元大台灣50 (0050)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
189.35
漲跌
▼2.10
漲幅
-1.10%
成交量
15,823張
產業
上市
3783人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	255.6	191.74	67.1	191.79	191.45	188.5	11,776	1.60%	大買/鉅額交易
2024/11/19	109.8	191.59	100.9	191.75	192.25	8.9	11,771	0.08%	大買/
2024/11/18	422.9	190.08	102.5	190.46	189.65	320.4	11,824	2.71%	大買/大賣/鉅額交易
2024/11/15	145.4	191.92	80.3	192.10	192.35	65.2	11,756	0.55%	大買/
2024/11/14	333.4	191.20	81.7	191.28	191.00	251.8	11,853	2.12%	大買/鉅額交易
2024/11/13	260.1	193.14	120.7	193.42	192.75	139.4	11,842	1.18%	大買/大賣/鉅額交易
2024/11/12	772.3	194.92	153.2	194.99	194.00	619.1	12,000	5.16%	大買/大賣/鉅額交易
2024/11/11	194.3	197.76	140.5	198.05	199.10	53.8	11,744	0.46%	大買/大賣/
2024/11/08	139.7	199.27	341.8	199.32	199.00	-202.1	11,831	-1.71%	大買/大賣/鉅額交易
2024/11/07	118.1	196.91	220.1	197.19	197.45	-102	12,006	-0.85%	大買/大賣/鉅額交易
2024/11/06	110.3	195.49	443.5	195.94	195.20	-333.2	12,212	-2.73%	大買/大賣/鉅額交易
2024/11/05	84.4	192.68	164.7	193.30	193.65	-80.3	12,463	-0.64%	大賣/
2024/11/04	117.9	191.88	176.9	192.04	192.95	-59	13,347	-0.44%	大買/大賣/
2024/11/01	463.1	188.23	106.1	188.55	190.50	357	14,148	2.52%	大買/大賣/鉅額交易
2024/10/30	140.8	192.69	145	192.83	191.80	-4.2	14,315	-0.03%	大買/大賣/
2024/10/29	637.1	191.39	183.1	191.24	191.50	454	14,313	3.17%	大買/大賣/鉅額交易
2024/10/28	174.5	196.06	89.4	196.68	196.05	85.1	14,060	0.61%	大買/
2024/10/25	77.4	195.86	84.5	196.02	196.40	-7	14,087	-0.05%
2024/10/24	179.4	195.62	115.3	195.97	194.80	64.2	14,042	0.46%	大買/大賣/
2024/10/23	212.8	195.97	68.1	196.01	196.00	144.7	14,339	1.01%	大買/鉅額交易
2024/10/22	256.1	196.74	94.2	196.91	197.30	161.9	14,390	1.13%	大買/鉅額交易
2024/10/21	203.6	199.03	166.8	199.37	198.05	36.8	14,602	0.25%	大買/大賣/
2024/10/18	192.6	199.01	855.1	199.21	198.10	-662.5	14,655	-4.52%	大買/大賣/鉅額交易
2024/10/17	182.2	192.83	96.9	192.95	193.30	85.3	14,415	0.59%	大買/
2024/10/16	363.3	193.29	202.3	193.08	193.00	161	14,498	1.11%	大買/大賣/鉅額交易
2024/10/15	166.8	195.43	452.1	195.57	196.40	-285.3	14,422	-1.98%	大買/大賣/鉅額交易
2024/10/14	143	192.14	255.6	192.30	192.30	-112.7	14,339	-0.79%	大買/大賣/鉅額交易
2024/10/11	90.7	191.99	517.8	191.96	192.15	-427.1	14,407	-2.96%	大賣/鉅額交易
2024/10/09	79.2	189.73	378.4	189.74	189.00	-299.2	14,365	-2.08%	大賣/鉅額交易
2024/10/08	164.6	186.41	118.6	186.58	187.25	46	14,296	0.32%	大買/大賣/
2024/10/07	122.7	187.45	254.3	187.47	188.15	-131.6	14,396	-0.91%	大買/大賣/鉅額交易
2024/10/04	122.8	184.06	106.7	184.34	183.60	16.1	14,461	0.11%	大買/大賣/
2024/10/01	178.8	183.79	94.2	183.94	183.60	84.6	14,475	0.58%	大買/
2024/09/30	394.3	185.10	169.9	185.24	183.95	224.4	14,529	1.54%	大買/大賣/鉅額交易
2024/09/27	199.9	190.15	414.5	190.26	188.90	-214.6	14,418	-1.49%	大買/大賣/鉅額交易
2024/09/26	102.2	189.38	265.3	189.41	189.30	-163.1	14,319	-1.14%	大買/大賣/鉅額交易
2024/09/25	123.9	187.68	308.3	187.69	187.75	-184.4	14,162	-1.30%	大買/大賣/鉅額交易
2024/09/24	62.4	183.27	351	183.77	185.00	-288.5	14,037	-2.06%	大賣/鉅額交易
2024/09/23	71.1	183.11	270.1	183.13	183.25	-199	13,975	-1.42%	大賣/鉅額交易
2024/09/20	122.1	183.31	444.5	183.18	182.45	-322.4	13,992	-2.30%	大買/大賣/鉅額交易
2024/09/19	141.2	178.93	302.8	179.20	180.15	-161.6	13,982	-1.16%	大買/大賣/鉅額交易
2024/09/18	143.8	177.74	89.1	178.10	177.85	54.6	14,067	0.39%	大買/
2024/09/16	80.8	178.74	106.4	178.94	178.75	-25.6	14,084	-0.18%	大賣/
2024/09/13	67.1	178.47	121.3	178.56	178.40	-54.2	14,174	-0.38%	大賣/
2024/09/12	129.1	177.25	459.6	177.26	178.30	-330.5	14,521	-2.28%	大買/大賣/鉅額交易
2024/09/11	129.9	171.96	97.1	172.12	171.85	32.8	14,368	0.23%	大買/
2024/09/10	235.5	172.22	118.4	172.23	172.35	117.1	14,420	0.81%	大買/大賣/鉅額交易
2024/09/09	432.7	170.99	219.1	171.22	172.05	213.6	14,373	1.49%	大買/大賣/鉅額交易
2024/09/06	133.7	173.79	183.9	173.86	174.75	-50.2	14,389	-0.35%	大買/大賣/
2024/09/05	230.9	173.27	165.3	173.49	172.30	65.5	14,372	0.46%	大買/大賣/
2024/09/04	1,310.4	172.10	294.3	171.60	171.25	1,016.1	14,406	7.05%	大買/大賣/鉅額交易
2024/09/03	124.8	180.43	77.4	180.72	180.05	47.4	14,022	0.34%	大買/
2024/09/02	215.2	181.40	81.4	181.26	180.85	133.8	14,146	0.95%	大買/鉅額交易
2024/08/30	62.7	181.24	134.5	181.33	181.35	-71.8	14,088	-0.51%	大賣/
2024/08/29	256.3	179.99	72.1	180.40	180.50	184.3	14,086	1.31%	大買/鉅額交易
2024/08/28	197.1	181.89	177.2	181.72	183.00	19.9	14,056	0.14%	大買/大賣/
2024/08/27	91.8	180.12	57.8	180.15	180.45	34	14,102	0.24%
2024/08/26	56.1	182.05	148.4	182.52	181.25	-92.2	14,168	-0.65%	大賣/
2024/08/23	106.5	180.00	112.9	180.01	180.95	-6.3	14,091	-0.05%	大買/大賣/
2024/08/22	150.7	181.13	101.3	181.23	180.85	49.4	14,051	0.35%	大買/大賣/
2024/08/21	203.2	182.27	99.9	182.19	181.80	103.3	14,058	0.74%	大買/鉅額交易
2024/08/20	130.6	184.53	122.1	184.44	183.75	8.5	13,924	0.06%	大買/大賣/
2024/08/19	114.7	183.78	227.8	183.95	183.65	-113.1	13,845	-0.82%	大買/大賣/鉅額交易
2024/08/16	185.2	183.01	457.8	183.22	183.40	-272.5	13,796	-1.98%	大買/大賣/鉅額交易
2024/08/15	181.5	179.90	375.9	180.04	179.35	-194.4	13,649	-1.42%	大買/大賣/鉅額交易
2024/08/14	160.5	180.82	461	180.97	180.75	-300.5	13,570	-2.21%	大買/大賣/鉅額交易
2024/08/13	159.1	178.75	286	178.68	178.50	-126.9	13,336	-0.95%	大買/大賣/鉅額交易
2024/08/12	214.3	178.67	372.3	178.44	178.05	-158	13,356	-1.18%	大買/大賣/鉅額交易
2024/08/09	310.2	175.75	466.6	175.91	175.85	-156.4	13,306	-1.18%	大買/大賣/鉅額交易
2024/08/08	565.9	170.74	265.1	170.86	170.55	300.8	13,046	2.31%	大買/大賣/鉅額交易
2024/08/07	621.5	172.52	574.9	172.61	174.15	46.6	12,768	0.36%	大買/大賣/
2024/08/06	1,432.6	166.64	1,052.4	166.68	167.50	380.3	12,399	3.07%	大買/大賣/鉅額交易
2024/08/05	1,907	162.12	842.2	163.02	158.75	1,064.8	11,432	9.31%	大買/大賣/鉅額交易
2024/08/02	975.5	176.70	149	176.46	174.70	826.6	10,609	7.79%	大買/大賣/鉅額交易
2024/08/01	151.7	184.09	161.6	184.00	184.00	-9.9	10,219	-0.10%	大買/大賣/
2024/07/31	119.4	179.77	168.7	180.32	180.85	-49.2	10,128	-0.49%	大買/大賣/
2024/07/30	324.5	178.69	319.4	179.34	180.60	5.1	10,071	0.05%	大買/大賣/
2024/07/29	228	181.14	223.8	181.28	180.60	4.2	9,957	0.04%	大買/大賣/
2024/07/26	919.7	178.66	164.5	178.59	179.00	755.3	9,866	7.66%	大買/大賣/鉅額交易
2024/07/23	266.2	184.98	226.2	184.88	186.30	40	9,562	0.42%	大買/大賣/
2024/07/22	584.2	181.97	429.8	181.98	180.70	154.4	9,450	1.63%	大買/大賣/鉅額交易
2024/07/19	601.7	187.41	204.3	187.50	186.25	397.3	9,175	4.33%	大買/大賣/鉅額交易
2024/07/18	493.5	189.70	286.4	189.42	190.60	207.1	9,029	2.29%	大買/大賣/鉅額交易
2024/07/17	434.8	194.92	115.6	195.12	194.10	319.2	8,821	3.62%	大買/大賣/鉅額交易
2024/07/16	157.9	197.05	130.2	197.93	196.85	27.8	8,733	0.32%	大買/大賣/
2024/07/15	157.4	197.05	150.5	197.22	196.70	7	9,019	0.08%	大買/大賣/
2024/07/12	794.2	197.14	150.4	196.92	196.35	643.8	8,965	7.18%	大買/大賣/鉅額交易
2024/07/11	203	201.42	349.2	201.74	202.75	-146.1	8,857	-1.65%	大買/大賣/鉅額交易
2024/07/10	178.2	196.50	159.3	197.15	198.35	18.9	8,971	0.21%	大買/大賣/
2024/07/09	322.9	197.72	196.1	197.77	197.65	126.8	8,983	1.41%	大買/大賣/鉅額交易
2024/07/08	219	195.96	395.4	195.81	197.85	-176.4	8,823	-2.00%	大買/大賣/鉅額交易
2024/07/05	168.4	192.07	142.2	192.36	191.80	26.2	8,606	0.30%	大買/大賣/
2024/07/04	121.6	191.73	445.7	191.74	192.50	-324.1	8,531	-3.80%	大買/大賣/鉅額交易
2024/07/03	59.2	187.05	152.3	187.22	187.60	-93.1	8,456	-1.10%	大賣/
2024/07/02	170.4	185.32	109.4	185.38	185.35	61	8,443	0.72%	大買/大賣/
2024/07/01	113.5	187.31	191.5	187.42	186.60	-78	8,429	-0.93%	大買/大賣/
2024/06/28	94.5	186.25	125.8	186.42	186.45	-31.3	8,429	-0.37%	大賣/
2024/06/27	99.8	184.17	140	184.34	185.30	-40.2	8,449	-0.48%	大賣/
2024/06/26	155.9	185.38	175	185.43	185.35	-19.1	8,476	-0.23%	大買/大賣/
2024/06/25	240.5	182.50	205.7	182.18	183.90	34.7	8,380	0.41%	大買/大賣/
2024/06/24	455.3	184.47	249.4	184.33	184.00	205.9	8,236	2.50%	大買/大賣/鉅額交易
2024/06/21	214.9	187.83	162.3	188.02	188.60	52.6	8,125	0.65%	大買/大賣/
2024/06/20	105.6	188.58	215.3	188.67	189.75	-109.7	8,098	-1.35%	大買/大賣/鉅額交易
2024/06/19	231.2	187.04	320	187.39	187.95	-88.8	8,022	-1.11%	大買/大賣/
2024/06/18	84.1	182.68	230.2	182.67	183.00	-146.1	7,932	-1.84%	大賣/鉅額交易
2024/06/17	156.2	179.52	122.3	179.76	180.00	33.9	7,990	0.42%	大買/大賣/
2024/06/14	100.4	178.88	88.5	179.18	180.00	11.9	7,998	0.15%
2024/06/13	167.5	178.99	240.4	179.34	178.95	-72.9	8,188	-0.89%	大買/大賣/
2024/06/12	61.4	175.14	243.1	175.07	176.40	-181.7	8,063	-2.25%	大賣/鉅額交易
2024/06/11	63	173.36	142.5	173.57	173.30	-79.5	8,075	-0.98%	大賣/
2024/06/07	117.9	172.95	68.1	173.03	172.85	49.7	8,108	0.61%	大買/
2024/06/06	91.9	173.78	579	173.61	174.20	-487.1	8,239	-5.91%	大賣/鉅額交易
2024/06/05	126.4	167.30	124.6	167.81	168.45	1.8	8,172	0.02%	大買/大賣/
2024/06/04	300.4	167.31	66.6	167.39	166.85	233.8	8,578	2.73%	大買/鉅額交易
2024/06/03	148	168.84	172.8	169.16	169.55	-24.8	8,939	-0.28%	大買/大賣/
2024/05/31	268.6	167.19	57.2	167.52	166.00	211.4	9,065	2.33%	大買/鉅額交易
2024/05/30	392.5	168.23	136.8	168.35	167.90	255.7	9,200	2.78%	大買/大賣/鉅額交易
2024/05/29	248.7	171.31	102.6	171.40	170.85	146	9,451	1.55%	大買/大賣/鉅額交易
2024/05/28	61.7	172.91	98.5	172.99	173.20	-36.8	9,482	-0.39%
2024/05/27	53.1	172.69	175.3	172.66	172.95	-122.2	9,504	-1.29%	大賣/鉅額交易
2024/05/24	71.7	170.32	96.7	170.29	170.60	-25	9,509	-0.26%
2024/05/23	74.9	170.90	236.2	170.95	171.30	-161.2	9,611	-1.68%	大賣/鉅額交易
2024/05/22	53.3	168.94	269.9	169.12	170.00	-216.6	9,831	-2.20%	大賣/鉅額交易
2024/05/21	56.2	166.57	73.3	166.78	167.00	-17.1	9,929	-0.17%
2024/05/20	127.3	166.54	174.8	166.72	167.20	-47.5	10,029	-0.47%	大買/大賣/
2024/05/17	63.2	167.11	140.5	167.17	167.25	-77.3	10,138	-0.76%	大賣/
2024/05/16	96	168.34	254.9	168.80	167.45	-158.9	10,210	-1.56%	大賣/鉅額交易
2024/05/15	88.9	166.98	276.4	166.84	166.65	-187.5	10,302	-1.82%	大賣/鉅額交易
2024/05/14	27.4	163.44	273.8	163.74	164.40	-246.4	10,754	-2.29%	大賣/鉅額交易
2024/05/13	58.3	163.52	262.4	163.47	163.30	-204.1	10,911	-1.87%	大賣/鉅額交易
2024/05/10	50.2	161.11	204.2	161.38	161.65	-154	10,908	-1.41%	大賣/鉅額交易
2024/05/09	57.1	160.74	112.6	160.85	160.50	-55.5	10,887	-0.51%	大賣/
2024/05/08	48.1	160.41	171.4	160.30	160.70	-123.3	10,915	-1.13%	大賣/鉅額交易
2024/05/07	37.1	160.01	201.6	160.12	160.10	-164.5	10,975	-1.50%	大賣/鉅額交易
2024/05/06	30.5	159.55	381	159.72	159.20	-350.5	11,315	-3.10%	大賣/鉅額交易
2024/05/03	43.8	157.55	93.9	157.86	156.95	-50.1	11,435	-0.44%
2024/05/02	154.4	156.44	60	156.69	156.15	94.4	11,775	0.80%	大買/
2024/04/30	53	158.84	114.4	159.06	158.25	-61.4	11,907	-0.52%	大賣/
2024/04/29	49.5	158.45	219.7	158.41	158.80	-170.3	11,948	-1.42%	大賣/鉅額交易
2024/04/26	40.3	156.17	172.4	156.23	156.00	-132.1	12,035	-1.10%	大賣/鉅額交易
2024/04/25	188	153.76	74.6	154.18	153.50	113.4	12,372	0.92%	大買/鉅額交易
2024/04/24	111	155.59	222.5	155.65	156.35	-111.4	12,412	-0.90%	大買/大賣/鉅額交易
2024/04/23	83.1	151.94	196	151.91	151.90	-112.9	12,890	-0.88%	大賣/鉅額交易
2024/04/22	206.5	150.64	202.8	150.88	150.45	3.7	13,165	0.03%	大買/大賣/
2024/04/19	1,135.8	151.54	252.4	151.40	150.90	883.4	13,214	6.69%	大買/大賣/鉅額交易
2024/04/18	87.8	156.99	158.8	157.41	158.95	-71	12,816	-0.55%	大賣/
2024/04/17	153.3	156.87	158.8	156.82	157.40	-5.6	12,800	-0.04%	大買/大賣/
2024/04/16	595.6	155.94	396.1	156.02	155.65	199.5	12,784	1.56%	大買/大賣/鉅額交易
2024/04/15	224.1	160.11	179.1	160.20	160.00	45	12,601	0.36%	大買/大賣/
2024/04/12	97	162.31	62.8	162.53	162.10	34.2	12,626	0.27%
2024/04/11	75.4	162.06	84.9	162.11	162.50	-9.5	12,596	-0.08%
2024/04/10	89.6	162.87	76.6	162.96	163.00	13	12,600	0.10%
2024/04/09	87.7	161.75	402.2	162.08	163.25	-314.5	12,737	-2.47%	大賣/鉅額交易
2024/04/08	67.2	159.31	191.4	159.35	159.45	-124.2	12,701	-0.98%	大賣/鉅額交易
2024/04/03	149.2	158.50	95.8	158.63	158.55	53.4	12,825	0.42%	大買/
2024/04/02	52.4	159.34	339.2	159.16	159.65	-286.8	12,995	-2.21%	大賣/鉅額交易
2024/04/01	104.9	157.75	85.6	158.08	157.40	19.3	13,372	0.14%	大買/
2024/03/29	43.8	157.69	202.2	157.70	157.90	-158.4	13,564	-1.17%	大賣/鉅額交易
2024/03/28	86.8	156.74	54.8	156.77	156.90	32	13,567	0.24%
2024/03/27	40.7	157.26	91.4	157.36	157.65	-50.6	13,618	-0.37%
2024/03/26	84.9	157.53	150.6	158.05	157.60	-65.7	13,634	-0.48%	大賣/
2024/03/25	47	157.46	223.6	157.43	157.50	-176.6	13,636	-1.29%	大賣/鉅額交易
2024/03/22	93.7	157.21	122.6	157.30	157.20	-28.8	13,586	-0.21%	大賣/
2024/03/21	36.3	157.22	698.2	156.71	157.40	-661.9	13,584	-4.87%	大賣/鉅額交易
2024/03/20	91.6	153.99	156.6	154.46	153.20	-65	13,558	-0.48%	大賣/
2024/03/19	82.3	153.71	131.3	154.20	154.05	-49	13,924	-0.35%	大賣/
2024/03/18	53.2	153.52	258.7	153.82	154.40	-205.5	13,830	-1.49%	大賣/鉅額交易
2024/03/15	172.1	154.01	177	154.16	153.00	-4.9	13,623	-0.04%	大買/大賣/
2024/03/14	116.9	155.06	221	155.19	155.10	-104.1	13,532	-0.77%	大買/大賣/鉅額交易
2024/03/13	80.8	155.45	293.5	155.50	155.25	-212.7	13,611	-1.56%	大賣/鉅額交易
2024/03/12	81.3	153.51	344.3	153.51	154.50	-262.9	13,443	-1.96%	大賣/鉅額交易
2024/03/11	182.9	153.29	336.8	153.29	152.90	-153.8	13,318	-1.16%	大買/大賣/鉅額交易
2024/03/08	261.5	155.32	792.6	155.10	154.45	-531.1	13,181	-4.03%	大買/大賣/鉅額交易
2024/03/07	153.3	152.01	721	152.05	152.30	-567.6	12,772	-4.44%	大買/大賣/鉅額交易
2024/03/06	112.3	147.64	381.5	148.09	148.85	-269.2	12,366	-2.18%	大買/大賣/鉅額交易
2024/03/05	131.6	148.05	400.4	148.09	148.15	-268.9	12,273	-2.19%	大買/大賣/鉅額交易
2024/03/04	82.1	146.40	708.1	146.36	146.95	-626	12,111	-5.17%	大賣/鉅額交易
2024/03/01	121.9	143.24	103.5	143.33	142.80	18.4	11,865	0.15%	大買/大賣/
2024/02/29	102.3	143.00	130.3	143.14	143.30	-27.9	11,877	-0.24%	大買/大賣/
2024/02/27	136.4	143.26	123.5	143.51	143.35	12.8	11,985	0.11%	大買/大賣/
2024/02/26	108.5	143.68	217.2	143.77	143.95	-108.7	11,990	-0.91%	大買/大賣/鉅額交易
2024/02/23	108.8	143.74	409.8	143.79	143.75	-300.9	11,929	-2.52%	大買/大賣/鉅額交易
2024/02/22	36.9	142.35	393.4	142.49	142.80	-356.5	12,083	-2.95%	大賣/鉅額交易
2024/02/21	107.5	141.32	125.2	141.33	141.20	-17.7	12,022	-0.15%	大買/大賣/
2024/02/20	45.2	141.57	261.3	141.65	141.65	-216.1	12,301	-1.76%	大賣/鉅額交易
2024/02/19	85	140.87	251.4	140.91	141.10	-166.4	12,385	-1.34%	大賣/鉅額交易
2024/02/16	92.5	141.55	295.2	141.70	141.30	-202.7	12,615	-1.61%	大賣/鉅額交易
2024/02/15	125.8	142.07	1,750.3	142.02	142.35	-1,624.5	12,656	-12.84%	大買/大賣/鉅額交易
2024/02/05	93.6	135.61	385.4	135.89	135.95	-291.8	12,384	-2.36%	大賣/鉅額交易
2024/02/02	52.1	134.90	190.5	134.97	135.10	-138.3	12,168	-1.14%	大賣/鉅額交易
2024/02/01	98.5	133.92	127.8	133.98	134.35	-29.3	12,124	-0.24%	大賣/
2024/01/31	152.2	134.72	113.2	134.72	134.35	39	12,169	0.32%	大買/大賣/
2024/01/30	64.7	136.29	189.2	136.38	136.15	-124.5	12,165	-1.02%	大賣/鉅額交易
2024/01/29	25.1	136.20	448.2	136.29	136.50	-423.1	12,271	-3.45%	大賣/鉅額交易
2024/01/26	34.8	135.69	437.7	135.78	135.65	-402.9	11,972	-3.36%	大賣/鉅額交易
2024/01/25	49.2	135.37	760.1	135.44	135.65	-710.9	11,872	-5.99%	大賣/鉅額交易
2024/01/24	29.3	134.12	280.7	134.21	134.00	-251.5	11,511	-2.18%	大賣/鉅額交易
2024/01/23	32.1	133.80	247.5	133.94	134.05	-215.5	11,454	-1.88%	大賣/鉅額交易
2024/01/22	97.3	133.95	489.2	133.90	133.80	-391.8	11,491	-3.41%	大賣/鉅額交易
2024/01/19	130.3	131.82	613.8	132.08	132.90	-483.6	11,344	-4.26%	大買/大賣/鉅額交易
2024/01/18	249.1	128.16	61.9	128.20	128.30	187.2	11,276	1.66%	大買/鉅額交易
2024/01/17	1,185.5	127.95	106.7	127.97	127.45	1,078.8	11,225	9.61%	大買/大賣/鉅額交易
2024/01/16	508.3	131.58	127.7	131.72	131.65	380.6	10,739	3.54%	大買/大賣/鉅額交易
2024/01/15	195.4	133.10	118.2	133.19	133.00	77.2	10,507	0.74%	大買/大賣/
2024/01/12	140.7	132.44	58.3	132.76	132.65	82.3	10,378	0.79%	大買/
2024/01/11	98	132.70	66	132.91	132.85	32	10,400	0.31%
2024/01/10	213.4	132.38	80.5	132.49	132.30	132.9	10,466	1.27%	大買/鉅額交易
2024/01/09	125.4	133.12	60.4	133.41	133.00	65	10,467	0.62%	大買/
2024/01/08	96.3	133.04	99	133.16	132.75	-2.7	10,501	-0.03%
2024/01/05	212	132.31	44.3	132.57	132.15	167.7	10,451	1.60%	大買/鉅額交易
2024/01/04	192.8	132.54	87.7	132.59	132.50	105.1	10,623	0.99%	大買/鉅額交易
2024/01/03	473.8	132.84	161.2	133.04	132.55	312.6	10,771	2.90%	大買/大賣/鉅額交易
2024/01/02	89.8	135.00	103.9	135.14	134.90	-14.1	10,627	-0.13%	大賣/
2023/12/29	104	135.64	144.6	135.71	135.45	-40.6	10,597	-0.38%	大買/大賣/
2023/12/28	55.1	135.78	189.7	135.79	135.75	-134.6	10,564	-1.27%	大賣/鉅額交易
2023/12/27	62.5	135.33	467.3	135.36	135.75	-404.7	10,401	-3.89%	大賣/鉅額交易
2023/12/26	108.8	134.06	381.9	134.16	134.25	-273	10,010	-2.73%	大買/大賣/鉅額交易
2023/12/25	35.4	133.55	199.9	133.45	133.50	-164.4	9,822	-1.67%	大賣/鉅額交易
2023/12/22	34.1	132.82	102.2	132.89	132.95	-68	9,796	-0.69%	大賣/
2023/12/21	165.5	132.39	78.3	132.38	132.60	87.2	9,860	0.88%	大買/
2023/12/20	21.2	133.59	138.4	133.62	133.75	-117.2	9,837	-1.19%	大賣/鉅額交易
2023/12/19	63.7	133.15	90.7	133.25	133.40	-27	9,885	-0.27%
2023/12/18	53.3	133.32	167.7	133.42	133.90	-114.3	10,144	-1.13%	大賣/鉅額交易
2023/12/15	97.5	133.93	339.9	133.97	133.70	-242.4	10,132	-2.39%	大賣/鉅額交易
2023/12/14	58.2	133.01	530.6	132.99	133.15	-472.4	9,893	-4.77%	大賣/鉅額交易
2023/12/13	25.9	131.56	97.4	131.63	131.55	-71.5	9,477	-0.75%
2023/12/12	62.7	131.71	168.3	131.74	131.50	-105.6	9,524	-1.11%	大賣/鉅額交易
2023/12/11	44.7	131.01	120.7	131.06	131.20	-76	9,552	-0.80%	大賣/
2023/12/08	39.4	131.30	191.6	131.33	131.05	-152.2	9,554	-1.59%	大賣/鉅額交易
2023/12/07	169.6	130.26	122.2	130.33	130.00	47.5	9,380	0.51%	大買/大賣/
2023/12/06	57.1	130.80	87.2	130.92	130.80	-30	9,471	-0.32%
2023/12/05	138.5	130.12	69.6	130.23	130.35	68.9	9,445	0.73%	大買/
2023/12/04	108.8	131.38	59	131.53	131.30	49.8	9,459	0.53%	大買/
2023/12/01	65.6	131.24	90.6	131.36	131.80	-25	9,507	-0.26%
2023/11/30	68.1	131.12	87.5	131.21	131.35	-19.4	9,479	-0.20%
2023/11/29	62.1	131.26	167.3	131.84	131.15	-105.2	9,354	-1.12%	大賣/鉅額交易
2023/11/28	46.3	130.85	153.4	131.06	131.25	-107.1	9,295	-1.15%	大賣/鉅額交易
2023/11/27	132.9	130.89	131.9	130.87	130.35	1	9,208	0.01%	大買/大賣/
2023/11/24	44.9	131.26	93.8	131.33	131.20	-48.8	9,147	-0.53%
2023/11/22	195.7	131.40	135.6	131.49	131.35	60.1	9,002	0.67%	大買/大賣/
2023/11/21	80.6	132.20	689.4	132.38	132.55	-608.8	9,018	-6.75%	大賣/鉅額交易
2023/11/20	117.7	130.82	193.2	130.77	130.95	-75.4	8,657	-0.87%	大買/大賣/
2023/11/17	55.9	131.19	458.2	131.20	131.00	-402.3	8,625	-4.66%	大賣/鉅額交易
2023/11/16	74.8	130.58	382.2	130.74	130.60	-307.4	8,234	-3.73%	大賣/鉅額交易
2023/11/15	76.9	130.66	484.2	130.70	130.55	-407.3	8,096	-5.03%	大賣/鉅額交易
2023/11/14	61.5	129.23	425.8	129.30	129.00	-364.2	7,843	-4.64%	大賣/鉅額交易
2023/11/13	116.1	128.95	479.6	128.98	128.70	-363.5	7,669	-4.74%	大買/大賣/鉅額交易
2023/11/10	58.2	126.65	148.8	126.66	126.75	-90.6	7,548	-1.20%	大賣/
2023/11/09	47.7	127.08	206.3	127.08	127.25	-158.6	7,601	-2.09%	大賣/鉅額交易
2023/11/08	49.8	126.98	533	127.19	127.20	-483.2	7,872	-6.14%	大賣/鉅額交易
2023/11/07	40.5	126.45	153.6	126.49	126.50	-113.1	7,816	-1.45%	大賣/鉅額交易
2023/11/06	64	126.98	458.8	126.90	126.55	-394.8	7,888	-5.00%	大賣/鉅額交易
2023/11/03	74.6	125.17	284.6	125.17	125.45	-210	7,684	-2.73%	大賣/鉅額交易
2023/11/02	48.6	124.06	295.3	124.03	124.50	-246.8	7,713	-3.20%	大賣/鉅額交易
2023/11/01	176.3	121.80	80.7	121.95	121.75	95.5	7,626	1.25%	大買/
2023/10/31	432.5	121.55	65	121.98	121.15	367.5	7,666	4.79%	大買/鉅額交易
2023/10/30	232.3	122.06	38	122.46	122.00	194.3	7,686	2.53%	大買/鉅額交易
2023/10/27	100.8	122.38	78.2	122.40	122.30	22.5	7,608	0.30%
2023/10/26	702.5	121.84	45.9	121.97	121.75	656.6	7,661	8.57%	大買/鉅額交易
2023/10/25	100.8	124.47	104	124.58	124.20	-3.1	7,340	-0.04%	大賣/
2023/10/24	248.7	123.27	88.3	123.38	123.95	160.3	7,340	2.18%	大買/鉅額交易
2023/10/23	229.2	123.92	40.6	123.86	123.85	188.6	7,293	2.59%	大買/鉅額交易
2023/10/20	79.8	124.52	65.9	124.78	125.40	14	7,276	0.19%
2023/10/19	49.5	124.79	68.7	124.83	124.85	-19.1	7,364	-0.26%
2023/10/18	117.2	125.34	31	125.40	124.80	86.2	7,447	1.16%	大買/
2023/10/17	31	126.67	111.6	126.67	126.55	-80.5	7,349	-1.10%	大賣/
2023/10/16	91.6	126.04	121.2	126.09	126.25	-29.5	7,474	-0.39%	大賣/
2023/10/13	55.4	126.92	196.4	126.92	126.95	-141	7,526	-1.87%	大賣/鉅額交易
2023/10/12	31.1	126.93	524.8	126.86	127.30	-493.6	7,674	-6.43%	大賣/鉅額交易
2023/10/11	25.5	126.08	408.8	126.14	126.25	-383.3	7,681	-4.99%	大賣/鉅額交易
2023/10/06	31.1	124.10	130.3	124.11	124.10	-99.2	7,718	-1.29%	大賣/
2023/10/05	76	122.91	132.9	123.23	123.65	-56.9	7,694	-0.74%	大賣/
2023/10/04	369.3	121.75	30	121.92	121.90	339.3	7,701	4.41%	大買/鉅額交易
2023/10/03	99.1	123.85	55.9	124.03	123.50	43.2	7,645	0.56%
2023/10/02	72.5	124.23	136.6	124.18	124.25	-64.1	7,694	-0.83%	大賣/
2023/09/28	119.8	122.55	44.9	122.64	122.65	74.8	7,859	0.95%	大買/
2023/09/27	175	121.97	38	122.05	122.15	137	7,849	1.75%	大買/鉅額交易
2023/09/26	329.2	122.29	29.9	122.25	122.10	299.3	7,835	3.82%	大買/鉅額交易
2023/09/25	72.5	123.32	84.4	123.26	123.55	-11.9	7,778	-0.15%
2023/09/22	239.3	122.45	39.9	122.53	122.65	199.4	7,829	2.55%	大買/鉅額交易
2023/09/21	748.3	123.02	59.2	122.88	122.75	689.1	7,765	8.87%	大買/鉅額交易
2023/09/20	140.2	124.79	50.6	124.85	124.75	89.7	7,507	1.19%	大買/
2023/09/19	102.7	125.61	43.8	125.67	125.45	58.9	7,518	0.78%	大買/
2023/09/18	115.1	126.15	61.9	126.19	126.00	53.3	7,574	0.70%	大買/
2023/09/15	112.4	127.17	188.5	127.09	127.35	-76.2	7,899	-0.96%	大買/大賣/
2023/09/14	117.1	126.79	253.2	126.53	126.95	-136	7,912	-1.72%	大買/大賣/鉅額交易
2023/09/13	63.3	125.11	37.8	125.18	125.20	25.5	7,892	0.32%
2023/09/12	52.2	124.52	99	124.59	125.05	-46.9	7,959	-0.59%
2023/09/11	291.2	123.73	60.9	124.24	123.80	230.3	8,099	2.84%	大買/鉅額交易
2023/09/08	148.2	124.15	41.2	124.24	124.30	107	8,073	1.33%	大買/鉅額交易
2023/09/07	156.9	125.04	46.7	125.08	124.85	110.2	8,371	1.32%	大買/鉅額交易
2023/09/06	63.1	126.18	36.8	126.21	126.00	26.3	8,506	0.31%
2023/09/05	45.5	126.30	37.4	126.48	126.45	8.2	8,477	0.10%
2023/09/04	23.6	126.41	81.4	126.50	126.75	-57.8	8,502	-0.68%
2023/09/01	31.8	125.72	62	125.82	125.90	-30.3	8,646	-0.35%
2023/08/31	69.4	125.90	25.6	125.95	125.70	43.9	8,705	0.50%
2023/08/30	39.2	126.71	88.7	126.81	126.60	-49.4	8,738	-0.57%
2023/08/29	65.4	125.34	60.8	125.59	126.05	4.7	8,774	0.05%
2023/08/28	38.3	125.27	86.7	125.37	125.35	-48.4	8,731	-0.55%
2023/08/25	213.8	124.95	67.6	125.11	124.55	146.2	8,806	1.66%	大買/鉅額交易
2023/08/24	88.2	126.84	202.2	126.73	127.00	-114	8,890	-1.28%	大賣/鉅額交易
2023/08/23	40.4	124.74	102.1	124.83	124.85	-61.7	9,020	-0.68%	大賣/
2023/08/22	56.5	123.97	141.3	123.96	124.00	-84.8	9,303	-0.91%	大賣/
2023/08/21	267.6	123.42	98.5	123.65	123.00	169.2	9,433	1.79%	大買/鉅額交易
2023/08/18	222.9	123.99	46	124.33	123.85	176.9	9,447	1.87%	大買/鉅額交易
2023/08/17	210.3	123.78	58	123.96	124.60	152.3	9,525	1.60%	大買/鉅額交易
2023/08/16	442.6	123.92	72.1	124.21	124.05	370.5	9,664	3.83%	大買/鉅額交易
2023/08/15	177.8	124.93	57.4	125.09	124.70	120.4	9,931	1.21%	大買/鉅額交易
2023/08/14	824.6	124.67	96.8	124.89	124.50	727.8	10,173	7.15%	大買/鉅額交易
2023/08/11	265.5	126.53	37.7	126.87	126.30	227.8	10,232	2.23%	大買/鉅額交易
2023/08/10	369.5	126.59	85.8	127.08	126.40	283.7	10,235	2.77%	大買/鉅額交易
2023/08/09	102	127.12	68.1	127.20	127.20	33.9	10,122	0.33%	大買/
2023/08/08	313.6	127.01	70.2	127.04	127.00	243.4	10,124	2.40%	大買/鉅額交易
2023/08/07	89.9	128.04	86.7	128.34	128.50	3.3	10,010	0.03%
2023/08/04	221.8	127.25	89.5	127.29	127.25	132.3	10,002	1.32%	大買/鉅額交易
2023/08/02	299.8	127.96	91.6	128.33	127.85	208.2	9,967	2.09%	大買/鉅額交易
2023/08/01	62.9	129.30	118.9	129.45	129.45	-56	9,867	-0.57%	大賣/
2023/07/31	130.8	129.11	121.6	129.62	128.80	9.2	9,830	0.09%	大買/大賣/
2023/07/28	48.1	129.45	67.2	129.49	129.50	-19.2	9,771	-0.20%
2023/07/27	32.6	129.35	72	129.33	129.50	-39.5	9,795	-0.40%
2023/07/26	86.6	128.75	92.9	128.90	128.50	-6.3	9,814	-0.06%
2023/07/25	49.8	128.75	138.8	128.82	128.85	-89	9,835	-0.90%	大賣/
2023/07/24	172.1	127.09	92.9	127.17	127.25	79.2	9,877	0.80%	大買/
2023/07/21	393.7	127.01	57	127.12	127.20	336.7	9,930	3.39%	大買/鉅額交易
2023/07/20	69.5	129.46	63.3	129.77	129.35	6.2	10,026	0.06%
2023/07/19	155.9	129.51	76.7	129.71	128.75	79.2	10,073	0.79%	大買/
2023/07/18	179	130.22	117	130.21	129.85	62.1	9,915	0.63%	大買/大賣/
2023/07/17	147.1	131.98	135.5	132.05	132.00	11.6	9,841	0.12%	大買/大賣/
2023/07/14	124	132.10	447.5	132.10	132.25	-323.5	9,716	-3.33%	大買/大賣/鉅額交易
2023/07/13	72	131.51	262.2	131.55	130.90	-190.1	9,551	-1.99%	大賣/鉅額交易
2023/07/12	42.3	129.19	45.8	129.29	129.45	-3.5	9,385	-0.04%
2023/07/11	50.1	128.91	129.7	128.79	129.20	-79.6	9,379	-0.85%	大賣/
2023/07/10	134.2	127.74	72.4	127.94	127.45	61.8	9,413	0.66%	大買/
2023/07/07	206.5	127.47	76.3	127.72	127.70	130.2	9,330	1.40%	大買/鉅額交易
2023/07/06	471	128.46	81.9	128.53	127.90	389.1	9,296	4.19%	大買/鉅額交易
2023/07/05	85.4	130.76	76.8	130.99	130.80	8.6	9,086	0.10%
2023/07/04	57.6	130.81	106.1	130.85	131.00	-48.5	9,075	-0.53%	大賣/
2023/07/03	60	130.37	162.4	130.43	130.70	-102.3	9,106	-1.12%	大賣/鉅額交易
2023/06/30	193.4	128.53	49.3	128.76	129.10	144.1	9,245	1.56%	大買/鉅額交易
2023/06/29	95.3	129.26	107.9	129.75	129.05	-12.6	9,318	-0.14%	大賣/
2023/06/28	99.7	129.11	90.8	129.07	129.10	8.9	9,274	0.10%
2023/06/27	120.7	129.01	124.4	129.00	128.90	-3.7	9,342	-0.04%	大買/大賣/
2023/06/26	124.7	129.77	140.8	129.81	129.75	-16.1	9,410	-0.17%	大買/大賣/
2023/06/21	81.1	130.43	116.2	130.50	130.55	-35.1	9,511	-0.37%	大賣/
2023/06/20	77.2	130.67	112.8	130.69	130.55	-35.6	9,327	-0.38%	大賣/
2023/06/19	70.5	131.21	199.9	131.08	131.25	-129.4	9,455	-1.37%	大賣/鉅額交易
2023/06/16	86.9	131.48	105.4	131.41	131.55	-18.5	9,416	-0.20%	大賣/
2023/06/15	66	131.76	204	131.82	131.90	-137.9	9,414	-1.47%	大賣/鉅額交易
2023/06/14	92.5	131.30	229.3	131.35	131.50	-136.8	9,411	-1.45%	大賣/鉅額交易
2023/06/13	89.6	131.35	500.6	131.24	131.55	-410.9	9,559	-4.30%	大賣/鉅額交易
2023/06/12	111.3	129.02	241	129.02	129.00	-129.6	9,371	-1.38%	大買/大賣/鉅額交易
2023/06/09	60.3	127.88	145	127.86	127.80	-84.6	9,326	-0.91%	大賣/
2023/06/08	137.6	127.20	105.1	127.58	126.85	32.5	9,545	0.34%	大買/大賣/
2023/06/07	54.2	127.84	261.4	127.81	128.10	-207.2	9,679	-2.14%	大賣/鉅額交易
2023/06/06	61.5	126.76	129.9	126.85	126.70	-68.5	9,532	-0.72%	大賣/
2023/06/05	119.1	126.49	85.1	126.61	126.35	34	9,525	0.36%	大買/
2023/06/02	54	126.56	280.7	126.68	126.75	-226.6	9,543	-2.37%	大賣/鉅額交易
2023/06/01	126.6	125.13	57	125.17	125.15	69.7	9,567	0.73%	大買/
2023/05/31	127.3	126.03	101.5	125.94	126.15	25.8	9,554	0.27%	大買/大賣/
2023/05/30	105.4	126.69	375.4	126.79	126.75	-270	9,464	-2.85%	大買/大賣/鉅額交易
2023/05/29	125.7	126.93	311.7	126.89	126.75	-186	9,386	-1.98%	大買/大賣/鉅額交易
2023/05/26	109.3	125.61	685.6	125.72	125.95	-576.3	9,236	-6.24%	大買/大賣/鉅額交易
2023/05/25	56.6	122.94	295.2	122.96	123.05	-238.6	8,943	-2.67%	大賣/鉅額交易
2023/05/24	106.9	121.40	48.8	121.44	121.60	58.1	8,934	0.65%	大買/
2023/05/23	66.2	122.13	116.7	122.18	122.20	-50.5	8,826	-0.57%	大賣/
2023/05/22	52.5	122.33	159.4	122.40	122.30	-106.9	8,718	-1.23%	大賣/鉅額交易
2023/05/19	38.2	122.53	398.1	122.56	122.50	-359.9	8,549	-4.21%	大賣/鉅額交易
2023/05/18	86.1	122.07	610.2	122.06	122.15	-524.1	8,164	-6.42%	大賣/鉅額交易
2023/05/17	48.5	119.83	742.8	119.82	120.55	-694.2	8,002	-8.67%	大賣/鉅額交易
2023/05/16	18.6	118.43	174	118.56	118.60	-155.4	7,695	-2.02%	大賣/鉅額交易
2023/05/15	96.2	116.95	62.2	117.11	117.20	34.1	7,628	0.45%
2023/05/12	111.3	117.06	24.9	117.13	117.20	86.3	7,663	1.13%	大買/
2023/05/11	116.7	117.95	82.2	118.01	117.55	34.6	7,680	0.45%	大買/
2023/05/10	148.4	118.09	49.3	118.37	117.80	99.2	7,768	1.28%	大買/
2023/05/09	28.7	118.64	137.3	118.69	118.90	-108.6	7,838	-1.39%	大賣/鉅額交易
2023/05/08	50.1	118.61	89.6	118.63	118.55	-39.5	7,983	-0.50%
2023/05/05	57.2	117.77	58.8	117.87	117.80	-1.5	8,041	-0.02%
2023/05/04	68.4	117.14	66.1	117.15	117.50	2.3	8,263	0.03%
2023/05/03	113.3	117.09	39.1	117.14	117.20	74.2	8,310	0.89%	大買/
2023/05/02	86.9	117.59	71.8	117.65	117.70	15.1	8,600	0.18%
2023/04/28	135.8	117.13	62.7	117.26	117.40	73.1	9,236	0.79%	大買/
2023/04/27	293	116.06	53.5	116.10	116.00	239.5	9,376	2.55%	大買/鉅額交易
2023/04/26	386.7	115.95	122.7	115.99	116.10	264	9,678	2.73%	大買/大賣/鉅額交易
2023/04/25	773.9	117.14	128.9	117.14	116.60	644.9	9,938	6.49%	大買/大賣/鉅額交易
2023/04/24	221.2	118.04	81.3	118.22	118.15	139.9	9,795	1.43%	大買/鉅額交易
2023/04/21	129.4	118.86	42.7	119.09	118.60	86.7	9,946	0.87%	大買/
2023/04/20	185.2	118.79	38.3	118.96	118.90	146.8	10,065	1.46%	大買/鉅額交易
2023/04/19	285.7	119.25	41.1	119.27	119.05	244.6	10,208	2.40%	大買/鉅額交易
2023/04/18	113	119.97	46.3	120.14	119.95	66.7	10,272	0.65%	大買/
2023/04/17	103.7	120.09	52.7	120.25	120.35	50.9	10,392	0.49%	大買/
2023/04/14	60.4	120.43	99.4	120.57	120.65	-39	10,526	-0.37%
2023/04/13	275.1	119.83	63.7	119.83	119.50	211.4	10,722	1.97%	大買/鉅額交易
2023/04/12	131.6	120.44	59.1	120.48	120.55	72.5	10,756	0.67%	大買/
2023/04/11	75	120.79	64.9	120.91	120.85	10.1	10,939	0.09%
2023/04/10	78.9	121.17	78.6	121.48	121.00	0.3	11,043	0.00%
2023/04/07	53.8	121.02	41.9	121.07	121.00	11.9	11,050	0.11%
2023/04/06	135.4	120.63	97.9	120.94	121.00	37.4	11,043	0.34%	大買/
2023/03/31	58.5	121.68	130.8	121.99	121.60	-72.3	11,018	-0.66%	大賣/
2023/03/30	20.6	121.17	135.9	121.23	121.20	-115.3	10,853	-1.06%	大賣/鉅額交易
2023/03/29	47.7	120.52	72.9	120.65	120.60	-25.2	10,861	-0.23%
2023/03/28	137.9	120.53	53.2	120.46	120.40	84.7	11,017	0.77%	大買/
2023/03/27	75.8	121.46	118.5	121.49	121.45	-42.7	10,957	-0.39%	大賣/
2023/03/24	96.1	121.90	291.9	122.01	122.20	-195.8	10,978	-1.78%	大賣/鉅額交易
2023/03/23	40.7	121.46	343.4	121.53	121.85	-302.7	10,884	-2.78%	大賣/鉅額交易
2023/03/22	69.8	120.31	398.1	120.51	120.90	-328.3	10,757	-3.05%	大賣/鉅額交易
2023/03/21	21.4	118.54	112.9	118.55	118.65	-91.5	10,628	-0.86%	大賣/
2023/03/20	118.6	118.21	58.2	118.35	118.10	60.3	10,708	0.56%	大買/
2023/03/17	63.5	118.23	181.6	118.40	118.95	-118.2	10,693	-1.11%	大賣/鉅額交易
2023/03/16	292.8	116.86	164.3	116.94	117.05	128.5	10,665	1.21%	大買/大賣/鉅額交易
2023/03/15	137.7	118.00	77.6	118.34	117.60	60.1	10,542	0.57%	大買/
2023/03/14	308.1	117.55	50.5	117.69	117.50	257.6	10,505	2.45%	大買/鉅額交易
2023/03/13	177.3	118.01	159.4	118.41	118.80	17.9	10,522	0.17%	大買/大賣/
2023/03/10	463.4	118.45	55.1	118.54	118.30	408.3	10,334	3.95%	大買/鉅額交易
2023/03/09	64.8	120.48	98.4	120.58	120.20	-33.6	10,527	-0.32%
2023/03/08	168.4	120.25	95.8	120.17	120.30	72.7	10,627	0.68%	大買/
2023/03/07	75.7	120.83	151.6	120.95	121.30	-75.9	10,702	-0.71%	大賣/
2023/03/06	96.6	120.25	365.6	120.32	120.50	-268.9	10,828	-2.48%	大賣/鉅額交易
2023/03/03	59.9	119.51	47.5	119.61	119.35	12.4	10,939	0.11%
2023/03/02	91.3	119.01	37	119.09	119.25	54.3	11,141	0.49%
2023/03/01	154.6	117.78	109.2	118.80	119.35	45.4	11,216	0.40%	大買/大賣/
2023/02/24	128.9	119.23	67.7	119.52	118.80	61.2	11,184	0.55%	大買/
2023/02/23	24.5	119.06	123	119.24	119.40	-98.4	11,237	-0.88%	大賣/
2023/02/22	293.9	117.43	50	117.52	117.65	243.9	11,312	2.16%	大買/鉅額交易
2023/02/21	64.2	118.76	44.3	118.87	118.95	19.9	11,354	0.18%
2023/02/20	74.2	118.81	97.8	118.95	119.00	-23.6	11,674	-0.20%
2023/02/17	289.2	118.72	39.5	118.82	118.75	249.7	12,141	2.06%	大買/鉅額交易
2023/02/16	43.3	119.94	116.5	119.98	120.30	-73.2	12,312	-0.59%	大賣/
2023/02/15	466.9	119.33	105.8	119.57	118.85	361.1	12,701	2.84%	大買/大賣/鉅額交易
2023/02/14	33.4	121.56	202.7	121.48	121.65	-169.3	12,742	-1.33%	大賣/鉅額交易
2023/02/13	62.3	120.35	80.5	120.33	120.75	-18.2	12,930	-0.14%
2023/02/10	41.6	120.92	163.4	120.99	121.00	-121.8	13,040	-0.93%	大賣/鉅額交易
2023/02/09	52.5	120.74	87.6	120.84	120.90	-35.1	13,138	-0.27%
2023/02/08	57.2	120.59	191.8	120.63	120.85	-134.6	13,164	-1.02%	大賣/鉅額交易
2023/02/07	90.2	118.96	58.6	119.05	119.00	31.6	13,240	0.24%
2023/02/06	188.6	119.59	107.2	119.82	119.25	81.4	13,219	0.62%	大買/大賣/
2023/02/03	77.7	120.76	254.6	120.89	121.00	-176.8	13,134	-1.35%	大賣/鉅額交易
2023/02/02	71.6	120.76	374	120.77	121.00	-302.4	13,144	-2.30%	大賣/鉅額交易
2023/02/01	68.3	118.93	117.8	118.95	119.00	-49.6	13,076	-0.38%	大賣/
2023/01/31	178	119.28	237.8	119.58	118.30	-59.8	13,101	-0.46%	大買/大賣/
2023/01/30	180	120.35	680.6	120.34	120.70	-500.6	12,923	-3.87%	大買/大賣/鉅額交易
2023/01/17	222.3	118.05	198.2	118.09	118.10	24.1	12,536	0.19%	大買/大賣/
2023/01/16	104.2	118.20	323.6	118.28	118.10	-219.4	12,585	-1.74%	大買/大賣/鉅額交易
2023/01/13	83.9	117.74	311.6	117.78	117.20	-227.8	12,328	-1.85%	大賣/鉅額交易
2023/01/12	122.2	116.03	77.7	116.04	115.85	44.5	12,170	0.37%	大買/
2023/01/11	90.4	116.25	149.1	116.21	116.35	-58.7	12,263	-0.48%	大賣/
2023/01/10	107.8	116.03	388.7	116.02	116.25	-280.9	12,110	-2.32%	大買/大賣/鉅額交易
2023/01/09	81.1	114.73	357	114.74	115.80	-275.9	12,237	-2.25%	大賣/鉅額交易
2023/01/06	104.4	111.72	81.2	111.77	111.80	23.2	12,178	0.19%	大買/
2023/01/05	86.8	111.23	77.8	111.36	111.30	9	12,332	0.07%
2023/01/04	116.9	110.45	44.7	110.54	110.50	72.1	12,354	0.58%	大買/
2023/01/03	151.9	109.05	89.7	109.92	110.75	62.2	12,647	0.49%	大買/
2022/12/30	57.8	110.42	66.9	110.54	110.20	-9.2	12,544	-0.07%
2022/12/29	181.5	108.90	44.9	109.03	109.50	136.6	12,541	1.09%	大買/鉅額交易
2022/12/28	293.4	109.88	67.8	110.06	110.00	225.6	12,488	1.81%	大買/鉅額交易
2022/12/27	64.9	111.90	51.7	112.00	111.60	13.2	12,410	0.11%
2022/12/26	51.9	110.91	56.9	111.16	111.10	-5	12,525	-0.04%
2022/12/23	172.2	110.68	48.3	110.82	110.70	123.9	12,668	0.98%	大買/鉅額交易
2022/12/22	47.3	112.32	80.1	112.33	112.60	-32.8	12,741	-0.26%
2022/12/21	113.8	110.81	64.9	110.90	110.75	48.9	12,972	0.38%	大買/
2022/12/20	314.7	111.20	71.9	111.20	110.30	242.8	12,922	1.88%	大買/鉅額交易
2022/12/19	121	112.37	62.2	112.44	112.35	58.7	13,046	0.45%	大買/
2022/12/16	243.4	112.70	71.8	112.84	113.00	171.6	13,186	1.30%	大買/鉅額交易
2022/12/15	28.9	114.48	38	114.69	114.90	-9.1	13,237	-0.07%
2022/12/14	44.8	114.67	86.6	114.71	114.80	-41.8	13,289	-0.31%
2022/12/13	98.3	113.73	69.5	113.71	113.40	28.8	13,254	0.22%
2022/12/12	143.4	113.71	52.4	113.79	113.90	91	13,263	0.69%	大買/
2022/12/09	43.3	114.58	122	114.88	115.00	-78.8	13,340	-0.59%	大賣/
2022/12/08	195.1	113.15	75.8	113.25	113.25	119.3	13,297	0.90%	大買/鉅額交易
2022/12/07	142.3	114.83	108.8	114.97	114.60	33.5	13,326	0.25%	大買/大賣/
2022/12/06	229.7	116.01	99.9	115.93	115.30	129.7	13,265	0.98%	大買/鉅額交易
2022/12/05	56	117.85	113.9	118.03	117.45	-57.9	13,225	-0.44%	大賣/
2022/12/02	112.6	117.35	70.3	117.41	117.30	42.3	13,144	0.32%	大買/
2022/12/01	145.8	118.66	180.8	119.02	118.35	-35	13,277	-0.26%	大買/大賣/
2022/11/30	57.8	115.87	112.7	116.02	116.35	-55	12,974	-0.42%	大賣/
2022/11/29	77.2	113.89	110.6	114.40	115.40	-33.3	12,967	-0.26%	大賣/
2022/11/28	221.3	114.60	65.8	114.59	114.35	155.5	13,021	1.19%	大買/鉅額交易
2022/11/25	64.5	116.66	205.6	116.75	116.70	-141.1	13,121	-1.08%	大賣/鉅額交易
2022/11/24	37	116.34	241.4	116.21	116.70	-204.4	12,972	-1.58%	大賣/鉅額交易
2022/11/23	45.1	115.52	158	115.55	115.60	-112.9	12,920	-0.87%	大賣/鉅額交易
2022/11/22	34.5	114.05	142.9	114.36	114.80	-108.4	13,049	-0.83%	大賣/鉅額交易
2022/11/21	58.9	114.08	105.8	114.09	113.85	-46.9	13,123	-0.36%	大賣/
2022/11/18	61.2	114.82	151.9	114.99	114.25	-90.7	13,060	-0.69%	大賣/
2022/11/17	88.4	113.62	185.2	113.85	114.55	-96.8	13,000	-0.74%	大賣/
2022/11/16	189.1	114.80	467.8	114.82	114.50	-278.7	12,949	-2.15%	大買/大賣/鉅額交易
2022/11/15	187.2	113.66	470.8	113.53	114.70	-283.6	12,689	-2.23%	大買/大賣/鉅額交易
2022/11/14	83.2	109.95	266.6	110.05	110.00	-183.5	12,193	-1.50%	大賣/鉅額交易
2022/11/11	137.9	108.57	417.5	108.67	109.00	-279.6	11,979	-2.33%	大買/大賣/鉅額交易
2022/11/10	79.6	103.55	85.8	103.56	103.50	-6.2	11,638	-0.05%
2022/11/09	85.6	103.88	185	103.73	104.50	-99.4	11,557	-0.86%	大賣/
2022/11/08	64.4	101.65	104.8	101.71	101.60	-40.4	11,401	-0.35%	大賣/
2022/11/07	69.7	100.30	139.2	100.34	100.55	-69.4	11,368	-0.61%	大賣/
2022/11/04	126.8	98.15	73.8	98.22	98.85	53	11,346	0.47%	大買/
2022/11/03	196	98.65	88.9	98.64	98.70	107.2	11,359	0.94%	大買/鉅額交易
2022/11/02	73.5	99.71	40.9	99.87	100.00	32.6	11,265	0.29%
2022/11/01	57	99.53	94	99.54	99.60	-37	11,293	-0.33%
2022/10/31	63.7	98.78	108.7	99.00	99.05	-45	11,311	-0.40%	大賣/
2022/10/28	173.5	97.89	55.3	98.02	97.75	118.2	11,257	1.05%	大買/鉅額交易
2022/10/27	62.6	99.01	80.8	99.06	99.00	-18.2	11,196	-0.16%
2022/10/26	71.8	97.25	76.7	97.29	97.60	-4.9	11,358	-0.04%
2022/10/25	306.8	97.17	92.2	97.10	96.70	214.6	11,334	1.89%	大買/鉅額交易
2022/10/24	157.2	99.34	63.4	99.99	98.60	93.8	11,134	0.84%	大買/
2022/10/21	148.4	99.15	52.4	99.27	98.90	96	10,989	0.87%	大買/
2022/10/20	291.7	97.88	113.6	97.95	99.20	178.1	10,919	1.63%	大買/大賣/鉅額交易
2022/10/19	238.2	100.19	60.5	100.05	99.75	177.6	10,813	1.64%	大買/鉅額交易
2022/10/18	108.2	100.72	84.2	100.73	101.10	24	10,729	0.22%	大買/
2022/10/17	242.1	99.64	91.4	99.85	99.95	150.7	10,883	1.38%	大買/鉅額交易
2022/10/14	120.6	101.80	170.1	101.73	101.85	-49.4	10,703	-0.46%	大買/大賣/
2022/10/13	447.2	99.56	113.5	99.47	99.00	333.6	10,793	3.09%	大買/大賣/鉅額交易
2022/10/12	321.1	100.13	140.7	100.12	100.20	180.4	10,666	1.69%	大買/大賣/鉅額交易
2022/10/11	720	101.19	125.9	101.23	100.70	594.1	10,814	5.49%	大買/大賣/鉅額交易
2022/10/07	130.1	106.71	55.6	106.69	106.20	74.5	10,601	0.70%	大買/
2022/10/06	57.9	107.80	87.1	107.85	108.00	-29.2	10,703	-0.27%
2022/10/05	182.1	107.26	145.5	107.10	107.25	36.6	10,975	0.33%	大買/大賣/
2022/10/04	117.7	104.55	79.1	104.58	104.80	38.6	10,983	0.35%	大買/
2022/10/03	229.5	102.55	84.2	102.53	102.20	145.3	10,983	1.32%	大買/鉅額交易
2022/09/30	218	103.42	114	103.34	103.45	103.9	10,969	0.95%	大買/大賣/鉅額交易
2022/09/29	232.6	105.24	111.6	105.36	104.90	121	10,983	1.10%	大買/大賣/鉅額交易
2022/09/28	425.5	106.07	175.8	105.69	105.25	249.7	11,069	2.26%	大買/大賣/鉅額交易
2022/09/27	198.5	107.49	79.5	107.61	107.50	119	11,024	1.08%	大買/鉅額交易
2022/09/26	447	107.50	130.1	107.58	107.65	316.9	11,316	2.80%	大買/大賣/鉅額交易
2022/09/23	329	109.87	186.9	109.74	109.70	142.1	11,564	1.23%	大買/大賣/鉅額交易
2022/09/22	302.5	110.14	107	110.29	110.75	195.5	11,661	1.68%	大買/大賣/鉅額交易
2022/09/21	260.2	112.14	41.8	112.25	112.10	218.4	11,516	1.90%	大買/鉅額交易
2022/09/20	70.7	112.50	57.5	112.70	113.05	13.2	11,514	0.11%
2022/09/19	158.7	112.23	37	112.49	112.05	121.7	11,695	1.04%	大買/鉅額交易
2022/09/16	236.4	112.49	36.4	112.56	112.55	200.1	11,757	1.70%	大買/鉅額交易
2022/09/15	115.3	113.57	55.9	113.80	113.85	59.4	11,822	0.50%	大買/
2022/09/14	215	113.42	123.9	113.44	113.65	91.1	12,011	0.76%	大買/大賣/
2022/09/13	52.9	116.06	55.9	116.10	116.00	-3.1	11,937	-0.03%
2022/09/12	85.3	115.35	152.6	115.34	115.40	-67.3	12,037	-0.56%	大賣/
2022/09/08	155.5	112.73	38.5	112.76	113.00	117	12,240	0.96%	大買/鉅額交易
2022/09/07	421.3	112.46	85.7	112.41	112.20	335.6	12,334	2.72%	大買/鉅額交易
2022/09/06	73.2	114.67	92.5	114.93	114.90	-19.2	12,223	-0.16%
2022/09/05	126	114.03	105	114.17	114.15	20.9	12,313	0.17%	大買/大賣/
2022/09/02	374.4	114.37	54.8	114.20	113.90	319.6	12,447	2.57%	大買/鉅額交易
2022/09/01	538.5	115.18	49.2	115.20	115.15	489.3	12,285	3.98%	大買/鉅額交易
2022/08/31	85.8	116.27	72.6	117.04	117.60	13.2	11,968	0.11%
2022/08/30	146.5	116.51	43.7	116.66	116.75	102.8	11,917	0.86%	大買/鉅額交易
2022/08/29	344.2	116.39	75.9	116.38	116.55	268.3	11,795	2.27%	大買/鉅額交易
2022/08/26	84	119.87	114.7	119.82	119.60	-30.6	11,600	-0.26%	大賣/
2022/08/25	52.8	119.04	40.2	118.98	119.00	12.6	11,508	0.11%
2022/08/24	126	118.14	85.4	118.07	117.90	40.6	11,533	0.35%	大買/
2022/08/23	198.6	118.48	56.3	118.46	118.20	142.3	11,533	1.23%	大買/鉅額交易
2022/08/22	224.8	119.96	69.8	119.96	119.80	155.1	11,603	1.34%	大買/鉅額交易
2022/08/19	77.4	121.44	43.7	121.63	121.55	33.7	11,663	0.29%
2022/08/18	115.6	121.23	44.5	121.32	121.35	71.2	11,693	0.61%	大買/
2022/08/17	110.7	122.08	81.9	122.14	122.15	28.8	11,647	0.25%	大買/
2022/08/16	88.4	122.09	73.4	122.12	122.10	15	11,500	0.13%
2022/08/15	81.3	121.76	244.1	121.83	121.90	-162.8	11,381	-1.43%	大賣/鉅額交易
2022/08/12	46.9	120.73	208.6	120.62	120.80	-161.7	11,283	-1.43%	大賣/鉅額交易
2022/08/11	56.1	119.96	193.3	120.04	120.05	-137.2	11,262	-1.22%	大賣/鉅額交易
2022/08/10	140.3	117.89	69.1	117.95	117.90	71.2	11,189	0.64%	大買/
2022/08/09	122	118.45	76.7	119.01	119.15	45.3	11,138	0.41%	大買/
2022/08/08	76	118.87	71.1	118.93	119.25	4.9	11,102	0.04%
2022/08/05	52.9	118.86	219.9	118.86	119.50	-166.9	11,075	-1.51%	大賣/鉅額交易
2022/08/04	77.8	116.11	80.9	116.35	116.55	-3.1	11,117	-0.03%
2022/08/03	75.3	115.88	133.5	115.94	116.25	-58.1	11,137	-0.52%	大賣/
2022/08/02	328.8	115.54	98.3	115.57	115.55	230.5	11,237	2.05%	大買/鉅額交易
2022/08/01	90	117.55	56	117.65	117.65	34	11,155	0.30%
2022/07/29	85.4	118.07	118.4	118.24	118.00	-33.1	11,279	-0.29%	大賣/
2022/07/28	108.3	117.35	114.3	117.39	116.90	-6	11,249	-0.05%	大買/大賣/
2022/07/27	52.3	115.77	124.1	115.98	116.70	-71.8	11,275	-0.64%	大賣/
2022/07/26	136.6	115.75	79.4	115.91	115.65	57.2	11,248	0.51%	大買/
2022/07/25	81.4	116.49	107.6	116.54	116.70	-26.2	11,236	-0.23%	大賣/
2022/07/22	116.4	116.60	97.9	116.73	116.80	18.5	11,253	0.16%	大買/
2022/07/21	69	115.59	121.6	115.71	116.35	-52.6	11,471	-0.46%	大賣/
2022/07/20	122.4	115.56	111.1	115.63	115.05	11.3	11,480	0.10%	大買/大賣/
2022/07/19	69.1	114.19	76.8	114.30	114.30	-7.6	11,735	-0.07%
2022/07/18	183.6	114.48	112	114.46	114.20	71.6	11,701	0.61%	大買/大賣/
2022/07/15	215.4	114.82	124.7	114.91	115.50	90.7	11,398	0.80%	大買/大賣/
2022/07/14	198.7	113.25	105.9	113.61	114.00	92.8	11,202	0.83%	大買/大賣/
2022/07/13	380.7	113.17	179.2	113.17	113.45	201.5	11,107	1.81%	大買/大賣/鉅額交易
2022/07/12	219.1	109.75	79.3	109.89	109.55	139.8	10,992	1.27%	大買/鉅額交易
2022/07/11	162.8	112.86	95.2	112.87	112.25	67.6	11,151	0.61%	大買/
2022/07/08	195	113.32	124.8	113.23	113.25	70.2	11,108	0.63%	大買/大賣/
2022/07/07	136	111.07	157.6	110.92	112.10	-21.6	11,056	-0.20%	大買/大賣/
2022/07/06	275.7	109.36	72.8	109.65	108.85	203	11,069	1.83%	大買/鉅額交易
2022/07/05	224.4	110.56	103.3	111.07	111.00	121.2	11,088	1.09%	大買/大賣/鉅額交易
2022/07/04	300.3	110.85	122.4	111.06	110.45	177.9	10,967	1.62%	大買/大賣/鉅額交易
2022/07/01	555.7	112.93	207.7	113.27	111.55	348	10,771	3.23%	大買/大賣/鉅額交易
2022/06/30	439.7	116.24	70.7	116.25	115.80	369	10,386	3.55%	大買/鉅額交易
2022/06/29	86.3	118.87	63	118.89	118.80	23.3	10,175	0.23%
2022/06/28	101.5	119.89	38	119.92	119.80	63.6	10,130	0.63%	大買/
2022/06/27	86.2	120.82	149.4	121.05	120.95	-63.2	10,086	-0.63%	大賣/
2022/06/24	111	118.65	82.7	118.69	118.15	28.3	9,916	0.29%	大買/
2022/06/23	375.1	118.10	100.4	118.09	117.90	274.7	9,910	2.77%	大買/鉅額交易
2022/06/22	341.6	120.09	87.6	120.20	119.50	254	9,711	2.62%	大買/鉅額交易
2022/06/21	99.9	121.21	114.2	121.41	122.20	-14.4	9,532	-0.15%	大賣/
2022/06/20	432	120.10	117.7	120.24	119.75	314.3	9,595	3.28%	大買/大賣/鉅額交易
2022/06/17	485	120.88	87.7	120.97	120.85	397.4	9,520	4.17%	大買/鉅額交易
2022/06/16	119.8	123.16	78.9	123.47	122.50	40.9	9,321	0.44%	大買/
2022/06/15	131.4	123.06	82.9	123.13	122.75	48.5	9,320	0.52%	大買/
2022/06/14	208	122.67	97.6	122.76	123.35	110.5	9,405	1.17%	大買/鉅額交易
2022/06/13	352.5	123.73	83.5	124.02	123.55	269	9,524	2.82%	大買/鉅額交易
2022/06/10	118.1	126.89	57.1	127.00	127.10	61	9,634	0.63%	大買/
2022/06/09	44.6	128.19	11.3	128.33	128.40	33.3	9,706	0.34%
2022/06/08	46.3	128.75	68.2	128.76	128.80	-21.9	9,850	-0.22%
2022/06/07	100.1	127.30	25.3	127.37	127.40	74.8	10,025	0.75%
2022/06/06	49.7	128.17	66	128.42	128.70	-16.4	10,292	-0.16%
2022/06/02	76.6	128.00	38.1	128.15	127.80	38.5	10,921	0.35%
2022/06/01	80.6	129.54	128	129.70	129.15	-47.4	11,714	-0.40%	大賣/
2022/05/31	53.7	128.53	216.5	128.90	129.80	-162.8	11,817	-1.38%	大賣/鉅額交易
2022/05/30	58.4	127.75	332.2	127.67	128.55	-273.8	11,774	-2.33%	大賣/鉅額交易
2022/05/27	42.9	125.08	137.6	125.25	125.50	-94.6	11,633	-0.81%	大賣/
2022/05/26	117.8	123.65	15.4	124.05	122.90	102.4	11,576	0.88%	大買/鉅額交易
2022/05/25	56.3	123.85	89.2	124.35	124.45	-32.9	11,855	-0.28%
2022/05/24	119	124.18	20.8	124.22	123.50	98.2	12,301	0.80%	大買/
2022/05/23	37.4	125.04	39.8	125.18	124.90	-2.4	12,291	-0.02%
2022/05/20	49.1	124.31	102.6	124.61	124.65	-53.5	12,557	-0.43%	大賣/
2022/05/19	126.2	123.19	58.7	123.29	123.30	67.5	12,570	0.54%	大買/
2022/05/18	97.5	125.58	61.9	125.59	125.70	35.6	12,514	0.28%
2022/05/17	60.9	124.16	62.9	124.03	124.35	-2	12,491	-0.02%
2022/05/16	108.1	123.37	68.8	123.30	123.00	39.3	12,534	0.31%	大買/
2022/05/13	130.4	122.12	108.5	122.13	122.35	21.8	12,561	0.17%	大買/大賣/
2022/05/12	408.2	122.14	144.6	122.39	121.25	263.7	12,641	2.09%	大買/大賣/鉅額交易
2022/05/11	126.3	123.89	87.5	124.09	124.20	38.8	12,516	0.31%	大買/
2022/05/10	285.9	122.58	182.9	122.55	124.00	103	12,482	0.83%	大買/大賣/鉅額交易
2022/05/09	376.6	124.81	117.9	124.99	124.55	258.7	12,386	2.09%	大買/大賣/鉅額交易
2022/05/06	448.5	126.25	81.2	126.43	126.65	367.4	12,357	2.97%	大買/鉅額交易
2022/05/05	101.8	129.38	53.2	129.39	129.25	48.6	12,475	0.39%	大買/
2022/05/04	98.4	127.83	47.4	127.89	127.80	51	12,667	0.40%
2022/05/03	183.2	127.98	62.4	128.37	127.80	120.8	12,902	0.94%	大買/鉅額交易
2022/04/29	118.1	128.80	169.9	128.78	128.75	-51.9	13,017	-0.40%	大買/大賣/
2022/04/28	297.3	126.62	98.9	126.73	127.10	198.4	13,316	1.49%	大買/鉅額交易
2022/04/27	741.6	126.53	138.8	126.62	126.55	602.8	13,394	4.50%	大買/大賣/鉅額交易
2022/04/26	278.6	129.30	99.5	129.37	129.25	179.1	13,160	1.36%	大買/鉅額交易
2022/04/25	857.5	129.16	134	129.57	129.25	723.5	13,244	5.46%	大買/大賣/鉅額交易
2022/04/22	428.3	131.13	63.4	131.31	131.60	364.9	12,823	2.85%	大買/鉅額交易
2022/04/21	50	133.08	83.7	133.22	132.75	-33.7	12,805	-0.26%
2022/04/20	136.8	132.16	86.1	132.45	132.65	50.7	12,863	0.39%	大買/
2022/04/19	109.2	132.24	62.5	132.43	132.00	46.7	12,919	0.36%	大買/
2022/04/18	528	131.61	70.5	131.91	131.55	457.5	13,064	3.50%	大買/鉅額交易
2022/04/15	455.2	132.38	41	132.58	132.25	414.2	13,027	3.18%	大買/鉅額交易
2022/04/14	127	134.91	45.2	134.82	134.55	81.8	12,799	0.64%	大買/
2022/04/13	106.7	134.71	205.5	134.84	135.05	-98.8	12,860	-0.77%	大買/大賣/
2022/04/12	403.4	132.32	74	132.26	132.55	329.4	12,933	2.55%	大買/鉅額交易
2022/04/11	496	132.86	63.8	133.01	132.45	432.3	12,857	3.36%	大買/鉅額交易
2022/04/08	137.8	133.94	98.4	134.01	134.55	39.3	12,692	0.31%	大買/
2022/04/07	487.2	134.44	52.4	134.60	133.80	434.8	12,647	3.44%	大買/鉅額交易
2022/04/06	184.4	135.49	90.4	135.76	136.25	94	12,778	0.74%	大買/
2022/04/01	136.6	136.63	34.3	136.75	136.95	102.3	12,959	0.79%	大買/鉅額交易
2022/03/31	52.1	138.33	139.5	138.37	138.10	-87.4	12,939	-0.68%	大賣/
2022/03/30	36.2	138.38	359.4	138.46	138.55	-323.1	13,089	-2.47%	大賣/鉅額交易
2022/03/29	53.7	136.83	46.5	136.95	136.85	7.2	13,185	0.05%
2022/03/28	209.9	136.11	44.1	136.19	136.70	165.9	13,145	1.26%	大買/鉅額交易
2022/03/25	47.4	138.12	85	138.15	138.20	-37.6	13,081	-0.29%
2022/03/24	55.8	137.56	154.4	137.45	138.00	-98.6	13,072	-0.75%	大賣/
2022/03/23	69.4	137.93	211.1	138.03	138.10	-141.7	13,082	-1.08%	大賣/鉅額交易
2022/03/22	94.4	136.72	36.7	136.78	136.80	57.7	13,004	0.44%
2022/03/21	99.8	137.26	103.5	137.33	137.00	-3.7	13,069	-0.03%	大賣/
2022/03/18	105.7	136.03	61.2	136.12	136.10	44.5	13,019	0.34%	大買/
2022/03/17	110.9	135.74	431	135.70	136.40	-320.1	12,884	-2.48%	大買/大賣/鉅額交易
2022/03/16	420.5	131.73	86.7	131.94	132.20	333.8	12,706	2.63%	大買/鉅額交易
2022/03/15	829.3	131.84	67.7	132.10	131.65	761.6	12,465	6.11%	大買/鉅額交易
2022/03/14	208.6	134.49	72	134.48	134.40	136.6	12,255	1.11%	大買/鉅額交易
2022/03/11	346.6	134.84	50.4	135.21	134.40	296.3	12,162	2.44%	大買/鉅額交易
2022/03/10	321.9	136.11	193.6	136.14	136.35	128.3	12,050	1.06%	大買/大賣/鉅額交易
2022/03/09	554.2	132.73	74.1	132.78	132.50	480.1	11,890	4.04%	大買/鉅額交易
2022/03/08	1,328	131.98	223.7	132.05	131.15	1,104.3	11,690	9.45%	大買/大賣/鉅額交易
2022/03/07	1,603.5	134.30	158.7	134.31	134.00	1,444.8	11,064	13.06%	大買/大賣/鉅額交易
2022/03/04	465.4	138.46	52.9	138.53	138.45	412.5	10,368	3.98%	大買/鉅額交易
2022/03/03	97.8	140.08	37.5	140.07	139.95	60.3	10,345	0.58%
2022/03/02	153.1	139.63	31.6	139.65	139.65	121.5	10,465	1.16%	大買/鉅額交易
2022/03/01	145.3	140.28	97.3	140.06	140.45	47.9	10,405	0.46%	大買/
2022/02/25	649.7	138.51	106.9	138.51	138.50	542.7	10,318	5.26%	大買/大賣/鉅額交易
2022/02/24	1,008.6	139.53	110.8	139.39	138.80	897.8	10,017	8.96%	大買/大賣/鉅額交易
2022/02/23	89.1	141.89	37	141.97	142.25	52.1	9,590	0.54%
2022/02/22	687.4	141.42	53.8	141.34	141.85	633.6	9,615	6.59%	大買/鉅額交易
2022/02/21	85.2	143.37	44.1	143.43	143.80	41.1	9,402	0.44%
2022/02/18	33.3	143.82	32.5	143.85	144.10	0.8	9,666	0.01%
2022/02/17	58.6	144.47	111.4	144.68	144.50	-52.8	9,697	-0.54%	大賣/
2022/02/16	58.9	144.09	136	144.28	144.40	-77.1	9,723	-0.79%	大賣/
2022/02/15	226.5	142.51	50	142.91	142.05	176.5	9,706	1.82%	大買/鉅額交易
2022/02/14	313.4	142.63	68	142.87	142.70	245.4	9,657	2.54%	大買/鉅額交易
2022/02/11	104.1	144.71	66.8	144.73	144.95	37.4	9,549	0.39%	大買/
2022/02/10	135.6	144.31	139	144.62	145.05	-3.3	9,682	-0.03%	大買/大賣/
2022/02/09	167.4	143.06	41.7	143.23	143.40	125.6	9,705	1.29%	大買/鉅額交易
2022/02/08	202.6	143.05	71.1	143.24	142.90	131.5	9,757	1.35%	大買/鉅額交易
2022/02/07	513.4	141.94	65.4	142.29	142.30	448	9,615	4.66%	大買/鉅額交易
2022/01/26	489.3	141.72	96.2	141.83	141.55	393.1	9,253	4.25%	大買/鉅額交易
2022/01/25	552.5	141.66	75.1	141.73	141.65	477.5	9,024	5.29%	大買/鉅額交易
2022/01/24	249.9	142.65	161.7	142.90	144.00	88.2	8,674	1.02%	大買/大賣/
2022/01/21	1,000.8	143.16	65	143.31	142.65	935.8	8,537	10.96%	大買/鉅額交易
2022/01/20	271.8	148.31	100.8	148.51	149.10	171	8,114	2.11%	大買/鉅額交易
2022/01/19	333.2	148.81	68.1	148.70	148.50	265	7,967	3.33%	大買/鉅額交易
2022/01/18	186.6	151.32	54.5	151.40	150.30	132.1	7,897	1.67%	大買/鉅額交易
2022/01/17	98	151.76	108.4	151.79	152.00	-10.4	7,780	-0.13%	大賣/
2022/01/14	180	150.12	131.2	150.20	150.30	48.9	7,751	0.63%	大買/大賣/
2022/01/13	89.6	149.91	102.2	150.00	150.30	-12.6	7,800	-0.16%	大賣/
2022/01/12	55	149.19	103.7	149.30	149.55	-48.7	7,918	-0.62%	大賣/
2022/01/11	100.3	147.50	85.5	147.96	148.30	14.8	7,890	0.19%
2022/01/10	75.4	146.69	74.7	146.93	147.55	0.6	7,682	0.01%
2022/01/07	191.2	147.21	60.8	147.36	146.60	130.4	7,644	1.71%	大買/鉅額交易
2022/01/06	124	147.73	123.7	147.72	147.90	0.3	7,582	0.00%	大買/大賣/
2022/01/05	120.4	149.64	84.8	149.75	149.30	35.6	7,528	0.47%	大買/
2022/01/04	90.9	148.95	177.2	148.90	149.60	-86.3	7,522	-1.15%	大賣/
2022/01/03	71.2	146.44	112.9	146.59	146.40	-41.8	7,490	-0.56%	大賣/
2021/12/30	80.7	145.62	44.7	145.65	145.50	36	7,603	0.47%
2021/12/29	63.9	145.43	124	145.57	145.95	-60	7,866	-0.76%	大賣/
2021/12/28	70.5	144.81	167.7	144.91	145.30	-97.2	7,940	-1.22%	大賣/
2021/12/27	41.6	143.90	171.8	143.85	144.15	-130.2	7,953	-1.64%	大賣/鉅額交易
2021/12/24	31.8	143.20	154.3	143.33	143.05	-122.5	8,296	-1.48%	大賣/鉅額交易
2021/12/23	20.9	142.55	115.3	142.83	142.65	-94.5	8,364	-1.13%	大賣/
2021/12/22	23.8	141.80	35.9	141.85	141.85	-12.2	8,627	-0.14%
2021/12/21	20.3	141.43	52.9	141.57	141.85	-32.6	8,854	-0.37%
2021/12/20	138.8	140.93	21.3	140.94	140.65	117.5	8,940	1.31%	大買/鉅額交易
2021/12/17	20.9	141.76	27.8	141.73	141.90	-6.9	8,971	-0.08%
2021/12/16	18.6	141.59	81.6	141.65	142.05	-63	8,985	-0.70%
2021/12/15	79.3	139.98	46	140.23	140.30	33.3	9,290	0.36%
2021/12/14	104.8	140.21	26.6	140.31	140.10	78.2	9,187	0.85%	大買/
2021/12/13	20.4	141.98	39.2	142.13	141.50	-18.8	9,242	-0.20%
2021/12/10	29.8	141.74	26.3	141.91	141.95	3.5	9,366	0.04%
2021/12/09	23.8	142.14	34.1	142.21	142.00	-10.3	9,351	-0.11%
2021/12/08	39.8	142.92	173.7	143.02	142.35	-134	9,329	-1.44%	大賣/鉅額交易
2021/12/07	32.7	140.93	38.4	141.02	141.80	-5.6	9,198	-0.06%
2021/12/06	47.1	140.90	106.3	141.09	141.35	-59.2	9,199	-0.64%	大賣/
2021/12/03	24.7	141.68	44.6	141.60	141.75	-19.9	9,251	-0.22%
2021/12/02	44.6	141.27	141.5	141.33	141.80	-96.9	9,307	-1.04%	大賣/
2021/12/01	49.1	139.46	77.6	139.44	140.30	-28.5	9,390	-0.30%
2021/11/30	131.4	138.65	34.1	139.05	138.00	97.3	9,504	1.02%	大買/
2021/11/29	127.5	138.12	118.7	138.06	138.15	8.8	9,449	0.09%	大買/大賣/
2021/11/26	343.6	138.53	47.5	138.49	138.15	296.1	9,567	3.09%	大買/鉅額交易
2021/11/25	31.5	140.25	19.6	140.33	140.45	11.9	9,641	0.12%
2021/11/24	68.1	140.52	22.4	140.63	140.50	45.7	9,955	0.46%
2021/11/23	69.4	141.32	57.9	141.35	141.10	11.5	10,179	0.11%
2021/11/22	23.5	142.57	51.7	142.61	142.45	-28.2	10,223	-0.28%
2021/11/19	19.3	142.95	155.3	143.06	142.80	-136	10,275	-1.32%	大賣/鉅額交易
2021/11/18	8.4	141.94	163.7	142.11	142.45	-155.3	10,259	-1.51%	大賣/鉅額交易
2021/11/17	32.4	141.40	122.9	141.46	141.65	-90.5	10,259	-0.88%	大賣/
2021/11/16	15.6	141.15	118.5	141.18	141.20	-102.8	10,182	-1.01%	大賣/鉅額交易
2021/11/15	33.7	140.99	143.7	141.00	140.95	-110	10,524	-1.05%	大賣/鉅額交易
2021/11/12	29.4	140.30	95.3	140.37	139.70	-66	10,774	-0.61%
2021/11/11	68.3	139.24	31.3	139.21	139.25	37	10,895	0.34%
2021/11/10	28.3	140.27	89.4	140.38	140.50	-61	11,000	-0.55%
2021/11/09	26.6	140.55	341.3	140.78	140.70	-314.8	11,029	-2.85%	大賣/鉅額交易
2021/11/08	49.8	138.78	153.5	138.80	139.20	-103.8	10,862	-0.96%	大賣/鉅額交易
2021/11/05	36.9	137.28	285.4	137.61	138.10	-248.5	10,800	-2.30%	大賣/鉅額交易
2021/11/04	31	136.44	41.2	136.99	136.15	-10.3	10,654	-0.10%
2021/11/03	7.6	136.68	69.4	136.79	136.60	-61.8	10,696	-0.58%
2021/11/02	66.4	136.76	104.9	137.13	136.25	-38.6	10,722	-0.36%	大賣/
2021/11/01	37.1	136.48	69.1	136.52	136.50	-31.9	10,749	-0.30%
2021/10/29	112.8	135.97	37.9	135.91	135.80	74.9	10,790	0.69%	大買/
2021/10/28	56	136.87	59.6	137.04	137.15	-3.6	10,809	-0.03%
2021/10/27	33.6	136.97	60.8	137.22	137.55	-27.2	10,855	-0.25%
2021/10/26	25.5	137.43	199.4	137.37	137.55	-173.9	10,796	-1.61%	大賣/鉅額交易
2021/10/25	52.8	135.76	140.8	136.03	136.40	-88	10,800	-0.81%	大賣/
2021/10/22	28.3	136.19	126.9	136.25	136.50	-98.6	11,178	-0.88%	大賣/
2021/10/21	44.7	136.67	271.8	137.29	136.10	-227.1	11,263	-2.02%	大賣/鉅額交易
2021/10/20	49.8	136.83	235.1	137.03	136.60	-185.3	11,238	-1.65%	大賣/鉅額交易
2021/10/19	23.8	136.77	131.4	136.90	136.95	-107.6	11,047	-0.97%	大賣/鉅額交易
2021/10/18	40.4	136.27	104.6	136.41	135.85	-64.2	11,008	-0.58%	大賣/
2021/10/15	37.5	135.56	285.9	135.67	136.25	-248.5	11,132	-2.23%	大賣/鉅額交易
2021/10/14	46	132.82	23.4	133.19	132.75	22.6	11,039	0.20%
2021/10/13	98.7	132.69	57.8	132.90	132.40	40.9	11,159	0.37%
2021/10/12	192.6	132.23	40.3	132.61	132.85	152.4	11,224	1.36%	大買/鉅額交易
2021/10/08	137	134.54	47.7	134.83	134.20	89.3	11,241	0.79%	大買/
2021/10/07	110.7	135.07	146.5	135.09	135.35	-35.8	11,270	-0.32%	大買/大賣/
2021/10/06	383.3	132.79	27.2	132.65	133.00	356.1	11,272	3.16%	大買/鉅額交易
2021/10/05	502	131.85	60	132.03	132.95	442.1	11,131	3.97%	大買/鉅額交易
2021/10/04	508.6	133.44	53.3	133.48	133.15	455.3	10,793	4.22%	大買/鉅額交易
2021/10/01	660	134.38	51.5	134.52	133.95	608.5	10,472	5.81%	大買/鉅額交易
2021/09/30	130.4	136.03	70.4	136.26	137.05	60	10,130	0.59%	大買/
2021/09/29	680.2	136.11	67.5	136.18	136.00	612.6	9,960	6.15%	大買/鉅額交易
2021/09/28	58.2	138.81	20.3	138.83	139.00	37.9	9,592	0.39%
2021/09/27	50.1	139.74	45.4	139.88	140.00	4.7	9,375	0.05%
2021/09/24	29.3	139.17	46.9	139.36	139.65	-17.6	9,255	-0.19%
2021/09/23	67.4	138.07	48.4	138.08	138.00	19	9,309	0.20%
2021/09/22	473.4	136.99	89.4	137.21	137.20	384	9,363	4.10%	大買/鉅額交易
2021/09/17	11.6	140.34	38.5	140.42	140.50	-26.9	9,031	-0.30%
2021/09/16	49.4	140.19	15.9	140.31	140.10	33.5	9,076	0.37%
2021/09/15	42.6	140.81	12.1	141.08	140.75	30.5	9,046	0.34%
2021/09/14	11	141.83	35	141.86	141.60	-24	8,952	-0.27%
2021/09/13	36.9	141.48	28.8	141.47	141.45	8.1	9,009	0.09%
2021/09/10	21.2	141.32	117.4	141.21	141.95	-96.2	9,216	-1.04%	大賣/
2021/09/09	42.6	140.00	58.2	140.07	140.30	-15.7	9,202	-0.17%
2021/09/08	54	140.82	109.2	141.06	140.65	-55.2	9,204	-0.60%	大賣/
2021/09/07	91.1	142.10	77.3	141.98	141.90	13.7	9,208	0.15%
2021/09/06	30.3	142.62	222.5	142.69	142.55	-192.2	9,137	-2.10%	大賣/鉅額交易
2021/09/03	13	141.08	213.6	141.54	141.90	-200.6	8,961	-2.24%	大賣/鉅額交易
2021/09/02	38.6	140.36	99.2	140.75	139.90	-60.6	8,889	-0.68%
2021/09/01	22.2	140.81	305.3	140.89	141.00	-283.1	8,873	-3.19%	大賣/鉅額交易
2021/08/31	37.5	139.12	272.6	139.50	140.35	-235.1	8,618	-2.73%	大賣/鉅額交易
2021/08/30	9.8	138.92	489	139.01	139.50	-479.2	8,528	-5.62%	大賣/鉅額交易
2021/08/27	19.6	137.72	323.6	138.10	138.15	-304.1	8,225	-3.70%	大賣/鉅額交易
2021/08/26	34	137.01	103.1	137.00	137.00	-69.1	8,032	-0.86%	大賣/
2021/08/25	34.2	135.79	90	135.68	136.05	-55.8	7,997	-0.70%
2021/08/24	47.2	134.96	60.1	134.86	134.75	-12.9	7,975	-0.16%
2021/08/23	81.2	133.80	122.6	133.87	134.35	-41.4	8,065	-0.51%	大賣/
2021/08/20	247.4	131.19	40.9	131.60	130.75	206.5	8,127	2.54%	大買/鉅額交易
2021/08/19	540.3	132.48	77.9	132.53	131.80	462.4	7,960	5.81%	大買/鉅額交易
2021/08/18	290.6	133.48	76.8	133.65	134.90	213.9	7,607	2.81%	大買/鉅額交易
2021/08/17	242.2	134.82	35.8	134.77	134.35	206.4	7,401	2.79%	大買/鉅額交易
2021/08/16	168.1	135.24	46.7	135.39	135.35	121.4	7,356	1.65%	大買/鉅額交易
2021/08/13	192.1	135.83	31.9	135.88	135.65	160.2	7,346	2.18%	大買/鉅額交易
2021/08/12	29.8	136.83	27.8	136.95	136.95	1.9	7,386	0.03%
2021/08/11	65.8	136.97	38.9	137.15	137.20	26.9	7,630	0.35%
2021/08/10	35.4	137.80	47.6	137.97	137.65	-12.2	7,841	-0.16%
2021/08/09	48.9	137.44	79.5	138.04	138.40	-30.5	8,326	-0.37%
2021/08/06	20.1	138.29	71.1	138.49	138.80	-51	8,495	-0.60%
2021/08/05	24.8	139.13	132.1	139.24	139.00	-107.3	8,882	-1.21%	大賣/鉅額交易
2021/08/04	19.6	138.81	136.3	139.01	139.25	-116.7	9,429	-1.24%	大賣/鉅額交易
2021/08/03	19.2	137.93	105.9	138.11	138.45	-86.6	9,761	-0.89%	大賣/
2021/08/02	16.4	136.96	141	137.56	137.90	-124.6	9,731	-1.28%	大賣/鉅額交易
2021/07/30	68.6	136.41	67.6	136.38	136.05	1	9,727	0.01%
2021/07/29	72.4	135.97	98.6	135.91	136.50	-26.2	9,795	-0.27%
2021/07/28	635.6	134.47	82.8	134.60	134.25	552.8	9,762	5.66%	大買/鉅額交易
2021/07/27	214.3	136.44	29.7	136.71	136.40	184.6	9,483	1.95%	大買/鉅額交易
2021/07/26	240.1	136.77	17.7	137.42	136.45	222.4	9,424	2.36%	大買/鉅額交易
2021/07/23	46.2	137.70	30.2	137.85	137.65	15.9	9,379	0.17%
2021/07/22	49.3	137.95	56.9	138.12	137.65	-7.6	9,377	-0.08%
2021/07/21	189.2	136.76	52.3	136.89	136.70	136.9	9,385	1.46%	大買/鉅額交易
2021/07/20	179.5	137.53	50.2	137.58	137.20	129.3	9,371	1.38%	大買/鉅額交易
2021/07/19	221.6	138.21	55.3	138.36	138.30	166.3	9,339	1.78%	大買/鉅額交易
2021/07/16	142.1	139.57	35.8	139.84	139.90	106.3	9,231	1.15%	大買/鉅額交易
2021/07/15	17.2	141.50	158	141.44	141.80	-140.7	9,206	-1.53%	大賣/鉅額交易
2021/07/14	20.3	140.53	73.3	140.74	140.50	-53	9,085	-0.58%
2021/07/13	33.4	140.37	189.1	140.45	140.15	-155.8	9,060	-1.72%	大賣/鉅額交易
2021/07/12	37.4	139.47	169.2	139.65	139.00	-131.8	9,018	-1.46%	大賣/鉅額交易
2021/07/09	148.2	137.41	38.4	137.36	137.75	109.8	8,918	1.23%	大買/鉅額交易
2021/07/08	43.2	138.80	37.8	138.87	138.85	5.4	8,912	0.06%
2021/07/07	30.4	139.11	40.4	139.26	139.00	-10.1	8,939	-0.11%
2021/07/06	25.8	139.72	58.5	139.77	139.75	-32.6	8,927	-0.37%
2021/07/05	23.1	139.54	101.4	139.45	139.60	-78.4	8,881	-0.88%	大賣/
2021/07/02	28.8	138.17	41.1	138.25	138.30	-12.3	8,857	-0.14%
2021/07/01	71.8	138.61	68	138.69	138.30	3.8	8,850	0.04%
2021/06/30	33.4	138.88	168.8	138.93	138.95	-135.4	8,929	-1.52%	大賣/鉅額交易
2021/06/29	25.7	137.89	113.6	137.93	137.60	-87.9	8,892	-0.99%	大賣/
2021/06/28	18.8	136.99	46.5	137.13	137.20	-27.7	8,868	-0.31%
2021/06/25	18.7	137.46	102.8	137.67	136.95	-84.2	8,881	-0.95%	大賣/
2021/06/24	35.3	136.77	46.9	136.91	136.70	-11.6	8,908	-0.13%
2021/06/23	33.7	135.75	72.7	136.33	137.05	-38.9	8,937	-0.44%
2021/06/22	68.6	135.13	28.5	135.17	134.85	40.1	8,912	0.45%
2021/06/21	389.8	135.34	34	135.47	134.70	355.9	8,987	3.96%	大買/鉅額交易
2021/06/18	41.3	138.15	19.8	138.30	138.00	21.5	8,840	0.24%
2021/06/17	50.8	137.61	27.8	137.70	138.30	23	8,893	0.26%
2021/06/16	30.3	138.50	29	138.61	138.70	1.3	9,004	0.01%
2021/06/15	57	138.72	66.7	138.72	138.85	-9.7	8,999	-0.11%
2021/06/11	20.4	138.10	73.8	138.17	138.10	-53.4	9,044	-0.59%
2021/06/09	101.3	135.43	35.3	135.59	135.50	66	9,050	0.73%	大買/
2021/06/08	36.1	136.85	16.9	136.93	136.50	19.3	9,042	0.21%
2021/06/07	75.6	136.24	86.8	136.78	137.30	-11.2	9,146	-0.12%
2021/06/04	67.3	136.58	46.2	136.66	136.95	21	9,056	0.23%
2021/06/03	44	137.76	60.3	137.99	137.60	-16.4	9,225	-0.18%
2021/06/02	54.8	137.34	55.5	137.35	137.70	-0.7	9,343	-0.01%
2021/06/01	41.7	137.58	53.3	137.71	137.70	-11.6	9,497	-0.12%
2021/05/31	61.3	136.67	224.8	137.00	137.10	-163.5	9,680	-1.69%	大賣/鉅額交易
2021/05/28	26.9	135.45	148.3	135.36	135.80	-121.4	9,647	-1.26%	大賣/鉅額交易
2021/05/27	71.5	133.04	44.4	133.02	133.55	27.1	9,607	0.28%
2021/05/26	53.9	134.47	63.1	134.57	134.50	-9.2	9,951	-0.09%
2021/05/25	51.4	133.66	136.1	134.01	134.40	-84.7	10,035	-0.84%	大賣/
2021/05/24	44.5	131.68	63.9	131.84	132.15	-19.4	10,058	-0.19%
2021/05/21	51.6	132.40	147.5	132.71	132.35	-95.9	10,015	-0.96%	大賣/
2021/05/20	114.8	130.41	52.5	130.54	130.50	62.3	9,961	0.63%	大買/
2021/05/19	138	131.57	81.7	131.55	131.40	56.3	9,948	0.57%	大買/
2021/05/18	164.5	130.78	167.6	130.87	132.30	-3.1	9,840	-0.03%	大買/大賣/
2021/05/17	283.9	126.61	216.8	126.57	126.50	67.1	9,884	0.68%	大買/大賣/
2021/05/14	237	128.98	127.7	129.06	128.95	109.2	9,504	1.15%	大買/大賣/鉅額交易
2021/05/13	370.4	128.20	206.7	127.57	127.50	163.7	9,360	1.75%	大買/大賣/鉅額交易
2021/05/12	647.4	128.36	334.4	128.26	129.40	313	9,026	3.47%	大買/大賣/鉅額交易
2021/05/11	491.9	134.21	68.3	133.93	133.25	423.6	8,567	4.94%	大買/鉅額交易
2021/05/10	51.4	138.57	36.8	138.92	138.45	14.6	8,380	0.17%
2021/05/07	56.6	139.04	101.4	138.86	139.40	-44.8	8,542	-0.52%	大賣/
2021/05/06	75	136.49	65.3	136.78	136.95	9.7	8,667	0.11%
2021/05/05	134.3	136.49	79	136.72	135.75	55.3	8,665	0.64%	大買/
2021/05/04	158.8	136.86	113	137.07	137.05	45.7	8,758	0.52%	大買/大賣/
2021/05/03	132.8	138.66	44.6	138.75	138.25	88.2	8,766	1.01%	大買/
2021/04/29	31.5	141.32	62.1	141.53	140.60	-30.6	9,050	-0.34%
2021/04/28	38.6	140.62	37.1	140.62	140.40	1.5	9,130	0.02%
2021/04/27	39.7	141.18	87.8	141.32	141.25	-48.2	9,580	-0.50%
2021/04/26	33.8	140.25	254.4	140.46	141.20	-220.6	9,671	-2.28%	大賣/鉅額交易
2021/04/23	23.4	138.19	85.4	138.59	139.15	-62	9,710	-0.64%
2021/04/22	39.7	138.29	73.5	138.37	137.90	-33.8	9,969	-0.34%
2021/04/21	79.6	138.30	30.2	138.34	138.00	49.4	10,103	0.49%
2021/04/20	32.1	139.11	44.2	139.17	139.25	-12.1	10,151	-0.12%
2021/04/19	32.6	139.06	109.5	139.31	139.50	-77	10,253	-0.75%	大賣/
2021/04/16	31.6	138.74	64.9	138.97	139.25	-33.3	10,289	-0.32%
2021/04/15	21.7	138.26	134.2	138.50	139.05	-112.6	10,319	-1.09%	大賣/鉅額交易
2021/04/14	59.8	136.93	60.8	137.11	137.90	-1	10,305	-0.01%
2021/04/13	24.6	137.77	112.5	138.19	137.15	-87.9	10,375	-0.85%	大賣/
2021/04/12	70.5	137.38	66.2	137.79	137.15	4.3	10,361	0.04%
2021/04/09	29.2	138.14	37.5	138.19	137.95	-8.3	10,365	-0.08%
2021/04/08	48	137.40	125	137.72	138.25	-77	10,401	-0.74%	大賣/
2021/04/07	75.5	137.63	72.3	137.64	137.80	3.2	10,387	0.03%
2021/04/06	35.4	137.80	189.6	137.84	137.65	-154.2	10,367	-1.49%	大賣/鉅額交易
2021/04/01	18.6	135.71	146.8	135.82	135.75	-128.2	10,270	-1.25%	大賣/鉅額交易
2021/03/31	56.8	135.04	38.6	135.21	134.75	18.2	10,197	0.18%
2021/03/30	20.1	135.48	87.3	135.66	135.90	-67.2	10,111	-0.66%
2021/03/29	43.2	135.39	163.4	135.51	135.45	-120.2	10,101	-1.19%	大賣/鉅額交易
2021/03/26	56.4	133.93	157.5	133.80	134.35	-101.2	10,062	-1.01%	大賣/鉅額交易
2021/03/25	75.1	131.36	49.1	131.40	131.95	26	10,001	0.26%
2021/03/24	261.5	131.75	36.1	131.85	131.50	225.4	9,961	2.26%	大買/鉅額交易
2021/03/23	32.1	134.05	44.2	134.09	133.60	-12.1	9,839	-0.12%
2021/03/22	49.4	132.52	59.7	132.85	133.40	-10.3	9,946	-0.10%
2021/03/19	196.5	132.72	58.3	132.88	132.80	138.2	10,014	1.38%	大買/鉅額交易
2021/03/18	33.6	135.30	74.9	135.50	134.90	-41.3	9,888	-0.42%
2021/03/17	82.2	134.69	62.5	134.78	134.20	19.7	9,850	0.20%
2021/03/16	28.5	135.12	95.8	135.25	135.35	-67.3	9,874	-0.68%
2021/03/15	41.6	134.85	45.1	134.99	134.90	-3.5	9,864	-0.04%
2021/03/12	61.2	135.23	111.7	135.08	135.25	-50.6	9,907	-0.51%	大賣/
2021/03/11	44.7	134.11	209.9	134.29	134.70	-165.2	9,927	-1.66%	大賣/鉅額交易
2021/03/10	77	131.92	64.7	131.85	131.90	12.3	9,978	0.12%
2021/03/09	180.8	130.64	68.3	130.90	131.35	112.5	9,987	1.13%	大買/鉅額交易
2021/03/08	102	132.21	53.4	132.61	131.85	48.6	9,867	0.49%	大買/
2021/03/05	181.7	130.84	113.1	131.02	131.95	68.6	9,749	0.70%	大買/大賣/
2021/03/04	349.4	132.71	41.7	132.71	132.75	307.7	9,669	3.18%	大買/鉅額交易
2021/03/03	68.3	133.96	85	134.43	135.40	-16.7	9,480	-0.18%
2021/03/02	123.8	134.72	54.2	135.18	133.45	69.6	9,381	0.74%	大買/
2021/02/26	410.4	134.08	45.5	134.32	133.40	364.9	9,330	3.91%	大買/鉅額交易
2021/02/25	50.6	137.41	54.8	137.61	137.55	-4.2	8,991	-0.05%
2021/02/24	185.4	136.95	68.2	137.30	136.45	117.2	8,916	1.31%	大買/鉅額交易
2021/02/23	84.3	137.44	74.9	137.52	138.50	9.4	8,820	0.11%
2021/02/22	108.3	139.39	59.1	139.82	138.80	49.2	8,766	0.56%	大買/
2021/02/19	125.2	138.46	53.5	138.36	138.85	71.8	8,979	0.80%	大買/
2021/02/18	114.6	140.20	155	140.46	140.35	-40.5	8,968	-0.45%	大買/大賣/
2021/02/17	123.4	139.83	353.3	139.85	140.55	-229.9	8,948	-2.57%	大買/大賣/鉅額交易
2021/02/05	62.3	134.98	125.3	135.23	134.80	-63	8,696	-0.72%	大賣/
2021/02/04	57.9	133.57	24.9	133.44	133.55	33	8,613	0.38%
2021/02/03	104.6	134.92	86.5	134.69	134.35	18.1	8,645	0.21%	大買/
2021/02/02	140.6	134.25	141.9	134.29	134.45	-1.2	8,600	-0.01%	大買/大賣/
2021/02/01	150.3	129.16	125.2	128.61	130.75	25.1	8,606	0.29%	大買/大賣/
2021/01/29	259.1	129.78	110.6	129.80	128.20	148.6	8,474	1.75%	大買/大賣/鉅額交易
2021/01/28	209.8	130.15	112.3	130.19	130.35	97.5	8,312	1.17%	大買/大賣/
2021/01/27	156	133.27	101.8	133.21	133.05	54.2	8,153	0.66%	大買/大賣/
2021/01/26	235.1	133.73	153.2	133.90	132.85	81.9	8,096	1.01%	大買/大賣/
2021/01/25	194.3	135.56	159.4	135.42	135.60	34.8	8,024	0.43%	大買/大賣/
2021/01/22	614.1	138.23	66.9	138.07	137.45	547.2	7,902	6.92%	大買/鉅額交易
2021/01/21	260.8	141.38	174.4	141.43	143.00	86.3	7,622	1.13%	大買/大賣/
2021/01/20	244	138.43	116.9	138.46	138.20	127.1	7,472	1.70%	大買/大賣/鉅額交易
2021/01/19	133.7	136.52	130.3	136.83	137.95	3.4	7,029	0.05%	大買/大賣/
2021/01/18	206.5	133.65	77.3	133.72	134.40	129.3	6,876	1.88%	大買/鉅額交易
2021/01/15	172.5	136.35	85.7	136.10	134.50	86.8	6,692	1.30%	大買/
2021/01/14	168.3	134.07	71.6	134.09	134.05	96.7	6,370	1.52%	大買/
2021/01/13	141.4	134.39	77.1	133.99	135.30	64.3	6,291	1.02%	大買/
2021/01/12	173.5	132.22	89.6	132.22	132.10	83.9	6,137	1.37%	大買/
2021/01/11	169.2	131.06	63.3	131.20	132.30	105.9	6,013	1.76%	大買/鉅額交易
2021/01/08	182.6	130.35	68.1	130.52	131.20	114.5	5,897	1.94%	大買/鉅額交易
2021/01/07	103.6	127.91	73.2	127.99	128.90	30.4	5,756	0.53%	大買/
2021/01/06	109.9	126.02	66.2	125.79	125.95	43.7	5,688	0.77%	大買/
2021/01/05	84.4	124.26	44.3	124.33	124.60	40.1	5,601	0.72%
2021/01/04	101.9	123.50	51	123.43	124.35	50.8	5,685	0.89%	大買/
2020/12/31	27.8	122.04	84.7	122.15	122.25	-56.9	5,807	-0.98%
2020/12/30	20	120.56	73.7	120.91	121.60	-53.7	5,778	-0.93%
2020/12/29	32.7	119.76	30	119.80	119.90	2.6	5,802	0.05%
2020/12/28	17.2	119.63	38.3	119.72	120.00	-21.1	5,849	-0.36%
2020/12/25	15.7	119.09	15.8	119.25	118.95	-0.1	5,851	0.00%
2020/12/24	7.2	118.50	39.4	118.60	118.80	-32.2	5,867	-0.55%
2020/12/23	16.4	117.99	20.7	118.01	118.15	-4.3	5,926	-0.07%
2020/12/22	35.5	118.73	22.6	119.15	118.00	13	6,014	0.22%
2020/12/21	27.6	118.45	28.4	118.72	119.35	-0.8	6,182	-0.01%
2020/12/18	26.8	118.36	9.5	118.46	118.20	17.3	6,199	0.28%
2020/12/17	20.9	118.38	18.7	118.51	118.60	2.2	6,268	0.03%
2020/12/16	50.5	118.61	33.1	118.69	119.25	17.4	6,315	0.28%
2020/12/15	93.2	117.26	18.1	117.32	117.05	75.2	6,176	1.22%
2020/12/14	37.4	118.28	30.2	118.32	118.25	7.2	6,165	0.12%
2020/12/11	61	118.16	27	118.32	118.75	34	6,372	0.53%
2020/12/10	121	118.47	24.8	118.48	118.60	96.2	6,385	1.51%	大買/
2020/12/09	74.8	119.89	25.9	119.95	120.05	48.9	6,346	0.77%
2020/12/08	48.3	118.66	45.6	119.12	120.05	2.6	6,292	0.04%
2020/12/07	52.7	118.06	35.9	118.16	118.40	16.8	6,247	0.27%
2020/12/04	15.6	116.70	52	116.54	117.30	-36.5	6,240	-0.58%
2020/12/03	18	115.42	47.4	115.59	115.40	-29.3	6,111	-0.48%
2020/12/02	13.8	115.12	48.2	115.15	115.40	-34.5	6,104	-0.56%
2020/12/01	28.4	113.79	29.8	113.94	114.30	-1.4	6,101	-0.02%
2020/11/30	92.4	114.06	14.4	114.34	113.30	78	6,103	1.28%
2020/11/27	27.7	114.45	10.7	114.49	114.65	16.9	6,017	0.28%
2020/11/26	21.4	114.54	20.8	114.50	114.85	0.7	6,025	0.01%
2020/11/25	53.8	114.71	24.9	114.62	113.95	28.9	6,079	0.48%
2020/11/24	92.7	115.20	14.4	115.39	114.90	78.2	6,077	1.29%
2020/11/23	22.9	115.31	34	115.35	115.45	-11.1	6,072	-0.18%
2020/11/20	40.7	113.79	20.3	113.83	114.00	20.4	6,021	0.34%
2020/11/19	30.8	114.19	27.5	114.15	114.15	3.3	6,002	0.05%
2020/11/18	64.1	114.04	33.7	114.12	114.35	30.4	5,990	0.51%
2020/11/17	99.6	114.41	60.1	113.86	113.60	39.5	5,798	0.68%
2020/11/16	40.6	111.69	82.4	111.63	112.80	-41.8	5,974	-0.70%
2020/11/13	21.4	108.87	35.7	108.97	109.25	-14.3	5,922	-0.24%
2020/11/12	25	108.95	43	109.06	108.80	-18	5,921	-0.30%
2020/11/11	17.5	108.45	80.1	108.28	108.75	-62.7	5,951	-1.05%
2020/11/10	43.6	107.52	26.4	107.48	107.10	17.2	5,872	0.29%
2020/11/09	27.2	107.94	147.4	107.96	108.10	-120.1	5,890	-2.04%	大賣/鉅額交易
2020/11/06	11.3	106.57	52.3	106.77	106.70	-41	5,800	-0.71%
2020/11/05	17.2	106.00	48.7	106.07	106.05	-31.5	5,749	-0.55%
2020/11/04	33.2	105.42	55.9	105.49	106.15	-22.7	5,775	-0.39%
2020/11/03	33.7	104.43	31.1	104.39	104.60	2.6	5,805	0.04%
2020/11/02	102.5	102.66	18.4	102.98	103.40	84.1	5,855	1.44%	大買/
2020/10/30	82.3	103.16	12.4	103.37	103.00	69.9	5,771	1.21%
2020/10/29	82.9	103.70	31.3	103.72	103.85	51.6	5,742	0.90%
2020/10/28	45.3	105.11	14.3	105.23	105.00	31	5,746	0.54%
2020/10/27	25	105.50	13.3	105.67	105.50	11.8	5,756	0.20%
2020/10/26	26.9	106.13	16	106.31	106.10	10.9	5,809	0.19%
2020/10/23	12.2	105.96	13.6	105.90	106.10	-1.4	5,921	-0.02%
2020/10/22	11.1	105.65	6.2	105.92	106.10	5	6,240	0.08%
2020/10/21	8.3	106.04	12.4	106.17	105.95	-4.1	6,583	-0.06%
2020/10/20	9.3	106.22	5.9	106.23	106.00	3.4	6,751	0.05%
2020/10/19	26.3	106.25	81	106.29	106.60	-54.7	6,827	-0.80%
2020/10/16	6.4	105.55	6.3	105.72	105.25	0.1	6,890	0.00%
2020/10/15	22.1	105.81	17.3	105.71	105.70	4.8	7,247	0.07%
2020/10/14	36.1	106.76	10.2	106.73	106.70	25.8	7,329	0.35%
2020/10/13	35.5	106.74	44.6	106.79	107.10	-9.2	7,587	-0.12%
2020/10/12	19.1	107.17	75.3	107.19	107.05	-56.1	7,623	-0.74%
2020/10/08	16.7	105.92	171.1	105.97	106.20	-154.5	7,814	-1.98%	大賣/鉅額交易
2020/10/07	54.7	104.43	35.5	104.48	104.80	19.2	7,814	0.25%
2020/10/06	20.2	104.20	47.2	104.20	104.25	-27.1	7,948	-0.34%
2020/10/05	14.3	103.15	30.5	103.47	103.05	-16.2	8,024	-0.20%
2020/09/30	4.5	103.07	40.4	103.20	103.00	-35.8	8,046	-0.45%
2020/09/29	15	102.62	28.2	102.53	102.55	-13.2	8,172	-0.16%
2020/09/28	47.3	101.57	21.5	102.00	102.30	25.8	8,341	0.31%
2020/09/25	91.1	100.74	25.2	100.79	100.65	65.9	8,481	0.78%
2020/09/24	189.4	100.89	47.1	100.79	100.45	142.3	8,572	1.66%	大買/鉅額交易
2020/09/23	54.6	102.79	16.2	102.95	102.95	38.5	8,435	0.46%
2020/09/22	51.1	103.38	9.1	103.58	103.10	42	8,512	0.49%
2020/09/21	21.8	104.84	6.5	105.01	104.45	15.2	8,535	0.18%
2020/09/18	10	105.57	13.6	105.42	105.30	-3.6	8,603	-0.04%
2020/09/17	16	105.49	47.2	105.68	105.40	-31.2	8,688	-0.36%
2020/09/16	31	106.66	140.8	106.68	106.55	-109.8	8,687	-1.26%	大賣/鉅額交易
2020/09/15	17.1	104.98	60	104.98	104.95	-42.8	8,615	-0.50%
2020/09/14	16.4	104.43	64.1	104.14	104.55	-47.7	8,564	-0.56%
2020/09/11	12.3	103.11	25.5	103.19	103.25	-13.2	8,552	-0.15%
2020/09/10	18.3	103.11	43.8	103.06	103.20	-25.5	8,696	-0.29%
2020/09/09	76.8	101.53	13.8	101.94	102.30	62.9	8,816	0.71%
2020/09/08	3.3	102.85	25.8	102.89	103.00	-22.5	8,871	-0.25%
2020/09/07	24.9	102.30	12	102.62	102.40	12.8	9,155	0.14%
2020/09/04	61.8	102.27	27.6	102.34	102.55	34.2	9,299	0.37%
2020/09/03	24.6	103.55	22.1	103.75	103.30	2.5	9,383	0.03%
2020/09/02	23.7	103.19	9.4	103.08	103.00	14.3	9,487	0.15%
2020/09/01	41.3	102.42	26.4	102.24	103.35	14.9	9,676	0.15%
2020/08/31	54.1	102.85	45.8	102.92	101.80	8.3	9,746	0.09%
2020/08/28	40.8	103.41	13.7	103.79	103.50	27.1	9,900	0.27%
2020/08/27	13.8	105.01	43.4	105.12	104.55	-29.6	10,136	-0.29%
2020/08/26	16.3	104.02	40.6	104.20	104.30	-24.3	10,240	-0.24%
2020/08/25	8.2	103.92	41.8	103.96	103.90	-33.6	10,336	-0.32%
2020/08/24	15.1	103.05	21.7	103.03	103.10	-6.6	10,364	-0.06%
2020/08/21	31.8	102.39	27.5	102.53	102.80	4.3	10,427	0.04%
2020/08/20	158.1	101.32	53.2	100.81	100.60	104.9	10,368	1.01%	大買/鉅額交易
2020/08/19	26	104.63	14.4	104.88	104.25	11.6	10,314	0.11%
2020/08/18	16.6	105.19	19.7	105.29	105.00	-3	10,301	-0.03%
2020/08/17	19.1	105.37	50.3	105.36	105.60	-31.3	10,461	-0.30%
2020/08/14	8.4	104.28	20.2	104.30	104.50	-11.8	10,494	-0.11%
2020/08/13	7.7	104.24	11.2	104.38	104.25	-3.6	10,596	-0.03%
2020/08/12	36.5	103.37	33.9	103.30	103.25	2.6	10,596	0.02%
2020/08/11	24.7	105.14	12.1	105.01	104.80	12.6	10,636	0.12%
2020/08/10	8.7	105.07	37.9	105.45	105.60	-29.2	10,686	-0.27%
2020/08/07	17.7	104.78	13.7	104.75	104.65	4	10,733	0.04%
2020/08/06	19.6	105.20	58.2	105.46	105.40	-38.6	10,703	-0.36%
2020/08/05	14.9	104.09	34.8	104.21	104.30	-19.9	10,772	-0.18%
2020/08/04	12.3	102.91	48.9	103.02	103.30	-36.6	10,799	-0.34%
2020/08/03	38.6	102.45	47.2	102.22	102.00	-8.5	10,820	-0.08%
2020/07/31	21.1	103.78	29.4	103.84	103.80	-8.2	10,803	-0.08%
2020/07/30	45.3	103.97	33.7	103.95	104.05	11.7	10,817	0.11%
2020/07/29	94.3	102.68	171.8	102.91	102.55	-77.5	10,838	-0.72%	大賣/
2020/07/28	229.5	106.80	158.9	105.98	103.60	70.7	10,938	0.65%	大買/大賣/
2020/07/27	108	103.19	244.7	103.01	103.30	-136.7	10,878	-1.26%	大買/大賣/鉅額交易
2020/07/24	71.4	98.86	103.9	99.14	98.50	-32.4	10,696	-0.30%	大賣/
2020/07/23	27.9	98.50	18.1	98.54	98.85	9.8	10,533	0.09%
2020/07/22	26.7	98.93	38.4	99.00	98.95	-11.6	10,665	-0.11%
2020/07/21	28.7	98.68	178.4	98.53	98.70	-149.7	10,641	-1.41%	大賣/鉅額交易
2020/07/20	50.2	96.80	37.7	97.04	97.05	12.5	10,451	0.12%
2020/07/17	40.5	97.14	75.4	97.27	97.20	-34.9	10,475	-0.33%
2020/07/16	33.1	96.56	15.3	96.27	96.10	17.9	10,526	0.17%
2020/07/15	74.9	97.56	83.8	97.45	97.05	-8.9	10,605	-0.08%
2020/07/14	29.7	95.96	72.6	96.22	96.65	-42.9	10,825	-0.40%
2020/07/13	18.8	95.46	79.7	95.72	96.05	-60.9	10,808	-0.56%
2020/07/10	71.1	94.96	73	95.38	94.65	-1.9	10,897	-0.02%
2020/07/09	75.9	95.51	73.6	95.65	95.45	2.4	10,924	0.02%
2020/07/08	24.5	94.97	105.4	95.04	95.15	-80.9	10,927	-0.74%	大賣/
2020/07/07	39	94.72	95.9	94.66	94.50	-56.9	10,839	-0.52%
2020/07/06	43.7	94.00	152.2	93.87	94.15	-108.5	10,868	-1.00%	大賣/鉅額交易
2020/07/03	27.5	92.51	64.5	92.54	92.55	-37	10,881	-0.34%
2020/07/02	8.4	91.12	83.3	91.34	91.50	-75	10,886	-0.69%
2020/07/01	17.5	90.69	61	90.71	90.50	-43.5	10,964	-0.40%
2020/06/30	25.3	89.58	38.9	89.68	89.90	-13.6	10,963	-0.12%
2020/06/29	50.5	89.05	21.3	89.18	89.10	29.1	10,992	0.26%
2020/06/24	30.8	90.10	69.6	90.15	90.00	-38.7	11,055	-0.35%
2020/06/23	8.4	89.18	22.7	89.58	89.45	-14.3	11,253	-0.13%
2020/06/22	5	89.27	30.6	89.22	89.05	-25.6	11,428	-0.22%
2020/06/19	2.4	88.88	5	88.91	88.85	-2.6	11,796	-0.02%
2020/06/18	10.3	88.74	11.4	88.98	88.90	-1.1	12,203	-0.01%
2020/06/17	14.5	88.78	23.1	88.86	89.00	-8.6	12,493	-0.07%
2020/06/16	12.3	88.95	51.2	88.77	88.90	-38.9	12,982	-0.30%
2020/06/15	76.9	87.57	24.2	87.51	87.00	52.6	13,934	0.38%
2020/06/12	78.8	87.98	135.4	87.77	88.25	-56.6	14,552	-0.39%	大賣/
2020/06/11	75	89.77	72.6	89.72	89.05	2.4	15,044	0.02%
2020/06/10	42.5	90.21	73.1	90.35	90.45	-30.6	15,370	-0.20%
2020/06/09	18	89.44	60.8	89.45	89.60	-42.8	16,081	-0.27%
2020/06/08	95.2	89.40	80.9	89.26	89.50	14.3	16,639	0.09%
2020/06/05	72.3	88.27	91.7	88.06	88.35	-19.4	16,634	-0.12%
2020/06/04	55.4	87.47	69.1	87.54	87.60	-13.7	16,865	-0.08%
2020/06/03	33.5	86.56	113.6	86.49	86.80	-80.1	17,076	-0.47%	大賣/
2020/06/02	50.2	85.36	60.6	85.39	85.30	-10.4	17,058	-0.06%
2020/06/01	16.2	84.82	54.8	84.86	84.90	-38.6	17,022	-0.23%
2020/05/29	25.1	83.30	6.5	83.93	84.45	18.6	17,023	0.11%
2020/05/28	36.6	84.24	10	84.62	83.85	26.5	17,119	0.15%
2020/05/27	19.5	84.48	24.1	84.54	84.35	-4.6	17,458	-0.03%
2020/05/26	8.5	84.48	130.9	84.41	84.45	-122.4	17,792	-0.69%	大賣/鉅額交易
2020/05/25	38	82.82	23.7	83.14	83.50	14.3	17,786	0.08%
2020/05/22	163	83.15	48	83.73	82.95	115	17,846	0.64%	大買/鉅額交易
2020/05/21	56.1	84.50	79.8	84.36	84.50	-23.7	17,849	-0.13%
2020/05/20	59.9	83.87	76.3	84.07	83.80	-16.4	17,813	-0.09%
2020/05/19	37.5	83.92	21.5	84.03	83.90	15.9	17,757	0.09%
2020/05/18	37	83.14	18.9	83.18	83.15	18.1	17,798	0.10%
2020/05/15	23.9	83.64	47.7	83.75	83.85	-23.9	17,869	-0.13%
2020/05/14	81.1	83.47	43.1	83.43	83.30	38	17,870	0.21%
2020/05/13	39.2	84.06	35.2	83.97	84.30	4	17,808	0.02%
2020/05/12	85.9	84.06	21.3	84.05	84.05	64.6	17,821	0.36%
2020/05/11	45.5	85.12	36.1	85.19	85.05	9.4	17,723	0.05%
2020/05/08	29.2	84.30	28.4	84.52	84.35	0.9	17,698	0.00%
2020/05/07	20.2	83.65	27.8	83.74	83.85	-7.6	17,719	-0.04%
2020/05/06	31.7	82.97	12.5	83.38	83.50	19.3	17,775	0.11%
2020/05/05	41.2	83.46	25.2	83.42	83.40	16	17,851	0.09%
2020/05/04	109.9	82.84	24.6	82.85	83.00	85.3	17,833	0.48%	大買/
2020/04/30	71.8	84.96	79.6	85.07	85.50	-7.8	17,721	-0.04%
2020/04/29	48.6	83.69	58.7	83.50	83.70	-10.1	17,672	-0.06%
2020/04/28	58.6	82.38	15.1	82.31	82.55	43.5	17,849	0.24%
2020/04/27	19	82.15	62	82.23	82.55	-43	18,260	-0.24%
2020/04/24	24.4	80.81	11.1	80.77	80.90	13.3	18,144	0.07%
2020/04/23	55.6	80.91	24.4	81.55	80.90	31.2	18,184	0.17%
2020/04/22	46.7	79.99	59.4	79.89	80.60	-12.7	18,107	-0.07%
2020/04/21	128.3	81.15	85.3	81.70	80.60	42.9	18,096	0.24%	大買/
2020/04/20	51.6	83.08	69.4	83.15	83.00	-17.8	17,938	-0.10%
2020/04/17	101.7	83.31	137.1	83.42	83.25	-35.4	17,844	-0.20%	大買/大賣/
2020/04/16	59.7	80.55	35.2	80.64	80.80	24.5	17,420	0.14%
2020/04/15	105.2	81.25	35.3	81.22	81.20	69.9	17,333	0.40%	大買/
2020/04/14	68.3	80.71	132.3	80.06	80.95	-64.1	17,185	-0.37%	大賣/
2020/04/13	41.1	78.95	18.9	78.98	78.80	22.3	17,072	0.13%
2020/04/10	77.4	79.16	67.1	79.04	79.30	10.4	17,104	0.06%
2020/04/09	88.5	79.36	59.2	79.42	79.25	29.3	17,121	0.17%
2020/04/08	126.2	79.19	112	79.00	79.60	14.2	16,942	0.08%	大買/大賣/
2020/04/07	100.9	78.43	67.4	78.53	78.50	33.5	16,760	0.20%
2020/04/06	25.2	76.63	48.8	76.79	77.05	-23.6	16,558	-0.14%
2020/04/01	42.1	76.07	14.7	76.28	75.90	27.4	16,404	0.17%
2020/03/31	57.4	76.34	24.2	76.56	76.15	33.2	16,291	0.20%
2020/03/30	74.5	75.03	51.1	75.13	75.85	23.4	16,158	0.14%
2020/03/27	232.1	77.62	125.3	77.99	76.60	106.9	15,956	0.67%	大買/大賣/鉅額交易
2020/03/26	54.4	76.83	141.2	77.02	77.20	-86.8	15,647	-0.55%	大賣/
2020/03/25	205.7	76.95	155.2	77.06	76.85	50.5	15,383	0.33%	大買/大賣/
2020/03/24	102.8	74.47	142.8	74.56	74.25	-40	14,877	-0.27%	大買/大賣/
2020/03/23	104.9	71.04	47.3	71.20	70.80	57.5	14,493	0.40%	大買/
2020/03/20	151.9	72.13	91.5	72.77	74.00	60.4	14,198	0.43%	大買/
2020/03/19	270.2	69.20	190.9	69.50	68.55	79.3	13,591	0.58%	大買/大賣/
2020/03/18	298.8	74.14	65.4	74.29	72.80	233.4	12,556	1.86%	大買/鉅額交易
2020/03/17	128.2	75.00	67.9	75.34	74.85	60.2	11,920	0.51%	大買/
2020/03/16	185.5	78.38	49.4	78.11	77.30	136.1	11,101	1.23%	大買/鉅額交易
2020/03/13	198.4	77.31	125.7	77.83	81.00	72.7	10,628	0.68%	大買/大賣/
2020/03/12	158.9	82.45	58.2	82.30	82.15	100.7	9,783	1.03%	大買/
2020/03/11	70.9	85.94	12.6	85.84	85.30	58.3	9,093	0.64%
2020/03/10	88.5	85.21	55.5	85.36	86.30	33	8,896	0.37%
2020/03/09	158.5	86.18	20.9	86.15	85.85	137.6	8,539	1.61%	大買/鉅額交易
2020/03/06	74	88.64	8.4	88.56	88.35	65.7	8,102	0.81%
2020/03/05	17.4	90.05	61.6	89.89	90.20	-44.2	7,852	-0.56%
2020/03/04	26	88.72	28.4	88.81	89.20	-2.4	7,779	-0.03%
2020/03/03	44.9	88.54	21.3	88.54	88.60	23.5	7,661	0.31%
2020/03/02	133.1	87.33	26.5	87.19	87.35	106.6	7,510	1.42%	大買/鉅額交易
2020/02/27	177.1	88.74	21.3	88.68	88.65	155.9	7,110	2.19%	大買/鉅額交易
2020/02/26	83.7	89.25	10.1	89.40	89.45	73.7	6,741	1.09%
2020/02/25	41.2	89.90	18.5	89.74	90.35	22.7	6,515	0.35%
2020/02/24	92.2	90.00	8.4	90.07	90.10	83.8	6,423	1.30%
2020/02/21	40.3	91.22	1.5	91.40	91.25	38.8	6,330	0.61%
2020/02/20	15.3	91.84	3	92.23	91.70	12.3	6,287	0.20%
2020/02/19	9.9	91.48	13.8	92.06	92.10	-3.9	6,213	-0.06%
2020/02/18	37.6	91.19	4.3	91.21	91.05	33.3	6,122	0.54%
2020/02/17	8.8	92.33	14.3	92.35	92.30	-5.5	5,950	-0.09%
2020/02/14	8.5	92.93	44.2	93.00	92.95	-35.7	5,878	-0.61%
2020/02/13	9.5	92.89	12.8	92.91	92.80	-3.3	5,836	-0.06%
2020/02/12	17.3	92.42	21.9	92.56	92.65	-4.6	5,837	-0.08%
2020/02/11	8.4	91.65	16.4	91.71	91.75	-7.9	5,791	-0.14%
2020/02/10	17.3	90.26	7	90.34	91.00	10.3	5,757	0.18%
2020/02/07	59.7	91.21	8	91.28	91.20	51.7	5,710	0.91%
2020/02/06	20.6	91.78	17.9	91.97	92.30	2.7	5,616	0.05%
2020/02/05	40.1	90.86	17.4	91.03	90.85	22.7	5,550	0.41%
2020/02/04	52.4	90.35	7.1	90.81	90.60	45.3	5,485	0.83%
2020/02/03	62.9	88.64	24.3	88.49	89.05	38.6	5,494	0.70%
2020/01/31	193.1	90.27	10	90.40	89.95	183.1	5,321	3.44%	大買/鉅額交易
2020/01/30	157.2	93.34	47.4	93.77	92.15	109.8	5,069	2.17%	大買/鉅額交易
2020/01/20	31	97.76	25.9	97.86	97.70	5.1	4,616	0.11%
2020/01/17	15.1	97.37	6.7	97.44	97.30	8.4	4,632	0.18%
2020/01/16	29.1	97.22	3.5	97.30	97.30	25.5	4,540	0.56%
2020/01/15	24.4	97.83	15.2	98.28	97.60	9.2	4,438	0.21%
2020/01/14	13.1	98.73	21.7	98.70	98.60	-8.6	4,321	-0.20%
2020/01/13	13	97.82	10.1	97.94	98.00	3	4,147	0.07%
2020/01/10	12.2	97.23	7.3	97.27	97.30	4.9	4,083	0.12%
2020/01/09	17.1	96.67	7.8	96.70	96.95	9.2	3,974	0.23%
2020/01/08	24.1	95.49	21	95.41	95.65	3.1	3,921	0.08%
2020/01/07	41.5	96.02	7.7	95.97	96.10	33.9	3,852	0.88%
2020/01/06	23.2	96.74	14.6	96.68	96.40	8.6	3,905	0.22%
2020/01/03	18.3	98.26	6.8	98.01	97.65	11.5	3,865	0.30%
2020/01/02	11	97.83	6.1	97.73	97.65	4.9	3,954	0.13%
2019/12/31	19.2	97.02	4.1	97.06	96.95	15.1	3,942	0.38%
2019/12/30	8.1	97.99	12.1	98.10	97.80	-4	3,933	-0.10%
2019/12/27	14.1	98.05	5.3	97.94	98.00	8.8	3,962	0.22%
2019/12/26	3.4	97.32	2.9	97.32	97.35	0.5	4,006	0.01%
2019/12/25	4.1	97.19	1.7	97.38	97.35	2.4	4,106	0.06%
2019/12/24	2.4	97.28	5.5	97.27	97.20	-3.1	4,224	-0.07%
2019/12/23	7.3	97.05	3.6	97.09	97.15	3.7	4,287	0.09%
2019/12/20	14.9	97.27	9.9	97.06	96.95	5	4,296	0.12%
2019/12/19	16.4	97.83	6.3	97.82	97.65	10	4,321	0.23%
2019/12/18	7.4	98.01	15	98.12	98.20	-7.5	4,356	-0.17%
2019/12/17	9.1	97.23	10.2	97.55	98.15	-1.2	4,431	-0.03%
2019/12/16	13	96.83	4.3	96.78	96.85	8.7	4,483	0.19%
2019/12/13	12.3	97.10	14.8	97.11	96.90	-2.5	4,692	-0.05%
2019/12/12	8.6	95.98	16.2	95.28	95.85	-7.6	4,677	-0.16%
2019/12/11	6.1	93.40	6.2	93.45	93.75	-0.2	4,718	0.00%
2019/12/10	11.3	93.10	2.9	93.26	93.00	8.4	4,841	0.17%
2019/12/09	1.1	93.56	7.8	93.54	93.65	-6.7	4,831	-0.14%
2019/12/06	2.1	93.07	13.1	93.34	93.05	-11	4,869	-0.23%
2019/12/05	1	92.85	8.2	92.92	92.90	-7.1	5,023	-0.14%
2019/12/04	3.3	91.59	2.4	91.65	91.70	0.8	5,253	0.02%
2019/12/03	2	92.10	3.3	92.02	92.05	-1.3	5,638	-0.02%
2019/12/02	5	91.96	16.4	91.96	92.05	-11.4	5,793	-0.20%
2019/11/29	33.2	91.77	2.6	92.30	91.50	30.6	5,843	0.52%
2019/11/28	3.1	92.85	0.7	92.95	92.95	2.4	5,862	0.04%
2019/11/27	3.3	92.85	6.8	93.13	93.20	-3.6	6,162	-0.06%
2019/11/26	4.1	92.92	3.5	92.92	92.85	0.7	6,183	0.01%
2019/11/25	4	92.75	3.1	92.74	92.60	0.9	6,175	0.01%
2019/11/22	15.1	92.56	3.4	92.55	92.55	11.7	6,175	0.19%
2019/11/21	4.3	92.23	5.4	92.13	92.50	-1	6,355	-0.02%
2019/11/20	11.7	93.30	11.8	93.22	93.25	-0.1	6,354	0.00%
2019/11/19	6.3	93.48	11.5	93.39	93.60	-5.2	6,378	-0.08%
2019/11/18	9.2	92.52	10.8	92.62	92.90	-1.5	6,432	-0.02%
2019/11/15	2	92.13	6.2	92.26	92.30	-4.2	6,467	-0.06%
2019/11/14	9.1	91.60	7.7	91.44	91.40	1.5	6,534	0.02%
2019/11/13	9.1	91.37	2.4	91.45	91.45	6.7	6,600	0.10%
2019/11/12	4	91.71	9.9	91.74	92.00	-5.9	6,834	-0.09%
2019/11/11	13.9	91.53	5	91.46	91.15	8.9	6,916	0.13%
2019/11/08	2.8	92.55	8	92.61	92.55	-5.2	6,942	-0.08%
2019/11/07	17.3	92.65	11	92.67	92.85	6.4	6,947	0.09%
2019/11/06	10.5	93.02	11.9	93.04	93.35	-1.4	6,980	-0.02%
2019/11/05	18.2	92.52	13.6	92.59	92.90	4.6	7,187	0.06%
2019/11/04	5.1	91.64	13.5	91.67	92.20	-8.4	7,536	-0.11%
2019/11/01	3.7	89.97	16.5	89.99	90.10	-12.7	7,768	-0.16%
2019/10/31	3.3	90.25	14	90.22	90.10	-10.8	8,003	-0.13%
2019/10/30	3.6	89.46	13.9	89.71	89.85	-10.3	7,929	-0.13%
2019/10/29	10.1	89.48	8.9	89.52	89.45	1.3	7,891	0.02%
2019/10/28	4.4	89.19	2.5	89.18	89.20	2	7,803	0.03%
2019/10/25	3.1	88.82	7.6	88.90	88.80	-4.5	7,770	-0.06%
2019/10/24	1.5	88.60	2.5	88.68	88.80	-1	7,690	-0.01%
2019/10/23	2	88.55	5	88.55	88.45	-3.1	7,729	-0.04%
2019/10/22	2.1	88.43	13.7	88.58	88.70	-11.6	7,742	-0.15%
2019/10/21	2	87.88	8.6	87.94	87.85	-6.6	7,787	-0.09%
2019/10/18	2.5	88.08	6.5	87.96	87.95	-4	7,908	-0.05%
2019/10/17	3.4	88.00	12.3	88.04	88.15	-8.9	8,024	-0.11%
2019/10/16	6.1	87.94	19.1	88.00	88.10	-13	8,108	-0.16%
2019/10/15	9.4	87.69	15.4	87.65	87.70	-6	8,218	-0.07%
2019/10/14	0.1	87.40	24	87.26	87.55	-23.9	8,237	-0.29%
2019/10/09	3.6	85.93	6.2	86.08	85.80	-2.6	8,235	-0.03%
2019/10/08	2.3	86.47	34.4	86.44	86.50	-32.1	8,169	-0.39%
2019/10/07	4	85.44	11.2	85.45	85.45	-7.2	8,139	-0.09%
2019/10/04	1.1	84.87	9.1	85.07	85.15	-8.1	8,144	-0.10%
2019/10/03	7	84.81	7.5	84.98	84.80	-0.5	8,150	-0.01%
2019/10/02	1.6	85.65	5.7	85.72	85.65	-4.1	8,133	-0.05%
2019/10/01	2.3	85.32	26.9	85.70	85.95	-24.7	8,066	-0.31%
2019/09/27	2	84.60	7.1	84.73	84.60	-5.1	8,011	-0.06%
2019/09/26	7.2	84.52	2.7	84.48	84.30	4.5	8,006	0.06%
2019/09/25	12	84.01	6	84.10	84.10	6	8,007	0.08%
2019/09/24	9.1	84.56	8.9	84.57	84.65	0.2	8,170	0.00%
2019/09/23	2.2	84.64	8.4	84.69	84.50	-6.2	8,155	-0.08%
2019/09/20	0	0.00	6.4	84.73	84.70	-6.4	8,338	-0.08%
2019/09/19	6.2	84.62	11.5	84.77	84.45	-5.3	8,300	-0.06%
2019/09/18	4.1	84.60	38.8	84.81	84.95	-34.7	8,303	-0.42%
2019/09/17	5.8	84.30	16	84.29	84.25	-10.2	8,296	-0.12%
2019/09/16	1	84.35	33.4	84.19	84.40	-32.4	8,469	-0.38%
2019/09/12	5.1	84.00	21	83.99	83.90	-15.9	8,480	-0.19%
2019/09/11	2	83.53	8.1	83.55	83.45	-6.1	8,689	-0.07%
2019/09/10	3.2	83.40	7.5	83.51	83.40	-4.3	8,659	-0.05%
2019/09/09	4.3	83.73	39.4	83.80	83.80	-35.2	8,675	-0.41%
2019/09/06	0	83.30	101.9	83.48	83.50	-101.9	8,517	-1.20%	大賣/鉅額交易
2019/09/05	4.1	82.94	85.7	82.97	83.00	-81.5	8,329	-0.98%
2019/09/04	3.1	81.89	73.2	81.97	82.15	-70.1	8,060	-0.87%
2019/09/03	11.1	81.69	28.2	81.93	81.20	-17.1	8,057	-0.21%
2019/09/02	0.5	81.90	22.9	81.90	81.90	-22.4	8,101	-0.28%
2019/08/30	2.2	81.74	104.5	81.63	81.85	-102.2	8,117	-1.26%	大賣/鉅額交易
2019/08/29	6	80.34	4	80.41	80.55	2	7,912	0.03%
2019/08/28	2.4	80.33	7	80.42	80.40	-4.6	7,978	-0.06%
2019/08/27	14	80.04	1.5	80.15	79.85	12.5	8,023	0.16%
2019/08/26	46.4	79.78	6.1	79.77	79.65	40.4	8,107	0.50%
2019/08/23	4	80.89	2.4	81.02	81.00	1.6	8,030	0.02%
2019/08/22	3.2	80.92	68.3	81.26	80.90	-65.1	8,137	-0.80%
2019/08/21	8.1	81.01	22	81.03	81.10	-13.9	8,144	-0.17%
2019/08/20	6.2	80.85	12.1	80.98	81.00	-5.9	8,234	-0.07%
2019/08/19	6.1	80.39	36.5	80.71	80.80	-30.3	8,265	-0.37%
2019/08/16	21	79.34	7.7	80.31	80.35	13.3	8,584	0.15%
2019/08/15	75.6	79.33	2.2	79.33	79.40	73.4	8,658	0.85%
2019/08/14	24.5	80.58	14	80.67	80.30	10.5	8,722	0.12%
2019/08/13	44.4	79.80	3	79.75	79.70	41.4	8,837	0.47%
2019/08/12	19.1	80.66	3.8	80.79	80.60	15.2	9,106	0.17%
2019/08/08	15	80.52	16.4	80.61	80.65	-1.4	9,337	-0.01%
2019/08/07	119.4	79.87	3	79.75	79.70	116.4	9,541	1.22%	大買/鉅額交易
2019/08/06	141.6	79.07	13	79.15	80.10	128.6	9,598	1.34%	大買/鉅額交易
2019/08/05	104.3	80.27	10	80.16	80.15	94.3	9,494	0.99%	大買/
2019/08/02	63	80.89	8.3	81.01	80.95	54.6	9,347	0.58%
2019/08/01	9.1	82.22	5	82.26	82.30	4.1	9,181	0.04%
2019/07/31	5.5	82.75	1.4	82.86	82.80	4.1	9,324	0.04%
2019/07/30	0.1	83.30	8	83.41	83.20	-7.9	9,505	-0.08%
2019/07/29	4	83.11	1	83.40	83.45	3	9,595	0.03%
2019/07/26	5.3	83.37	4.2	83.35	83.25	1.1	10,049	0.01%
2019/07/25	1.3	83.51	23.1	83.65	83.80	-21.8	10,100	-0.22%
2019/07/24	6.2	83.65	9.5	83.77	83.55	-3.3	10,072	-0.03%
2019/07/23	3.5	83.71	16.9	83.63	83.60	-13.4	10,068	-0.13%
2019/07/22	1	83.10	11.4	83.28	83.40	-10.4	10,034	-0.10%
2019/07/19	16.1	83.11	19.2	83.29	83.00	-3.1	9,953	-0.03%
2019/07/18	0	0.00	14	82.84	82.70	-14	9,842	-0.14%
2019/07/17	1.1	82.85	6.1	82.94	82.80	-5	9,816	-0.05%
2019/07/16	2.3	83.26	26.7	83.39	83.35	-24.4	9,688	-0.25%
2019/07/15	6.1	82.74	27.9	83.01	83.20	-21.8	9,805	-0.22%
2019/07/12	8	82.86	1.2	82.97	82.75	6.8	9,994	0.07%
2019/07/11	8.4	82.73	54.6	82.84	82.85	-46.2	10,329	-0.45%
2019/07/10	4	82.03	9.4	82.21	82.20	-5.4	10,286	-0.05%
2019/07/09	5.2	81.49	8.1	81.56	81.50	-2.9	10,340	-0.03%
2019/07/08	4	81.70	4	81.60	81.60	0	10,397	0.00%
2019/07/05	4	81.88	5.7	82.14	81.90	-1.7	10,470	-0.02%
2019/07/04	1.1	81.91	7.1	82.01	82.00	-6	10,624	-0.06%
2019/07/03	13.4	81.70	3.6	81.50	81.50	9.8	10,782	0.09%
2019/07/02	3	82.45	13.3	82.56	82.45	-10.3	10,772	-0.10%
2019/07/01	4	82.72	54.5	82.66	82.65	-50.5	10,800	-0.47%
2019/06/28	10.1	81.06	2	81.00	80.90	8.1	10,664	0.08%
2019/06/27	1	81.35	18.3	81.43	81.50	-17.3	10,782	-0.16%
2019/06/26	3.3	80.42	7	80.31	80.35	-3.7	10,621	-0.03%
2019/06/25	2.3	81.06	21	81.09	80.75	-18.7	10,580	-0.18%
2019/06/24	1	81.30	84.1	81.16	81.20	-83.1	10,490	-0.79%
2019/06/21	2	81.03	142.6	81.16	80.85	-140.6	10,258	-1.37%	大賣/鉅額交易
2019/06/20	1.3	80.85	114.2	80.90	80.85	-113	10,120	-1.12%	大賣/鉅額交易
2019/06/19	1.3	80.41	93.8	80.33	80.75	-92.5	10,042	-0.92%
2019/06/18	3	78.72	15.3	78.82	78.90	-12.3	9,868	-0.12%
2019/06/17	10.3	78.55	12.1	78.72	78.70	-1.8	10,017	-0.02%
2019/06/14	5.2	78.90	8.3	79.02	78.90	-3.1	10,058	-0.03%
2019/06/13	13.2	79.19	4	79.16	79.05	9.2	10,209	0.09%
2019/06/12	1	79.40	44	79.62	79.70	-43	10,302	-0.42%
2019/06/11	5	79.36	77.1	79.53	79.40	-72.1	10,234	-0.70%
2019/06/10	4	78.84	21.5	78.88	79.05	-17.5	10,226	-0.17%
2019/06/06	23	77.66	27	77.79	77.70	-4	10,329	-0.04%
2019/06/05	10.1	78.46	7.1	78.42	78.30	3	10,282	0.03%
2019/06/04	12.1	78.28	2	78.50	78.05	10.1	10,331	0.10%
2019/06/03	12	78.14	62	78.25	78.55	-50	10,515	-0.48%
2019/05/31	17.1	78.12	7.4	78.12	78.45	9.7	10,741	0.09%
2019/05/30	26	77.25	17	77.29	77.40	9	10,771	0.08%
2019/05/29	64.9	76.61	23	76.58	76.75	41.9	10,785	0.39%
2019/05/28	24.5	77.00	2.5	77.08	77.10	22	10,839	0.20%
2019/05/27	47.9	77.17	6	77.13	77.15	41.9	10,940	0.38%
2019/05/24	40.1	77.23	4.2	77.23	77.35	35.9	11,071	0.32%
2019/05/23	142.1	77.15	3	77.05	76.95	139.1	11,135	1.25%	大買/鉅額交易
2019/05/22	55.8	78.39	0.1	78.60	78.40	55.7	11,019	0.51%
2019/05/21	62.3	78.04	6.1	78.17	78.40	56.2	11,415	0.49%
2019/05/20	73.3	78.36	1	78.70	78.20	72.3	11,133	0.65%
2019/05/17	116.2	78.65	2	78.93	78.25	114.2	11,004	1.04%	大買/鉅額交易
2019/05/16	104.9	79.29	1	79.15	79.05	103.9	10,671	0.97%	大買/鉅額交易
2019/05/15	83.6	79.71	0	0.00	79.75	83.6	10,447	0.80%
2019/05/14	108.8	79.72	11.3	79.43	79.65	97.6	10,229	0.95%	大買/
2019/05/13	126.6	80.55	6	80.39	80.15	120.6	9,994	1.21%	大買/鉅額交易
2019/05/10	54	81.39	2.1	81.25	81.50	51.9	9,793	0.53%
2019/05/09	21	81.64	2	81.73	81.55	19	9,684	0.20%
2019/05/08	8	82.54	2.2	82.44	82.55	5.8	9,642	0.06%
2019/05/07	2	82.95	4	82.84	83.15	-2	9,480	-0.02%
2019/05/06	21.1	82.30	5	82.35	82.30	16.1	9,368	0.17%
2019/05/03	2.2	83.34	30.8	83.62	83.75	-28.6	9,302	-0.31%
2019/05/02	2.5	83.11	4.8	82.99	83.00	-2.3	8,904	-0.03%
2019/04/30	2.1	82.61	3.3	82.53	82.80	-1.2	8,949	-0.01%
2019/04/29	5	82.81	6.9	82.71	82.80	-1.9	9,065	-0.02%
2019/04/26	11	82.48	1.3	82.47	82.45	9.7	9,151	0.11%
2019/04/25	2	83.18	5.5	83.36	83.40	-3.5	9,254	-0.04%
2019/04/24	2	83.05	5.3	83.24	83.20	-3.3	9,451	-0.03%
2019/04/23	1.3	82.94	20	82.98	83.05	-18.7	9,597	-0.19%
2019/04/22	8.2	82.78	4.3	82.88	82.70	3.9	9,585	0.04%
2019/04/19	4.7	82.89	14	82.99	82.80	-9.3	9,709	-0.10%
2019/04/18	9.2	82.90	13.5	82.87	82.70	-4.3	9,548	-0.05%
2019/04/17	1.1	82.89	45.5	82.73	82.75	-44.5	9,394	-0.47%
2019/04/16	4	81.88	27.6	81.99	82.10	-23.6	9,192	-0.26%
2019/04/15	1.1	81.66	27.7	81.79	81.85	-26.7	9,306	-0.29%
2019/04/12	4.1	81.08	4.4	81.16	81.10	-0.3	9,533	0.00%
2019/04/11	2.5	81.09	24.3	81.37	81.15	-21.8	9,630	-0.23%
2019/04/10	0.4	81.50	25.8	81.37	81.50	-25.4	9,634	-0.26%
2019/04/09	3.1	81.10	48.9	81.21	81.40	-45.8	9,531	-0.48%
2019/04/08	12.5	80.79	32.3	80.85	80.90	-19.8	9,436	-0.21%
2019/04/03	3	80.07	28.6	80.28	80.15	-25.6	9,452	-0.27%
2019/04/02	18.3	80.31	32.7	80.23	80.15	-14.4	9,539	-0.15%
2019/04/01	10	80.17	48	80.19	79.85	-38	9,544	-0.40%
2019/03/29	0.2	79.20	11.7	79.00	79.15	-11.4	9,410	-0.12%
2019/03/28	0.2	78.55	6	78.34	78.50	-5.8	9,457	-0.06%
2019/03/27	2.4	78.45	0.7	78.60	78.50	1.7	9,559	0.02%
2019/03/26	1.2	78.53	2.6	78.62	78.65	-1.4	9,592	-0.01%
2019/03/25	10.8	78.11	20.4	78.09	78.15	-9.6	9,674	-0.10%
2019/03/22	6	79.47	27.3	79.30	79.35	-21.3	9,652	-0.22%
2019/03/21	3	78.75	13.6	78.96	79.15	-10.6	9,683	-0.11%
2019/03/20	2	78.30	16.6	78.46	78.50	-14.6	9,598	-0.15%
2019/03/19	6.1	78.06	33.6	78.20	78.40	-27.5	9,545	-0.29%
2019/03/18	3	77.79	40.3	77.97	78.10	-37.2	9,490	-0.39%
2019/03/15	4.1	77.58	21.2	77.47	77.60	-17.1	9,503	-0.18%
2019/03/14	5	77.11	0	0.00	77.05	5	9,425	0.05%
2019/03/13	7	76.99	3.3	77.11	77.10	3.7	9,677	0.04%
2019/03/12	8.5	77.25	7.1	77.16	77.25	1.4	9,668	0.01%
2019/03/11	11	75.95	4	75.99	76.15	7	9,506	0.07%
2019/03/08	14.9	76.08	1.5	76.15	76.00	13.4	9,659	0.14%
2019/03/07	6.1	76.71	3	76.77	76.65	3.1	9,564	0.03%
2019/03/06	3.2	76.86	7.1	76.95	76.95	-3.9	9,408	-0.04%
2019/03/05	16.2	76.63	6	76.63	76.75	10.2	9,208	0.11%
2019/03/04	9.2	77.14	3	77.03	76.95	6.2	9,178	0.07%
2019/02/27	6.1	77.53	11.9	77.51	77.65	-5.8	9,143	-0.06%
2019/02/26	4.1	77.50	20.1	77.72	77.70	-16	8,995	-0.18%
2019/02/25	5.1	77.55	22.5	77.50	77.50	-17.4	8,829	-0.20%
2019/02/22	5.5	76.87	9	76.79	76.95	-3.6	8,759	-0.04%
2019/02/21	4.1	76.83	54.7	76.77	77.10	-50.7	8,738	-0.58%
2019/02/20	3.6	76.34	22	76.28	76.35	-18.4	8,545	-0.22%
2019/02/19	7.2	75.60	2.1	75.60	75.50	5.2	8,121	0.06%
2019/02/18	0.5	75.75	12.6	75.67	75.65	-12.1	8,168	-0.15%
2019/02/15	6.2	75.09	2.5	75.28	75.05	3.7	8,163	0.05%
2019/02/14	13.4	75.35	6.3	75.50	75.25	7.1	8,284	0.09%
2019/02/13	9.9	75.60	12	75.62	75.50	-2.1	8,325	-0.03%
2019/02/12	2.2	75.44	43.1	75.60	75.65	-40.9	8,870	-0.46%
2019/02/11	9	75.24	16.2	75.25	75.15	-7.2	8,939	-0.08%
2019/01/30	19.1	74.34	5	74.38	74.35	14.1	8,933	0.16%
2019/01/29	10.4	74.41	1.2	74.31	74.50	9.2	8,949	0.10%
2019/01/28	12.1	75.17	3	75.20	75.15	9.1	8,953	0.10%
2019/01/25	7.3	75.00	6.5	74.91	75.00	0.8	9,001	0.01%
2019/01/24	8.2	73.91	2.5	74.10	74.05	5.7	8,992	0.06%
2019/01/23	21.8	73.76	2	73.75	73.70	19.8	9,099	0.22%
2019/01/22	31	74.01	0.1	74.40	74.05	30.9	9,094	0.34%
2019/01/21	5.1	76.52	10.3	76.50	76.50	-5.2	9,112	-0.06%
2019/01/18	4.1	75.74	13	75.89	75.95	-8.9	9,237	-0.10%
2019/01/17	5	75.44	0.1	75.65	75.55	4.9	9,581	0.05%
2019/01/16	10.3	75.50	16.1	75.57	75.55	-5.8	9,630	-0.06%
2019/01/15	2	75.60	8	75.64	75.65	-6	9,789	-0.06%
2019/01/14	10.9	75.13	0	0.00	75.00	10.9	9,799	0.11%
2019/01/11	0.8	75.60	27.2	75.54	75.50	-26.4	9,912	-0.27%
2019/01/10	3	74.68	2.3	74.78	74.80	0.7	9,872	0.01%
2019/01/09	5	74.75	11.1	74.83	75.00	-6.1	10,164	-0.06%
2019/01/08	9.2	73.73	3	73.70	73.65	6.2	10,251	0.06%
2019/01/07	2	73.30	2.5	73.76	73.95	-0.5	10,889	0.00%
2019/01/04	26	72.30	9.4	72.26	72.20	16.6	11,031	0.15%
2019/01/03	23.1	73.38	0.1	73.60	73.35	23.1	11,818	0.20%
2019/01/02	16	74.53	2	74.55	74.05	14	11,938	0.12%
2018/12/28	7.2	75.08	2	75.20	75.50	5.2	12,571	0.04%
2018/12/27	12.1	74.89	11	75.07	75.05	1.1	12,940	0.01%
2018/12/26	22.8	73.75	1.2	73.94	73.55	21.6	12,942	0.17%
2018/12/25	15.1	73.59	3	73.55	73.75	12.1	12,867	0.09%
2018/12/24	10	74.61	0.1	74.85	74.70	9.9	12,756	0.08%
2018/12/22	4.1	74.73	0	0.00	74.85	4.1	12,755	0.03%
2018/12/21	14	74.68	2.3	74.84	75.20	11.7	12,926	0.09%
2018/12/20	1.3	75.10	2	75.15	75.05	-0.7	13,248	-0.01%
2018/12/19	0	0.00	4.2	75.75	75.90	-4.2	13,222	-0.03%
2018/12/18	5.3	75.35	0	0.00	75.30	5.3	13,273	0.04%
2018/12/17	6	75.68	3.3	75.75	75.95	2.7	13,268	0.02%
2018/12/14	11.3	75.12	1.1	75.05	75.35	10.2	13,243	0.08%
2018/12/13	15	76.21	2	76.35	76.30	13	13,211	0.10%
2018/12/12	5.1	75.86	1	75.90	76.20	4.1	13,210	0.03%
2018/12/11	19	74.83	3.4	74.92	75.05	15.6	13,215	0.12%
2018/12/10	28.9	74.57	0.6	74.75	74.45	28.3	13,270	0.21%
2018/12/07	4.7	75.50	2	75.40	75.45	2.7	13,404	0.02%
2018/12/06	51.4	75.26	12	75.11	75.10	39.4	13,600	0.29%
2018/12/05	18.1	76.84	9	76.92	76.65	9.1	13,587	0.07%
2018/12/04	5	78.25	5	78.29	78.25	0	13,516	0.00%
2018/12/03	5	78.37	24	78.69	78.80	-19	13,489	-0.14%
2018/11/30	12	76.98	6.2	77.15	76.75	5.8	13,291	0.04%
2018/11/29	14.4	77.31	4	77.43	77.05	10.4	13,262	0.08%
2018/11/28	6	76.12	5	76.17	76.90	1	13,153	0.01%
2018/11/27	7	75.52	0	0.00	76.05	7	13,089	0.05%
2018/11/26	11	76.20	2.2	76.53	76.15	8.8	13,032	0.07%
2018/11/23	17.2	75.35	0.2	75.60	75.35	17.1	13,091	0.13%
2018/11/22	7.1	75.86	4	75.94	75.60	3.1	13,247	0.02%
2018/11/21	17.1	75.42	12	75.21	76.00	5.1	13,286	0.04%
2018/11/20	15.2	76.20	0	0.00	76.00	15.2	13,118	0.12%
2018/11/19	13.2	76.81	0	0.00	76.70	13.2	13,017	0.10%
2018/11/16	7.8	77.12	1	77.20	76.95	6.8	12,964	0.05%
2018/11/15	2	77.25	1	76.85	77.60	1	12,876	0.01%
2018/11/14	2.1	77.11	1	77.30	77.35	1.1	12,865	0.01%
2018/11/13	3.5	76.65	1	77.10	77.10	2.5	12,813	0.02%
2018/11/12	5	77.97	4	78.06	78.00	1	12,712	0.01%
2018/11/09	10.7	77.82	9	77.78	77.80	1.6	12,685	0.01%
2018/11/08	3.2	78.74	5	78.92	78.85	-1.8	12,143	-0.02%
2018/11/07	4	78.31	5.1	78.38	78.40	-1.1	12,009	-0.01%
2018/11/06	3	77.85	8	78.21	78.00	-5	12,027	-0.04%
2018/11/05	4.1	78.07	1	77.85	78.25	3.1	11,945	0.03%
2018/11/02	8	78.38	4.1	78.47	78.65	3.9	11,895	0.03%
2018/11/01	5.2	78.06	7	78.23	78.40	-1.8	11,851	-0.02%
2018/10/31	5.1	77.27	5	77.38	77.55	0.1	11,758	0.00%
2018/10/30	5.1	75.88	4.6	76.02	75.95	0.5	11,634	0.00%
2018/10/29	6	75.89	4	75.63	75.75	2	11,553	0.02%
2018/10/26	36.1	75.45	7.5	75.11	75.40	28.6	11,468	0.25%
2018/10/25	37.1	75.67	16	75.56	75.50	21.1	11,239	0.19%
2018/10/24	22.6	77.30	8	77.21	77.40	14.6	10,803	0.14%
2018/10/23	36.8	78.00	12	77.78	77.75	24.9	10,641	0.23%
2018/10/22	10.1	78.58	8	78.91	79.20	2.1	10,326	0.02%
2018/10/19	15.3	78.40	6	78.23	79.30	9.3	10,260	0.09%
2018/10/18	15.2	79.34	3	79.25	79.15	12.2	10,165	0.12%
2018/10/17	26.6	80.02	4	79.85	79.40	22.6	10,117	0.22%
2018/10/16	19.1	78.92	5	79.01	79.30	14.1	9,921	0.14%
2018/10/15	46.6	78.92	1.9	79.06	79.20	44.8	9,950	0.45%
2018/10/12	50.2	78.51	17.5	78.76	80.05	32.7	9,350	0.35%
2018/10/11	175.3	78.51	10.3	79.11	77.40	165.1	9,184	1.80%	大買/鉅額交易
2018/10/09	69.6	83.11	0	0.00	83.25	69.6	8,092	0.86%
2018/10/08	138	82.87	3.2	82.90	83.00	134.9	7,840	1.72%	大買/鉅額交易
2018/10/05	86	83.85	7.3	84.01	83.45	78.7	7,292	1.08%
2018/10/04	12	84.86	0.2	85.35	84.90	11.8	6,962	0.17%
2018/10/03	6.1	85.93	9.1	86.02	85.95	-3	6,865	-0.04%
2018/10/02	3	86.20	10	86.35	86.05	-7	6,874	-0.10%
2018/10/01	0	0.00	5	87.20	87.35	-5	6,934	-0.07%
2018/09/28	0	0.00	45	87.22	86.90	-45	6,925	-0.65%
2018/09/27	0	87.25	56.3	87.16	87.35	-56.3	6,757	-0.83%
2018/09/26	6	86.90	34.1	86.86	86.90	-28.1	6,323	-0.44%
2018/09/25	0	0.00	15.2	86.98	87.10	-15.2	6,273	-0.24%
2018/09/21	1	86.35	9	86.44	86.85	-8	6,218	-0.13%
2018/09/20	6.1	86.08	0.3	86.15	85.90	5.7	6,205	0.09%
2018/09/19	0.3	86.15	1	86.01	86.15	-0.7	6,337	-0.01%
2018/09/18	2.1	85.26	0	0.00	85.40	2.1	6,361	0.03%
2018/09/17	6	86.18	0.1	86.10	85.85	5.9	6,533	0.09%
2018/09/14	1	85.90	14.5	86.24	86.50	-13.5	6,517	-0.21%
2018/09/13	47.3	85.17	0.5	85.60	84.95	46.8	6,481	0.72%
2018/09/12	61.1	85.41	1	85.56	85.55	60.1	6,167	0.97%
2018/09/11	81	85.61	0	0.00	85.65	81	5,989	1.35%
2018/09/10	23.1	85.90	0.4	86.15	86.00	22.8	5,747	0.40%
2018/09/07	1	86.05	0.3	86.45	86.40	0.7	5,723	0.01%
2018/09/06	0.1	86.70	0	0.00	86.50	0.1	5,741	0.00%
2018/09/05	0	0.00	2	86.95	87.00	-2	5,786	-0.04%
2018/09/04	0	0.00	3.4	86.78	87.00	-3.4	5,782	-0.06%
2018/09/03	1.2	87.03	1	86.95	86.45	0.2	5,798	0.00%
2018/08/31	3	86.78	6	86.80	86.95	-3	5,795	-0.05%
2018/08/30	2.7	87.84	16	87.73	87.55	-13.4	5,836	-0.23%
2018/08/29	3.6	87.01	43.5	87.04	87.25	-39.9	5,778	-0.69%
2018/08/28	0.5	86.25	4	86.29	86.25	-3.5	5,600	-0.06%
2018/08/27	0	0.00	13.1	85.33	85.55	-13.1	5,580	-0.23%
2018/08/24	7	84.94	4	84.95	84.80	3	5,528	0.05%
2018/08/23	1	84.85	1	85.15	85.05	0	5,512	0.00%
2018/08/22	8	84.72	0	0.00	84.65	8	5,551	0.14%
2018/08/21	9.2	84.46	2	84.28	84.55	7.2	5,515	0.13%
2018/08/20	12	83.89	2.1	83.90	83.95	9.9	5,480	0.18%
2018/08/17	16	83.90	0.2	83.95	83.65	15.8	5,479	0.29%
2018/08/16	8	83.30	0	0.00	83.80	8	5,421	0.15%
2018/08/15	11.1	83.84	0.1	84.05	83.75	11	5,381	0.20%
2018/08/14	1	84.30	0.1	84.65	84.55	0.9	5,340	0.02%
2018/08/13	10	84.60	1	84.80	83.95	9	5,368	0.17%
2018/08/10	0	85.95	0.2	85.95	85.70	-0.2	5,285	0.00%
2018/08/09	2	86.08	1	86.15	86.15	1	5,296	0.02%
2018/08/08	0	0.00	1.4	86.22	86.15	-1.4	5,408	-0.03%
2018/08/07	2.6	85.54	0.1	85.50	85.50	2.5	5,460	0.05%
2018/08/06	0	0.00	1.2	85.79	85.70	-1.2	5,727	-0.02%
2018/08/03	0	0.00	0.6	85.55	85.55	-0.6	5,980	-0.01%
2018/08/02	4	85.28	0.1	85.00	84.85	3.9	6,060	0.06%
2018/08/01	1	86.05	4.3	86.05	86.15	-3.3	6,036	-0.05%
2018/07/31	0	0.00	4.1	85.38	85.55	-4.1	6,058	-0.07%
2018/07/30	3.1	85.56	2	85.75	85.55	1.1	6,077	0.02%
2018/07/27	0.1	85.45	3.2	85.54	85.70	-3.1	6,081	-0.05%
2018/07/26	2	84.90	6.6	84.94	85.00	-4.6	6,129	-0.08%
2018/07/25	0	0.00	3.5	84.72	84.75	-3.5	6,080	-0.06%
2018/07/24	1	84.45	8	84.64	84.70	-7	6,082	-0.11%
2018/07/23	1.1	83.89	17.8	84.55	84.55	-16.7	6,204	-0.27%
2018/07/20	0	0.00	40	84.57	84.65	-40	6,337	-0.63%
2018/07/19	1	83.50	21.1	83.62	83.30	-20	6,304	-0.32%
2018/07/18	0	0.00	5	83.19	83.05	-5	6,365	-0.08%
2018/07/17	0	0.00	9.1	82.65	82.55	-9.1	6,322	-0.14%
2018/07/16	4	83.23	8	83.29	83.00	-4	6,422	-0.06%
2018/07/13	0	0.00	54	83.09	83.35	-54	6,407	-0.84%
2018/07/12	2.1	82.16	3.1	82.47	82.65	-1	6,241	-0.02%
2018/07/11	5	81.67	0	0.00	81.70	5	6,198	0.08%
2018/07/10	2	82.53	4	82.60	82.45	-2	6,163	-0.03%
2018/07/09	0	0.00	9.1	82.10	82.25	-9.1	6,131	-0.15%
2018/07/06	5	80.63	2	80.63	80.95	3	6,040	0.05%
2018/07/05	4.4	80.97	0	0.00	80.75	4.4	5,994	0.07%
2018/07/04	0	0.00	8	81.23	81.40	-8	6,006	-0.13%
2018/07/03	4	80.99	2.1	81.59	81.15	1.9	6,033	0.03%
2018/07/02	5	81.39	7	81.79	81.05	-2	6,052	-0.03%
2018/06/29	2	80.35	2.1	81.13	81.45	-0.1	6,045	0.00%
2018/06/28	34	80.08	2	80.10	80.05	32	5,950	0.54%
2018/06/27	18	80.55	0	0.00	80.40	18	5,831	0.31%
2018/06/26	33	80.39	11.1	80.23	80.70	21.9	5,761	0.38%
2018/06/25	43	80.85	0	0.00	80.90	43	5,556	0.77%
2018/06/22	30	80.55	0	0.00	81.15	30	5,478	0.55%
2018/06/21	2.6	81.40	1	81.60	81.25	1.6	5,442	0.03%
2018/06/20	14	80.62	1	80.66	81.50	13	5,540	0.23%
2018/06/19	3.1	80.64	0	81.00	80.60	3.1	5,466	0.06%
2018/06/15	4	81.63	0	0.00	81.95	4	5,464	0.07%
2018/06/14	6	81.91	0	0.00	81.75	6	5,448	0.11%
2018/06/13	0	0.00	3	83.00	83.00	-3	5,422	-0.06%
2018/06/12	1	82.30	0.2	82.65	82.50	0.8	5,436	0.01%
2018/06/11	1	82.55	1	82.45	82.65	0	5,457	0.00%
2018/06/08	3.1	82.99	5.1	83.24	82.55	-2	5,459	-0.04%
2018/06/07	1	83.50	1.4	83.41	83.45	-0.4	5,565	-0.01%
2018/06/06	0	0.00	9.1	83.06	83.30	-9.1	5,598	-0.16%
2018/06/05	0	0.00	3	82.52	82.50	-3	5,538	-0.05%
2018/06/04	0	82.55	17	82.40	82.60	-17	5,547	-0.31%
2018/06/01	1	81.25	1.1	81.22	81.35	-0.1	5,472	0.00%
2018/05/31	0	0.00	0.7	80.90	80.75	-0.7	5,533	-0.01%
2018/05/30	3	80.57	0.1	80.80	80.40	3	5,568	0.05%
2018/05/28	0	0.00	2	82.13	82.20	-2	5,618	-0.04%
2018/05/25	0.1	81.90	7	81.96	81.85	-6.9	5,697	-0.12%
2018/05/24	1	81.35	0	0.00	81.55	1	5,699	0.02%
2018/05/23	1	81.35	1	81.50	81.35	0	5,743	0.00%
2018/05/22	1	81.80	3.1	81.85	81.75	-2.1	5,770	-0.04%
2018/05/21	0	0.00	3	81.87	82.05	-3	5,933	-0.05%
2018/05/18	1	80.95	1	81.20	80.95	0	6,008	0.00%
2018/05/17	1.2	81.21	4	81.41	81.20	-2.8	6,238	-0.05%
2018/05/16	0	0.00	5	81.68	81.75	-5	6,281	-0.08%
2018/05/15	1	81.75	5.1	82.00	81.65	-4	6,311	-0.06%
2018/05/14	3	82.20	49.2	82.23	82.50	-46.2	6,727	-0.69%
2018/05/11	4.2	81.34	26	81.40	81.60	-21.8	6,558	-0.33%
2018/05/10	0.1	80.70	12	80.63	80.65	-11.9	6,315	-0.19%
2018/05/09	1.2	80.37	11	80.39	80.45	-9.8	6,264	-0.16%
2018/05/08	2.4	79.77	5	79.95	80.00	-2.6	6,278	-0.04%
2018/05/07	5	78.98	4	79.46	79.50	1	6,271	0.02%
2018/05/04	5	78.60	3	78.60	78.95	2	6,314	0.03%
2018/05/03	25	78.57	2	78.55	78.55	23	6,384	0.36%
2018/05/02	8.2	79.73	1	79.80	79.40	7.2	6,320	0.11%
2018/04/30	13.1	79.73	3	79.70	80.00	10.1	6,313	0.16%
2018/04/27	15	79.03	1.2	79.08	79.20	13.8	6,300	0.22%
2018/04/26	28	79.03	0.1	79.55	79.05	27.9	6,167	0.45%
2018/04/25	45	79.08	3	79.22	79.30	42	5,981	0.70%
2018/04/24	22	79.50	1.1	79.71	79.55	21	5,821	0.36%
2018/04/23	17.1	80.11	1	80.06	79.95	16.1	5,635	0.29%
2018/04/20	11.1	80.76	0	0.00	80.75	11.1	5,524	0.20%
2018/04/19	0	0.00	2.1	82.60	82.65	-2.1	5,421	-0.04%
2018/04/18	0.1	81.80	0	0.00	81.60	0.1	5,395	0.00%
2018/04/17	4.2	81.67	0	0.00	81.40	4.2	5,375	0.08%
2018/04/13	0	82.70	1.2	82.57	82.50	-1.2	5,430	-0.02%
2018/04/12	1	82.55	0.1	82.70	82.50	0.9	5,467	0.02%
2018/04/11	8	82.90	11	82.95	82.85	-3	5,534	-0.05%
2018/04/10	1.1	82.70	0	0.00	82.50	1.1	5,584	0.02%
2018/04/09	1	82.20	1	82.15	82.20	0	5,639	0.00%
2018/04/03	14	81.35	0	0.00	81.50	14	5,642	0.25%
2018/04/02	2	82.45	0.1	82.55	82.25	1.9	5,617	0.03%
2018/03/31	0	0.00	0	82.95	82.95	0	5,607	0.00%
2018/03/30	0	0.00	1	82.70	82.85	-1	5,652	-0.02%
2018/03/29	2	82.03	0	82.35	82.10	2	5,612	0.04%
2018/03/28	2.1	82.65	0	0.00	82.25	2.1	5,560	0.04%
2018/03/27	1	83.15	0	0.00	83.40	1	5,518	0.02%
2018/03/26	1	81.90	2	82.10	82.20	-1	5,484	-0.02%
2018/03/23	4	82.00	2	82.10	82.10	2	5,489	0.04%
2018/03/22	1.1	84.24	0.1	83.65	83.55	1	5,423	0.02%
2018/03/21	1	83.60	0	0.00	83.85	1	5,430	0.02%
2018/03/20	0	0.00	2	83.50	83.80	-2	5,416	-0.04%
2018/03/19	1.1	83.82	0	0.00	83.85	1.1	5,405	0.02%
2018/03/16	1.1	83.47	0	83.95	83.90	1	5,399	0.02%
2018/03/15	1.2	84.13	2	84.10	84.25	-0.8	5,373	-0.02%
2018/03/14	0.1	84.30	3	84.28	84.30	-2.9	5,360	-0.05%
2018/03/13	2	84.43	12.6	84.53	84.95	-10.6	5,409	-0.20%
2018/03/12	2	83.98	4.5	84.15	84.15	-2.5	5,367	-0.05%
2018/03/09	1.3	82.74	1	82.70	82.85	0.3	5,442	0.01%
2018/03/08	0	0.00	7	82.66	82.75	-7	5,427	-0.13%
2018/03/07	1	82.20	0	0.00	81.80	1	5,398	0.02%
2018/03/06	0.1	82.25	7.5	82.01	82.15	-7.4	5,449	-0.14%
2018/03/05	2	80.90	0	0.00	80.75	2	5,491	0.04%
2018/03/02	3	80.72	0	0.00	81.15	3	5,452	0.06%
2018/03/01	2	81.38	0	0.00	81.75	2	5,382	0.04%
2018/02/27	1.2	82.63	0.1	82.55	82.35	1.1	5,345	0.02%
2018/02/26	2	82.55	0	0.00	82.40	2	5,235	0.04%
2018/02/23	3.1	81.87	3	81.82	82.00	0.1	5,206	0.00%
2018/02/22	1	80.85	0	0.00	81.00	1	5,225	0.02%
2018/02/21	3	81.53	1	81.25	81.50	2	5,238	0.04%
2018/02/12	1	79.65	0	0.00	79.70	1	5,082	0.02%
2018/02/09	18.1	78.31	1	78.20	79.05	17.1	5,062	0.34%
2018/02/08	3.1	80.55	0	0.00	80.60	3.1	4,828	0.06%
2018/02/07	6	81.15	5	81.09	80.65	1	4,854	0.02%
2018/02/06	26	79.93	0.3	80.90	79.65	25.8	4,702	0.55%
2018/02/05	5	83.27	0.5	84.60	83.60	4.5	4,182	0.11%
2018/02/02	0	0.00	0.1	85.25	84.90	-0.1	4,080	0.00%
2018/02/01	0	0.00	1	85.35	85.25	-1	4,049	-0.02%
2018/01/31	1	84.65	0	0.00	84.65	1	4,014	0.02%
2018/01/30	5.1	84.92	0	0.00	84.55	5.1	3,980	0.13%
2018/01/29	4.1	85.67	0.1	86.00	85.55	3.9	3,924	0.10%
2018/01/26	3.1	87.24	0.2	87.60	87.50	2.8	3,841	0.07%
2018/01/25	1	87.40	0.1	87.45	87.45	0.9	3,739	0.03%
2018/01/24	1	87.15	2.4	87.17	87.20	-1.4	3,678	-0.04%
2018/01/23	1	88.00	0	0.00	88.30	1	3,629	0.03%
2018/01/22	1	87.30	0.1	87.90	87.95	0.9	3,588	0.03%
2018/01/19	0	87.10	0	0.00	87.15	0	3,550	0.00%
2018/01/18	1.2	86.46	0	86.30	86.30	1.2	3,516	0.03%
2018/01/17	0	0.00	2	85.05	85.15	-2	3,441	-0.06%
2018/01/16	0	0.00	1	84.95	85.00	-1	3,364	-0.03%
2018/01/12	1	84.10	3.2	83.91	84.10	-2.2	3,310	-0.07%
2018/01/11	3.1	83.27	1	83.65	83.40	2.1	3,303	0.06%
2018/01/10	3	83.95	0	0.00	83.75	3	3,334	0.09%
2018/01/09	0	0.00	1.1	84.10	84.15	-1.1	3,292	-0.03%
2018/01/08	0	0.00	4	83.95	84.10	-4	3,298	-0.12%
2018/01/05	1	83.45	10	83.66	83.75	-9	3,272	-0.28%
2018/01/04	0.2	83.45	11	83.50	83.50	-10.8	3,291	-0.33%
2018/01/03	1	83.30	17	83.34	83.35	-16	3,464	-0.46%
2018/01/02	0.1	82.70	0	82.70	82.60	0.1	3,412	0.00%