	0	0.00	31.80	1	197	0.51%
2019/02/14	1	31.70	0	0.00	31.70	1	201	0.50%
2019/01/10	0	0.00	1	30.50	30.35	-1	250	-0.40%
2018/12/21	1	29.45	0	0.00	29.80	1	286	0.35%
2018/10/18	0.3	31.80	0	0.00	31.75	0.3	298	0.11%
2018/09/19	0	0.00	1.4	34.03	34.25	-1.4	330	-0.42%
2018/09/18	0	0.00	3	33.95	33.95	-3	333	-0.90%
2018/08/30	0	0.00	0	34.10	34.05	0	503	-0.01%
2018/08/02	0	0.00	1	35.25	35.25	-1	537	-0.19%
2018/07/18	0.1	35.45	0	0.00	35.45	0.1	530	0.02%
2018/07/05	0	0.00	3	33.32	33.20	-3	554	-0.54%
2018/06/26	0	0.00	5	35.65	35.70	-5	551	-0.91%
2018/06/21	0	0.00	3	37.50	37.60	-3	558	-0.54%
2018/06/20	4	35.48	0	0.00	36.10	4	548	0.73%
2018/06/19	2	35.70	0	0.00	35.35	2	550	0.36%
2018/06/15	8	42.35	0	0.00	42.55	8	532	1.50%
2018/06/01	0	0.00	2	42.95	43.30	-2	532	-0.38%
2018/05/28	2	42.80	0	0.00	42.80	2	625	0.32%
2018/05/18	0	0.00	5	42.45	42.50	-5	672	-0.74%
2018/05/17	2	42.75	0	0.00	42.50	2	675	0.30%
2018/05/14	3	42.60	0	0.00	42.50	3	698	0.43%
2018/05/10	0	0.00	1	43.20	43.35	-1	688	-0.15%
2018/05/02	1	42.90	0	0.00	42.90	1	689	0.15%
2018/04/23	0	0.00	2	44.00	44.00	-2	706	-0.28%
2018/04/03	1	42.80	0	0.00	43.15	1	700	0.14%
2018/03/27	0	0.00	7	43.30	43.15	-7	690	-1.01%
2018/03/21	7	44.01	0	0.00	43.40	7	651	1.07%
2018/03/20	0	0.00	3	44.25	44.25	-3	637	-0.47%
2018/03/19	3	43.25	0	0.00	44.20	3	630	0.48%
2018/03/02	0	0.00	1	42.35	42.85	-1	523	-0.19%
2018/03/01	1	42.75	1	42.35	42.50	0	500	0.00%
2018/02/09	0	0.00	1	36.95	36.95	-1	434	-0.23%
2018/01/19	0	0.00	7	38.55	38.70	-7	460	-1.52%
2018/01/18	9	38.76	2	38.95	38.90	7	454	1.54%
2018/01/10	1	38.80	1	38.85	38.90	0	426	0.00%
2018/01/04	1	38.90	0	0.00	38.80	1	444	0.23%