三發地產 (9946)-國泰-忠孝券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.90
漲跌
▼2.20
漲幅
-5.23%
成交量
4,602張
產業
上市營建類股▼3.34%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	40.43	42.10	-3	1,809	-0.17%
2024/05/21	0	0.00	2	39.45	39.60	-2	1,749	-0.11%
2024/05/20	2	40.20	4	40.36	39.90	-2	1,728	-0.12%
2024/05/17	3	39.77	8.1	40.18	39.75	-5.1	1,695	-0.30%
2024/05/16	0	0.00	2.1	37.91	38.20	-2.1	1,605	-0.13%
2024/05/15	8	36.59	1	37.80	36.85	7	1,583	0.44%
2024/05/14	11	37.47	0	0.00	37.25	11	1,566	0.70%
2024/05/13	3	37.60	4	37.85	38.00	-1	1,550	-0.06%
2024/05/10	5	37.36	7.1	37.46	36.90	-2.1	1,519	-0.14%
2024/05/09	50	37.29	9	37.71	36.70	41	1,490	2.75%
2024/05/08	25	38.04	5	38.46	38.70	20	1,447	1.38%
2024/05/07	13	38.35	1	39.60	38.75	12	1,410	0.85%
2024/05/06	3	38.88	3	39.48	39.35	0	1,375	0.00%
2024/05/03	2	38.83	2	37.98	39.00	0	1,335	0.00%
2024/05/02	12	38.08	13	38.29	38.10	-1	1,298	-0.08%
2024/04/30	1	36.95	0	0.00	37.10	1	1,255	0.08%
2024/04/29	0	0.00	2	37.68	37.60	-2	1,214	-0.16%
2024/04/26	3	36.82	3	36.65	37.50	0	1,159	0.00%
2024/04/25	0	0.00	1	35.30	35.55	-1	1,092	-0.09%
2024/04/23	7	31.10	6	31.92	32.40	1	1,004	0.10%
2024/04/22	9	31.20	1	30.95	31.35	8	979	0.82%
2024/04/19	5	29.94	0	0.00	30.95	5	935	0.53%
2024/04/18	8	30.24	0	0.00	31.00	8	906	0.88%
2024/04/16	25	29.43	8	29.67	29.40	17	864	1.97%
2024/04/15	1	30.05	2	30.90	30.30	-1	840	-0.12%
2024/04/12	57	30.11	1	30.20	29.90	56	819	6.83%
2024/04/11	1	29.95	0	0.00	30.90	1	785	0.13%
2024/04/10	5	28.68	0	0.00	29.85	5	748	0.67%
2024/04/08	5	27.16	0	0.00	27.55	5	684	0.73%
2024/04/03	9	26.42	0	0.00	26.40	9	671	1.34%
2024/03/29	7	25.04	0	0.00	25.25	7	642	1.09%
2024/03/21	1	24.45	0	0.00	24.50	1	590	0.17%
2024/03/15	2.1	23.00	0	0.00	22.95	2.1	562	0.36%
2024/03/13	1	23.70	0	0.00	23.80	1	551	0.18%
2024/03/11	1.1	24.58	0	0.00	24.45	1.1	560	0.20%
2024/03/08	7	24.81	0	0.00	24.95	7	550	1.27%
2024/03/05	1	24.70	0	0.00	24.70	1	521	0.19%
2024/03/01	3	22.97	0	0.00	23.20	3	487	0.62%
2024/02/29	1	23.05	0	0.00	23.05	1	488	0.20%
2024/02/21	2	21.58	0	0.00	21.70	2	488	0.41%
2024/02/20	6	21.41	0	0.00	21.30	6	494	1.21%
2024/02/16	5	21.96	1	22.00	21.95	4	503	0.79%
2024/01/29	0	0.00	1	21.50	22.00	-1	530	-0.19%
2024/01/25	1	21.35	1	21.50	21.40	0	523	0.00%
2024/01/24	0	0.00	1	21.20	21.30	-1	525	-0.19%
2024/01/22	2	20.98	4	21.10	21.05	-2	520	-0.38%
2024/01/18	2	19.90	0	0.00	20.00	2	519	0.38%
2024/01/15	0	0.00	2	20.90	20.90	-2	524	-0.38%
2024/01/12	1	20.05	2	20.33	20.55	-1	527	-0.19%
2024/01/10	5	20.49	1	20.55	20.55	4	548	0.73%
2024/01/09	5.1	20.94	1	20.85	20.70	4.1	566	0.72%
2024/01/08	1	21.40	1	21.50	21.40	0	574	0.00%
2024/01/04	1	21.25	2	21.18	21.35	-1	574	-0.17%
2024/01/02	0	0.00	3	20.93	21.00	-3	583	-0.51%
2023/12/28	2.1	20.22	1	20.35	20.20	1.1	597	0.18%
2023/12/26	0	0.00	1	20.50	20.50	-1	604	-0.17%
2023/12/25	1	20.35	1	20.50	20.25	0	608	0.00%
2023/12/22	0	0.00	1	20.30	20.30	-1	605	-0.17%
2023/12/20	1	19.40	1	19.55	19.50	0	596	0.00%
2023/12/18	1	19.90	1	20.10	19.70	0	585	0.00%
2023/12/15	0	0.00	1	19.50	19.65	-1	580	-0.17%
2023/12/11	6	19.05	0	0.00	19.15	6	572	1.05%
2023/12/08	2	19.15	0	0.00	19.15	2	570	0.35%
2023/12/07	51.2	19.59	0	0.00	19.10	51.2	562	9.11%
2023/12/06	2	21.00	0	0.00	20.85	2	531	0.38%
2023/12/01	0	0.00	1	20.70	21.50	-1	516	-0.19%
2023/11/30	1	20.35	1	20.55	20.50	0	496	0.00%
2023/11/29	1	20.50	0	0.00	20.60	1	494	0.20%
2023/11/27	2	20.08	1	20.35	20.20	1	485	0.21%
2023/11/24	12	20.43	0	0.00	20.30	12	475	2.52%
2023/11/22	10	20.72	0	0.00	20.90	10	462	2.16%
2023/11/21	5	20.36	0	0.00	20.40	5	454	1.10%
2023/11/20	0	0.00	8	20.33	20.40	-8	443	-1.80%
2023/11/17	2	19.85	0	0.00	19.95	2	427	0.47%
2023/11/14	0	0.00	0.1	19.00	19.20	-0.1	391	-0.03%
2023/11/13	0	0.00	0.2	18.83	18.95	-0.2	382	-0.05%
2023/11/10	3	18.60	0	0.00	18.60	3	376	0.80%
2023/11/09	9	18.92	0	0.00	18.85	9	363	2.48%
2023/11/08	1	19.25	0	0.00	19.15	1	349	0.29%
2023/10/31	1	17.15	0	0.00	17.30	1	306	0.33%
2023/10/27	2	17.25	0	0.00	17.30	2	299	0.67%
2023/10/25	1	16.70	1	16.90	17.20	0	295	0.00%
2023/10/24	6	17.13	0	0.00	17.10	6	285	2.10%
2023/10/20	0	0.00	4	17.25	17.30	-4	274	-1.46%
2023/10/18	13	17.08	0	0.00	17.35	13	256	5.06%
2023/10/12	2	16.30	0	0.00	16.50	2	201	0.99%
2023/10/11	8	16.43	0	0.00	16.10	8	197	4.05%
2023/10/06	5	16.55	0	0.00	16.65	5	188	2.65%
2023/10/05	6	16.21	10	16.30	16.30	-4	178	-2.24%
2023/10/04	1	16.00	10	16.00	16.00	-9	168	-5.34%
2023/09/26	0	0.00	0.8	14.55	14.70	-0.8	142	-0.53%
2023/09/21	1	14.50	0	0.00	14.55	1	143	0.69%
2023/09/18	0	0.00	1	14.60	14.70	-1	140	-0.71%
2023/09/11	0	0.00	2	14.25	14.30	-2	140	-1.43%
2023/09/08	2	14.13	0	0.00	14.15	2	141	1.41%
2023/09/06	1	14.20	0	0.00	14.30	1	140	0.71%
2023/08/30	1	14.30	0	0.00	14.40	1	136	0.73%
2023/08/25	4	13.78	0	0.00	13.75	4	129	3.10%
2023/08/22	0.1	14.00	0	0.00	14.00	0.1	130	0.08%
2023/07/25	0	0.00	5	13.75	13.80	-5	168	-2.97%
2023/07/18	1.1	13.49	0	0.00	13.50	1.1	208	0.53%
2023/07/17	2	13.70	0	0.00	13.70	2	213	0.94%
2023/07/13	3	13.75	0	0.00	13.70	3	259	1.16%
2023/07/12	1	13.85	0	0.00	14.05	1	290	0.34%
2023/07/11	4	13.88	0	0.00	14.00	4	305	1.31%
2023/07/10	3	14.05	0	0.00	14.00	3	304	0.99%
2023/07/07	3	14.12	0	0.00	14.15	3	303	0.99%
2023/07/06	4	14.21	0	0.00	14.25	4	302	1.32%
2023/07/05	3	14.25	0	0.00	14.30	3	303	0.99%
2023/07/04	3	14.30	22	14.38	14.25	-19	302	-6.29%
2023/07/03	3	14.32	0	0.00	14.40	3	300	1.00%
2023/06/30	4	14.38	3	14.45	14.30	1	302	0.33%
2023/06/29	5	14.38	1	14.40	14.35	4	301	1.33%
2023/06/28	2	14.25	0	0.00	14.25	2	301	0.66%
2023/06/27	2	14.20	0	0.00	14.25	2	301	0.66%
2023/06/26	6	14.39	0	0.00	14.35	6	300	2.00%
2023/06/21	3	14.50	0	0.00	14.50	3	300	1.00%
2023/06/20	4	14.15	0	0.00	14.15	4	298	1.34%
2023/06/16	7	14.51	0.5	14.58	14.40	6.5	297	2.17%
2023/06/15	2	14.68	0	0.00	14.75	2	293	0.68%
2023/06/14	2	14.78	0	0.00	14.75	2	292	0.68%
2023/06/07	1	14.80	0	0.00	14.80	1	287	0.35%
2023/06/01	2	14.95	0	0.00	14.95	2	284	0.70%
2023/05/29	2	14.93	0	0.00	14.95	2	282	0.71%
2023/05/26	2	15.35	0	0.00	15.25	2	276	0.72%
2023/05/25	5	15.33	5	15.55	15.35	0	276	-0.01%
2023/05/24	2	14.78	0	0.00	14.85	2	264	0.76%
2023/05/22	1	14.65	0	0.00	14.85	1	259	0.39%
2023/05/17	1	14.30	0	0.00	14.45	1	249	0.40%
2023/05/15	1	13.85	0	0.00	14.00	1	244	0.41%
2023/05/12	0.1	14.00	0	0.00	14.00	0.1	242	0.04%
2023/05/08	0.5	14.30	0	0.00	14.40	0.5	233	0.21%
2023/05/05	0.1	14.40	0	0.00	14.50	0.1	229	0.04%
2023/04/25	20.1	14.37	0	0.00	14.25	20.1	209	9.61%
2023/04/24	25	14.54	0	0.00	14.55	25	198	12.57%
2023/04/21	0.3	14.30	0	0.00	14.35	0.3	190	0.16%
2023/04/20	6	13.95	0	0.00	13.95	6	170	3.51%
2023/04/19	1	14.30	1	14.00	14.00	0	162	0.00%
2023/04/07	0	11.90	0	0.00	12.00	0	59	0.01%
2023/03/30	0	11.80	0	0.00	11.90	0	52	0.01%
2023/03/03	0	12.15	0	0.00	12.10	0	53	0.00%
2023/02/17	0	12.00	0	0.00	11.85	0	50	0.02%
2023/01/16	0	13.10	0	0.00	11.95	0	43	0.00%
2022/11/15	0	0.00	0.1	11.45	11.80	-0.1	97	-0.10%
2022/09/21	0	0.00	0.1	12.90	12.80	-0.1	85	-0.06%
2022/09/13	0	0.00	1	13.60	14.15	-1	67	-1.48%
2022/05/26	0	0.00	1	12.65	12.55	-1	105	-0.95%
2022/05/24	1	12.50	0	0.00	12.60	1	109	0.91%
2022/04/25	0	13.10	0	0.00	12.85	0	134	0.00%
2022/04/08	0	13.65	0	0.00	13.70	0	135	0.00%
2022/02/23	0	0.00	5	14.25	14.25	-5	127	-3.93%
2022/02/22	0	0.00	5	14.25	14.20	-5	125	-3.98%
2022/02/21	0	0.00	1	14.30	14.30	-1	124	-0.80%
2022/02/18	0	0.00	5	14.85	14.75	-5	116	-4.30%
2022/02/17	1	14.75	0	0.00	14.70	1	115	0.86%
2022/01/26	0	0.00	1	14.45	14.45	-1	115	-0.86%
2022/01/19	5	14.70	0	0.00	14.65	5	116	4.28%
2022/01/12	1	14.80	0	0.00	14.85	1	117	0.85%
2022/01/11	1	14.80	0	0.00	14.85	1	116	0.85%
2022/01/10	3	14.80	0	0.00	14.80	3	116	2.57%
2022/01/07	5	14.85	0	0.00	14.85	5	117	4.26%
2021/12/14	0	0.00	1	15.05	15.05	-1	164	-0.61%
2021/12/09	0	0.00	0.1	15.15	15.25	-0.1	168	-0.05%
2021/10/01	0	0.00	0.2	15.25	15.00	-0.2	327	-0.05%
2021/09/24	0	0.00	0.3	16.60	16.55	-0.3	317	-0.10%
2021/09/14	0.2	16.45	0	0.00	16.35	0.2	314	0.07%
2021/09/03	0	0.00	1	17.45	17.40	-1	290	-0.34%
2021/08/25	2	16.55	0	0.00	16.50	2	254	0.79%
2021/07/28	0	0.00	2	15.20	15.20	-2	227	-0.88%
2021/07/27	0	0.00	1.1	15.45	15.25	-1.1	234	-0.47%
2021/07/16	2	14.75	0	0.00	14.75	2	258	0.77%
2021/07/12	0.1	14.90	0	0.00	14.85	0.1	297	0.02%
2021/06/16	1	14.90	0	0.00	14.90	1	601	0.17%
2021/05/31	0	14.75	0	0.00	14.85	0	705	0.00%
2021/05/28	0	0.00	4	15.20	15.10	-4	708	-0.56%
2021/05/18	0	14.10	0	0.00	14.25	0	744	0.00%
2021/05/14	0	14.50	0	0.00	14.65	0	741	0.00%
2021/05/11	0	0.00	1	15.95	15.90	-1	741	-0.13%
2021/04/28	0	16.50	0	0.00	16.60	0	733	0.00%
2021/04/26	0	16.80	1	16.85	16.80	-1	734	-0.14%
2021/04/06	0	17.15	0	0.00	17.15	0	684	0.00%
2021/04/01	1	17.30	0	0.00	17.30	1	677	0.15%
2021/03/31	3	17.33	0	0.00	17.30	3	664	0.45%
2021/03/25	0	17.85	0	0.00	18.00	0	566	0.00%
2021/03/17	0	0.00	2	16.30	16.45	-2	451	-0.44%
2021/03/11	5	15.80	0	0.00	16.00	5	462	1.08%
2021/03/10	0	15.90	0	0.00	15.95	0	456	0.00%
2021/03/08	0	15.90	0	0.00	16.00	0	469	0.01%
2021/03/05	0	0.00	1	16.10	16.10	-1	485	-0.21%
2021/02/24	0	0.00	1.1	16.31	16.30	-1.1	504	-0.21%
2021/02/04	2	14.90	0	0.00	14.80	2	603	0.33%
2021/02/01	0	0.00	1	13.80	14.00	-1	584	-0.17%
2021/01/28	0.2	14.05	0	0.00	14.00	0.2	585	0.03%
2021/01/27	0	0.00	0.1	14.40	14.10	-0.1	585	-0.03%
2021/01/25	0.4	14.05	0	0.00	14.15	0.4	588	0.08%
2021/01/22	0.3	14.20	0	0.00	14.15	0.3	587	0.05%
2021/01/21	0	0.00	1	14.60	14.45	-1	584	-0.17%
2021/01/20	1	14.30	0	0.00	14.50	1	581	0.17%
2021/01/13	1	15.10	0	0.00	15.20	1	578	0.17%
2020/12/22	0	0.00	1	16.10	16.15	-1	543	-0.18%
2020/12/21	1	15.85	0	0.00	16.10	1	542	0.18%
2020/12/18	0	0.00	0	16.00	16.25	0	540	-0.01%
2020/12/03	0	0.00	6	17.56	17.80	-6	474	-1.26%
2020/12/01	1	18.35	1	17.70	18.20	0	456	0.00%
2020/11/30	1	17.30	0	0.00	17.60	1	439	0.23%
2020/11/27	0	0.00	0.3	17.35	17.30	-0.3	439	-0.06%
2020/11/26	0	0.00	0.3	17.10	17.35	-0.3	432	-0.07%
2020/11/24	0	0.00	6	17.20	17.15	-6	420	-1.43%
2020/11/18	1.4	19.02	0	0.00	19.05	1.4	376	0.38%
2020/11/17	0	18.90	0	0.00	19.05	0	354	0.01%
2020/11/16	1	19.40	0	0.00	19.30	1	340	0.29%
2020/11/05	0.2	18.55	0.5	18.20	18.55	-0.3	304	-0.10%
2020/11/03	0.1	19.20	0	0.00	19.40	0.1	308	0.03%
2020/10/29	0.2	19.75	0	0.00	19.80	0.2	311	0.05%
2020/09/29	0.5	18.30	0	0.00	18.30	0.5	372	0.13%
2020/07/31	0	0.00	2	17.50	17.70	-2	403	-0.50%
2020/05/27	2	15.45	0	0.00	15.30	2	957	0.21%
2020/04/24	2	14.85	0	0.00	15.05	2	1,790	0.11%
2020/03/12	2	15.63	0	0.00	15.95	2	2,040	0.10%
2020/03/03	1	20.30	0	0.00	20.10	1	1,863	0.05%
2020/03/02	0	0.00	2	20.35	20.00	-2	1,914	-0.10%
2020/02/27	1	20.70	0	0.00	20.65	1	1,936	0.05%
2020/02/26	2	21.15	0	0.00	21.50	2	1,923	0.10%
2020/02/12	1	22.10	1.3	22.27	22.05	-0.3	2,352	-0.01%
2020/02/11	5	23.71	0	0.00	22.85	5	2,222	0.22%
2020/01/31	0	0.00	5.4	25.81	26.00	-5.4	2,049	-0.26%
2020/01/13	30	28.50	30	28.50	28.10	0	1,971	0.00%
2019/12/25	0	0.00	3	27.35	27.20	-3	1,907	-0.16%
2019/12/24	3	27.13	0	0.00	27.35	3	1,912	0.16%
2019/12/03	0	0.00	1	27.35	27.25	-1	1,975	-0.05%
2019/11/19	1	28.55	1	28.80	28.10	0	1,892	0.00%
2019/11/18	0	0.00	2	26.10	27.90	-2	1,736	-0.12%
2019/11/15	2	25.93	0	0.00	25.75	2	1,714	0.12%
2019/11/14	0	0.00	1	25.55	25.50	-1	1,743	-0.06%
2019/11/13	0	0.00	16	26.05	25.95	-16	1,826	-0.88%
2019/11/11	2	24.63	4	24.63	24.40	-2	1,867	-0.11%
2019/11/08	2	24.53	0	0.00	24.50	2	1,904	0.11%
2019/11/07	18	24.23	0	0.00	24.20	18	1,952	0.92%
2019/10/29	0	0.00	1	23.25	23.20	-1	2,153	-0.05%
2019/09/17	0	0.00	5	23.15	23.15	-5	2,243	-0.22%
2019/09/09	0	0.00	1	23.95	23.65	-1	2,274	-0.04%
2019/09/06	6	24.93	0	0.00	24.20	6	2,252	0.27%
2019/09/05	0	0.00	1	24.15	24.75	-1	2,217	-0.05%
2019/09/03	0	0.00	7	23.10	23.05	-7	2,201	-0.32%
2019/09/02	1	23.85	0	0.00	23.75	1	2,189	0.05%
2019/08/28	0	0.00	1	23.90	23.90	-1	2,271	-0.04%
2019/08/20	2	24.15	2	23.75	23.55	0	2,293	0.00%
2019/08/16	1	26.50	1	26.10	26.30	0	2,145	0.00%
2019/08/15	4	24.90	1	25.70	25.70	3	2,036	0.15%
2019/08/08	45	23.75	45	23.79	24.10	0	1,789	0.00%
2019/07/24	3	22.25	2	22.75	22.85	1	1,536	0.07%
2019/07/22	2	21.25	2	21.00	21.20	0	1,529	0.00%
2019/07/16	2	20.85	0	0.00	21.00	2	1,557	0.13%
2019/07/09	0	0.00	1	21.65	21.65	-1	1,515	-0.07%
2019/07/08	1	21.65	1	21.35	21.70	0	1,511	0.00%
2019/07/04	1	21.25	0	0.00	21.25	1	1,534	0.07%
2019/07/02	2	21.10	2	20.95	21.10	0	1,577	0.00%
2019/07/01	0	0.00	2	20.70	20.70	-2	1,561	-0.13%
2019/06/27	0	0.00	1	21.15	21.00	-1	1,577	-0.06%
2019/06/26	0	0.00	1	21.25	21.05	-1	1,572	-0.06%
2019/06/24	0	0.00	1	20.75	20.65	-1	1,541	-0.06%
2019/06/21	0	0.00	1	20.80	20.90	-1	1,523	-0.07%
2019/06/19	1	20.30	1	20.70	20.70	0	1,505	0.00%
2019/06/18	0	0.00	2	20.33	20.05	-2	1,477	-0.14%
2019/06/13	1	20.65	0	0.00	20.80	1	1,440	0.07%
2019/06/06	1	20.60	1	20.80	20.60	0	1,326	0.00%
2019/06/05	1	20.60	0	0.00	20.60	1	1,303	0.08%
2019/05/31	0	0.00	1	21.15	21.20	-1	1,210	-0.08%
2019/05/29	1	20.90	0	0.00	20.80	1	1,161	0.09%
2019/05/28	1	20.85	0	0.00	21.00	1	1,146	0.09%
2019/05/17	4	19.60	0	0.00	19.60	4	962	0.42%
2019/05/16	2	19.95	0	0.00	19.70	2	944	0.21%
2019/05/15	0	0.00	1	19.25	19.30	-1	877	-0.11%
2019/05/13	0	0.00	1	18.75	18.70	-1	822	-0.12%
2019/05/10	1	18.45	0	0.00	18.65	1	811	0.12%
2019/05/09	1	18.75	0	0.00	18.65	1	791	0.13%
2019/05/08	0	0.00	1	18.90	18.90	-1	782	-0.13%
2019/05/03	1	18.80	0	0.00	18.90	1	747	0.13%
2019/05/02	2	19.20	0	0.00	19.00	2	734	0.27%
2019/04/29	2	18.65	0	0.00	19.15	2	699	0.29%
2019/04/25	1	18.10	0	0.00	18.35	1	610	0.16%
2019/04/08	2	17.38	0	0.00	17.50	2	375	0.53%
2018/01/03	2	13.75	2	13.60	14.10	0	217	0.00%