台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.40
  • 漲跌
    ▲1.40
  • 漲幅
    +0.92%
  • 成交量
    17,877
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1853.2153.52258.7153.82154.40-205.513,830-1.49% 大賣/鉅額交易
2024/03/15172.1154.01177154.16153.00-4.913,623-0.04% 大買/大賣/
2024/03/14116.9155.06221155.19155.10-104.113,532-0.77% 大買/大賣/鉅額交易
2024/03/1380.8155.45293.5155.50155.25-212.713,611-1.56% 大賣/鉅額交易
2024/03/1281.3153.51344.3153.51154.50-262.913,443-1.96% 大賣/鉅額交易
2024/03/11182.9153.29336.8153.29152.90-153.813,318-1.16% 大買/大賣/鉅額交易
2024/03/08261.5155.32792.6155.10154.45-531.113,181-4.03% 大買/大賣/鉅額交易
2024/03/07153.3152.01721152.05152.30-567.612,772-4.44% 大買/大賣/鉅額交易
2024/03/06112.3147.64381.5148.09148.85-269.212,366-2.18% 大買/大賣/鉅額交易
2024/03/05131.6148.05400.4148.09148.15-268.912,273-2.19% 大買/大賣/鉅額交易
2024/03/0482.1146.40708.1146.36146.95-62612,111-5.17% 大賣/鉅額交易
2024/03/01121.9143.24103.5143.33142.8018.411,8650.15% 大買/大賣/
2024/02/29102.3143.00130.3143.14143.30-27.911,877-0.24% 大買/大賣/
2024/02/27136.4143.26123.5143.51143.3512.811,9850.11% 大買/大賣/
2024/02/26108.5143.68217.2143.77143.95-108.711,990-0.91% 大買/大賣/鉅額交易
2024/02/23108.8143.74409.8143.79143.75-300.911,929-2.52% 大買/大賣/鉅額交易
2024/02/2236.9142.35393.4142.49142.80-356.512,083-2.95% 大賣/鉅額交易
2024/02/21107.5141.32125.2141.33141.20-17.712,022-0.15% 大買/大賣/
2024/02/2045.2141.57261.3141.65141.65-216.112,301-1.76% 大賣/鉅額交易
2024/02/1985140.87251.4140.91141.10-166.412,385-1.34% 大賣/鉅額交易
2024/02/1692.5141.55295.2141.70141.30-202.712,615-1.61% 大賣/鉅額交易
2024/02/15125.8142.071,750.3142.02142.35-1,624.512,656-12.84% 大買/大賣/鉅額交易
2024/02/0593.6135.61385.4135.89135.95-291.812,384-2.36% 大賣/鉅額交易
2024/02/0252.1134.90190.5134.97135.10-138.312,168-1.14% 大賣/鉅額交易
2024/02/0198.5133.92127.8133.98134.35-29.312,124-0.24% 大賣/
2024/01/31152.2134.72113.2134.72134.353912,1690.32% 大買/大賣/
2024/01/3064.7136.29189.2136.38136.15-124.512,165-1.02% 大賣/鉅額交易
2024/01/2925.1136.20448.2136.29136.50-423.112,271-3.45% 大賣/鉅額交易
2024/01/2634.8135.69437.7135.78135.65-402.911,972-3.36% 大賣/鉅額交易
2024/01/2549.2135.37760.1135.44135.65-710.911,872-5.99% 大賣/鉅額交易
2024/01/2429.3134.12280.7134.21134.00-251.511,511-2.18% 大賣/鉅額交易
2024/01/2332.1133.80247.5133.94134.05-215.511,454-1.88% 大賣/鉅額交易
2024/01/2297.3133.95489.2133.90133.80-391.811,491-3.41% 大賣/鉅額交易
2024/01/19130.3131.82613.8132.08132.90-483.611,344-4.26% 大買/大賣/鉅額交易
2024/01/18249.1128.1661.9128.20128.30187.211,2761.66% 大買/鉅額交易
2024/01/171,185.5127.95106.7127.97127.451,078.811,2259.61% 大買/大賣/鉅額交易
2024/01/16508.3131.58127.7131.72131.65380.610,7393.54% 大買/大賣/鉅額交易
2024/01/15195.4133.10118.2133.19133.0077.210,5070.74% 大買/大賣/
2024/01/12140.7132.4458.3132.76132.6582.310,3780.79% 大買/
2024/01/1198132.7066132.91132.853210,4000.31%
2024/01/10213.4132.3880.5132.49132.30132.910,4661.27% 大買/鉅額交易
2024/01/09125.4133.1260.4133.41133.006510,4670.62% 大買/
2024/01/0896.3133.0499133.16132.75-2.710,501-0.03%
2024/01/05212132.3144.3132.57132.15167.710,4511.60% 大買/鉅額交易
2024/01/04192.8132.5487.7132.59132.50105.110,6230.99% 大買/鉅額交易
2024/01/03473.8132.84161.2133.04132.55312.610,7712.90% 大買/大賣/鉅額交易
2024/01/0289.8135.00103.9135.14134.90-14.110,627-0.13% 大賣/
2023/12/29104135.64144.6135.71135.45-40.610,597-0.38% 大買/大賣/
2023/12/2855.1135.78189.7135.79135.75-134.610,564-1.27% 大賣/鉅額交易
2023/12/2762.5135.33467.3135.36135.75-404.710,401-3.89% 大賣/鉅額交易
2023/12/26108.8134.06381.9134.16134.25-27310,010-2.73% 大買/大賣/鉅額交易
2023/12/2535.4133.55199.9133.45133.50-164.49,822-1.67% 大賣/鉅額交易
2023/12/2234.1132.82102.2132.89132.95-689,796-0.69% 大賣/
2023/12/21165.5132.3978.3132.38132.6087.29,8600.88% 大買/
2023/12/2021.2133.59138.4133.62133.75-117.29,837-1.19% 大賣/鉅額交易
2023/12/1963.7133.1590.7133.25133.40-279,885-0.27%
2023/12/1853.3133.32167.7133.42133.90-114.310,144-1.13% 大賣/鉅額交易
2023/12/1597.5133.93339.9133.97133.70-242.410,132-2.39% 大賣/鉅額交易
2023/12/1458.2133.01530.6132.99133.15-472.49,893-4.77% 大賣/鉅額交易
2023/12/1325.9131.5697.4131.63131.55-71.59,477-0.75%
2023/12/1262.7131.71168.3131.74131.50-105.69,524-1.11% 大賣/鉅額交易
2023/12/1144.7131.01120.7131.06131.20-769,552-0.80% 大賣/
2023/12/0839.4131.30191.6131.33131.05-152.29,554-1.59% 大賣/鉅額交易
2023/12/07169.6130.26122.2130.33130.0047.59,3800.51% 大買/大賣/
2023/12/0657.1130.8087.2130.92130.80-309,471-0.32%
2023/12/05138.5130.1269.6130.23130.3568.99,4450.73% 大買/
2023/12/04108.8131.3859131.53131.3049.89,4590.53% 大買/
2023/12/0165.6131.2490.6131.36131.80-259,507-0.26%
2023/11/3068.1131.1287.5131.21131.35-19.49,479-0.20%
2023/11/2962.1131.26167.3131.84131.15-105.29,354-1.12% 大賣/鉅額交易
2023/11/2846.3130.85153.4131.06131.25-107.19,295-1.15% 大賣/鉅額交易
2023/11/27132.9130.89131.9130.87130.3519,2080.01% 大買/大賣/
2023/11/2444.9131.2693.8131.33131.20-48.89,147-0.53%
2023/11/22195.7131.40135.6131.49131.3560.19,0020.67% 大買/大賣/
2023/11/2180.6132.20689.4132.38132.55-608.89,018-6.75% 大賣/鉅額交易
2023/11/20117.7130.82193.2130.77130.95-75.48,657-0.87% 大買/大賣/
2023/11/1755.9131.19458.2131.20131.00-402.38,625-4.66% 大賣/鉅額交易
2023/11/1674.8130.58382.2130.74130.60-307.48,234-3.73% 大賣/鉅額交易
2023/11/1576.9130.66484.2130.70130.55-407.38,096-5.03% 大賣/鉅額交易
2023/11/1461.5129.23425.8129.30129.00-364.27,843-4.64% 大賣/鉅額交易
2023/11/13116.1128.95479.6128.98128.70-363.57,669-4.74% 大買/大賣/鉅額交易
2023/11/1058.2126.65148.8126.66126.75-90.67,548-1.20% 大賣/
2023/11/0947.7127.08206.3127.08127.25-158.67,601-2.09% 大賣/鉅額交易
2023/11/0849.8126.98533127.19127.20-483.27,872-6.14% 大賣/鉅額交易
2023/11/0740.5126.45153.6126.49126.50-113.17,816-1.45% 大賣/鉅額交易
2023/11/0664126.98458.8126.90126.55-394.87,888-5.00% 大賣/鉅額交易
2023/11/0374.6125.17284.6125.17125.45-2107,684-2.73% 大賣/鉅額交易
2023/11/0248.6124.06295.3124.03124.50-246.87,713-3.20% 大賣/鉅額交易
2023/11/01176.3121.8080.7121.95121.7595.57,6261.25% 大買/
2023/10/31432.5121.5565121.98121.15367.57,6664.79% 大買/鉅額交易
2023/10/30232.3122.0638122.46122.00194.37,6862.53% 大買/鉅額交易
2023/10/27100.8122.3878.2122.40122.3022.57,6080.30%
2023/10/26702.5121.8445.9121.97121.75656.67,6618.57% 大買/鉅額交易
2023/10/25100.8124.47104124.58124.20-3.17,340-0.04% 大賣/
2023/10/24248.7123.2788.3123.38123.95160.37,3402.18% 大買/鉅額交易
2023/10/23229.2123.9240.6123.86123.85188.67,2932.59% 大買/鉅額交易
2023/10/2079.8124.5265.9124.78125.40147,2760.19%
2023/10/1949.5124.7968.7124.83124.85-19.17,364-0.26%
2023/10/18117.2125.3431125.40124.8086.27,4471.16% 大買/
2023/10/1731126.67111.6126.67126.55-80.57,349-1.10% 大賣/
2023/10/1691.6126.04121.2126.09126.25-29.57,474-0.39% 大賣/
2023/10/1355.4126.92196.4126.92126.95-1417,526-1.87% 大賣/鉅額交易
2023/10/1231.1126.93524.8126.86127.30-493.67,674-6.43% 大賣/鉅額交易
2023/10/1125.5126.08408.8126.14126.25-383.37,681-4.99% 大賣/鉅額交易
2023/10/0631.1124.10130.3124.11124.10-99.27,718-1.29% 大賣/
2023/10/0576122.91132.9123.23123.65-56.97,694-0.74% 大賣/
2023/10/04369.3121.7530121.92121.90339.37,7014.41% 大買/鉅額交易
2023/10/0399.1123.8555.9124.03123.5043.27,6450.56%
2023/10/0272.5124.23136.6124.18124.25-64.17,694-0.83% 大賣/
2023/09/28119.8122.5544.9122.64122.6574.87,8590.95% 大買/
2023/09/27175121.9738122.05122.151377,8491.75% 大買/鉅額交易
2023/09/26329.2122.2929.9122.25122.10299.37,8353.82% 大買/鉅額交易
2023/09/2572.5123.3284.4123.26123.55-11.97,778-0.15%
2023/09/22239.3122.4539.9122.53122.65199.47,8292.55% 大買/鉅額交易
2023/09/21748.3123.0259.2122.88122.75689.17,7658.87% 大買/鉅額交易
2023/09/20140.2124.7950.6124.85124.7589.77,5071.19% 大買/
2023/09/19102.7125.6143.8125.67125.4558.97,5180.78% 大買/
2023/09/18115.1126.1561.9126.19126.0053.37,5740.70% 大買/
2023/09/15112.4127.17188.5127.09127.35-76.27,899-0.96% 大買/大賣/
2023/09/14117.1126.79253.2126.53126.95-1367,912-1.72% 大買/大賣/鉅額交易
2023/09/1363.3125.1137.8125.18125.2025.57,8920.32%
2023/09/1252.2124.5299124.59125.05-46.97,959-0.59%
2023/09/11291.2123.7360.9124.24123.80230.38,0992.84% 大買/鉅額交易
2023/09/08148.2124.1541.2124.24124.301078,0731.33% 大買/鉅額交易
2023/09/07156.9125.0446.7125.08124.85110.28,3711.32% 大買/鉅額交易
2023/09/0663.1126.1836.8126.21126.0026.38,5060.31%
2023/09/0545.5126.3037.4126.48126.458.28,4770.10%
2023/09/0423.6126.4181.4126.50126.75-57.88,502-0.68%
2023/09/0131.8125.7262125.82125.90-30.38,646-0.35%
2023/08/3169.4125.9025.6125.95125.7043.98,7050.50%
2023/08/3039.2126.7188.7126.81126.60-49.48,738-0.57%
2023/08/2965.4125.3460.8125.59126.054.78,7740.05%
2023/08/2838.3125.2786.7125.37125.35-48.48,731-0.55%
2023/08/25213.8124.9567.6125.11124.55146.28,8061.66% 大買/鉅額交易
2023/08/2488.2126.84202.2126.73127.00-1148,890-1.28% 大賣/鉅額交易
2023/08/2340.4124.74102.1124.83124.85-61.79,020-0.68% 大賣/
2023/08/2256.5123.97141.3123.96124.00-84.89,303-0.91% 大賣/
2023/08/21267.6123.4298.5123.65123.00169.29,4331.79% 大買/鉅額交易
2023/08/18222.9123.9946124.33123.85176.99,4471.87% 大買/鉅額交易
2023/08/17210.3123.7858123.96124.60152.39,5251.60% 大買/鉅額交易
2023/08/16442.6123.9272.1124.21124.05370.59,6643.83% 大買/鉅額交易
2023/08/15177.8124.9357.4125.09124.70120.49,9311.21% 大買/鉅額交易
2023/08/14824.6124.6796.8124.89124.50727.810,1737.15% 大買/鉅額交易
2023/08/11265.5126.5337.7126.87126.30227.810,2322.23% 大買/鉅額交易
2023/08/10369.5126.5985.8127.08126.40283.710,2352.77% 大買/鉅額交易
2023/08/09102127.1268.1127.20127.2033.910,1220.33% 大買/
2023/08/08313.6127.0170.2127.04127.00243.410,1242.40% 大買/鉅額交易
2023/08/0789.9128.0486.7128.34128.503.310,0100.03%
2023/08/04221.8127.2589.5127.29127.25132.310,0021.32% 大買/鉅額交易
2023/08/02299.8127.9691.6128.33127.85208.29,9672.09% 大買/鉅額交易
2023/08/0162.9129.30118.9129.45129.45-569,867-0.57% 大賣/
2023/07/31130.8129.11121.6129.62128.809.29,8300.09% 大買/大賣/
2023/07/2848.1129.4567.2129.49129.50-19.29,771-0.20%
2023/07/2732.6129.3572129.33129.50-39.59,795-0.40%
2023/07/2686.6128.7592.9128.90128.50-6.39,814-0.06%
2023/07/2549.8128.75138.8128.82128.85-899,835-0.90% 大賣/
2023/07/24172.1127.0992.9127.17127.2579.29,8770.80% 大買/
2023/07/21393.7127.0157127.12127.20336.79,9303.39% 大買/鉅額交易
2023/07/2069.5129.4663.3129.77129.356.210,0260.06%
2023/07/19155.9129.5176.7129.71128.7579.210,0730.79% 大買/
2023/07/18179130.22117130.21129.8562.19,9150.63% 大買/大賣/
2023/07/17147.1131.98135.5132.05132.0011.69,8410.12% 大買/大賣/
2023/07/14124132.10447.5132.10132.25-323.59,716-3.33% 大買/大賣/鉅額交易
2023/07/1372131.51262.2131.55130.90-190.19,551-1.99% 大賣/鉅額交易
2023/07/1242.3129.1945.8129.29129.45-3.59,385-0.04%
2023/07/1150.1128.91129.7128.79129.20-79.69,379-0.85% 大賣/
2023/07/10134.2127.7472.4127.94127.4561.89,4130.66% 大買/
2023/07/07206.5127.4776.3127.72127.70130.29,3301.40% 大買/鉅額交易
2023/07/06471128.4681.9128.53127.90389.19,2964.19% 大買/鉅額交易
2023/07/0585.4130.7676.8130.99130.808.69,0860.10%
2023/07/0457.6130.81106.1130.85131.00-48.59,075-0.53% 大賣/
2023/07/0360130.37162.4130.43130.70-102.39,106-1.12% 大賣/鉅額交易
2023/06/30193.4128.5349.3128.76129.10144.19,2451.56% 大買/鉅額交易
2023/06/2995.3129.26107.9129.75129.05-12.69,318-0.14% 大賣/
2023/06/2899.7129.1190.8129.07129.108.99,2740.10%
2023/06/27120.7129.01124.4129.00128.90-3.79,342-0.04% 大買/大賣/
2023/06/26124.7129.77140.8129.81129.75-16.19,410-0.17% 大買/大賣/
2023/06/2181.1130.43116.2130.50130.55-35.19,511-0.37% 大賣/
2023/06/2077.2130.67112.8130.69130.55-35.69,327-0.38% 大賣/
2023/06/1970.5131.21199.9131.08131.25-129.49,455-1.37% 大賣/鉅額交易
2023/06/1686.9131.48105.4131.41131.55-18.59,416-0.20% 大賣/
2023/06/1566131.76204131.82131.90-137.99,414-1.47% 大賣/鉅額交易
2023/06/1492.5131.30229.3131.35131.50-136.89,411-1.45% 大賣/鉅額交易
2023/06/1389.6131.35500.6131.24131.55-410.99,559-4.30% 大賣/鉅額交易
2023/06/12111.3129.02241129.02129.00-129.69,371-1.38% 大買/大賣/鉅額交易
2023/06/0960.3127.88145127.86127.80-84.69,326-0.91% 大賣/
2023/06/08137.6127.20105.1127.58126.8532.59,5450.34% 大買/大賣/
2023/06/0754.2127.84261.4127.81128.10-207.29,679-2.14% 大賣/鉅額交易
2023/06/0661.5126.76129.9126.85126.70-68.59,532-0.72% 大賣/
2023/06/05119.1126.4985.1126.61126.35349,5250.36% 大買/
2023/06/0254126.56280.7126.68126.75-226.69,543-2.37% 大賣/鉅額交易
2023/06/01126.6125.1357125.17125.1569.79,5670.73% 大買/
2023/05/31127.3126.03101.5125.94126.1525.89,5540.27% 大買/大賣/
2023/05/30105.4126.69375.4126.79126.75-2709,464-2.85% 大買/大賣/鉅額交易
2023/05/29125.7126.93311.7126.89126.75-1869,386-1.98% 大買/大賣/鉅額交易
2023/05/26109.3125.61685.6125.72125.95-576.39,236-6.24% 大買/大賣/鉅額交易
2023/05/2556.6122.94295.2122.96123.05-238.68,943-2.67% 大賣/鉅額交易
2023/05/24106.9121.4048.8121.44121.6058.18,9340.65% 大買/
2023/05/2366.2122.13116.7122.18122.20-50.58,826-0.57% 大賣/
2023/05/2252.5122.33159.4122.40122.30-106.98,718-1.23% 大賣/鉅額交易
2023/05/1938.2122.53398.1122.56122.50-359.98,549-4.21% 大賣/鉅額交易
2023/05/1886.1122.07610.2122.06122.15-524.18,164-6.42% 大賣/鉅額交易
2023/05/1748.5119.83742.8119.82120.55-694.28,002-8.67% 大賣/鉅額交易
2023/05/1618.6118.43174118.56118.60-155.47,695-2.02% 大賣/鉅額交易
2023/05/1596.2116.9562.2117.11117.2034.17,6280.45%
2023/05/12111.3117.0624.9117.13117.2086.37,6631.13% 大買/
2023/05/11116.7117.9582.2118.01117.5534.67,6800.45% 大買/
2023/05/10148.4118.0949.3118.37117.8099.27,7681.28% 大買/
2023/05/0928.7118.64137.3118.69118.90-108.67,838-1.39% 大賣/鉅額交易
2023/05/0850.1118.6189.6118.63118.55-39.57,983-0.50%
2023/05/0557.2117.7758.8117.87117.80-1.58,041-0.02%
2023/05/0468.4117.1466.1117.15117.502.38,2630.03%
2023/05/03113.3117.0939.1117.14117.2074.28,3100.89% 大買/
2023/05/0286.9117.5971.8117.65117.7015.18,6000.18%
2023/04/28135.8117.1362.7117.26117.4073.19,2360.79% 大買/
2023/04/27293116.0653.5116.10116.00239.59,3762.55% 大買/鉅額交易
2023/04/26386.7115.95122.7115.99116.102649,6782.73% 大買/大賣/鉅額交易
2023/04/25773.9117.14128.9117.14116.60644.99,9386.49% 大買/大賣/鉅額交易
2023/04/24221.2118.0481.3118.22118.15139.99,7951.43% 大買/鉅額交易
2023/04/21129.4118.8642.7119.09118.6086.79,9460.87% 大買/
2023/04/20185.2118.7938.3118.96118.90146.810,0651.46% 大買/鉅額交易
2023/04/19285.7119.2541.1119.27119.05244.610,2082.40% 大買/鉅額交易
2023/04/18113119.9746.3120.14119.9566.710,2720.65% 大買/
2023/04/17103.7120.0952.7120.25120.3550.910,3920.49% 大買/
2023/04/1460.4120.4399.4120.57120.65-3910,526-0.37%
2023/04/13275.1119.8363.7119.83119.50211.410,7221.97% 大買/鉅額交易
2023/04/12131.6120.4459.1120.48120.5572.510,7560.67% 大買/
2023/04/1175120.7964.9120.91120.8510.110,9390.09%
2023/04/1078.9121.1778.6121.48121.000.311,0430.00%
2023/04/0753.8121.0241.9121.07121.0011.911,0500.11%
2023/04/06135.4120.6397.9120.94121.0037.411,0430.34% 大買/
2023/03/3158.5121.68130.8121.99121.60-72.311,018-0.66% 大賣/
2023/03/3020.6121.17135.9121.23121.20-115.310,853-1.06% 大賣/鉅額交易
2023/03/2947.7120.5272.9120.65120.60-25.210,861-0.23%
2023/03/28137.9120.5353.2120.46120.4084.711,0170.77% 大買/
2023/03/2775.8121.46118.5121.49121.45-42.710,957-0.39% 大賣/
2023/03/2496.1121.90291.9122.01122.20-195.810,978-1.78% 大賣/鉅額交易
2023/03/2340.7121.46343.4121.53121.85-302.710,884-2.78% 大賣/鉅額交易
2023/03/2269.8120.31398.1120.51120.90-328.310,757-3.05% 大賣/鉅額交易
2023/03/2121.4118.54112.9118.55118.65-91.510,628-0.86% 大賣/
2023/03/20118.6118.2158.2118.35118.1060.310,7080.56% 大買/
2023/03/1763.5118.23181.6118.40118.95-118.210,693-1.11% 大賣/鉅額交易
2023/03/16292.8116.86164.3116.94117.05128.510,6651.21% 大買/大賣/鉅額交易
2023/03/15137.7118.0077.6118.34117.6060.110,5420.57% 大買/
2023/03/14308.1117.5550.5117.69117.50257.610,5052.45% 大買/鉅額交易
2023/03/13177.3118.01159.4118.41118.8017.910,5220.17% 大買/大賣/
2023/03/10463.4118.4555.1118.54118.30408.310,3343.95% 大買/鉅額交易
2023/03/0964.8120.4898.4120.58120.20-33.610,527-0.32%
2023/03/08168.4120.2595.8120.17120.3072.710,6270.68% 大買/
2023/03/0775.7120.83151.6120.95121.30-75.910,702-0.71% 大賣/
2023/03/0696.6120.25365.6120.32120.50-268.910,828-2.48% 大賣/鉅額交易
2023/03/0359.9119.5147.5119.61119.3512.410,9390.11%
2023/03/0291.3119.0137119.09119.2554.311,1410.49%
2023/03/01154.6117.78109.2118.80119.3545.411,2160.40% 大買/大賣/
2023/02/24128.9119.2367.7119.52118.8061.211,1840.55% 大買/
2023/02/2324.5119.06123119.24119.40-98.411,237-0.88% 大賣/
2023/02/22293.9117.4350117.52117.65243.911,3122.16% 大買/鉅額交易
2023/02/2164.2118.7644.3118.87118.9519.911,3540.18%
2023/02/2074.2118.8197.8118.95119.00-23.611,674-0.20%
2023/02/17289.2118.7239.5118.82118.75249.712,1412.06% 大買/鉅額交易
2023/02/1643.3119.94116.5119.98120.30-73.212,312-0.59% 大賣/
2023/02/15466.9119.33105.8119.57118.85361.112,7012.84% 大買/大賣/鉅額交易
2023/02/1433.4121.56202.7121.48121.65-169.312,742-1.33% 大賣/鉅額交易
2023/02/1362.3120.3580.5120.33120.75-18.212,930-0.14%
2023/02/1041.6120.92163.4120.99121.00-121.813,040-0.93% 大賣/鉅額交易
2023/02/0952.5120.7487.6120.84120.90-35.113,138-0.27%
2023/02/0857.2120.59191.8120.63120.85-134.613,164-1.02% 大賣/鉅額交易
2023/02/0790.2118.9658.6119.05119.0031.613,2400.24%
2023/02/06188.6119.59107.2119.82119.2581.413,2190.62% 大買/大賣/
2023/02/0377.7120.76254.6120.89121.00-176.813,134-1.35% 大賣/鉅額交易
2023/02/0271.6120.76374120.77121.00-302.413,144-2.30% 大賣/鉅額交易
2023/02/0168.3118.93117.8118.95119.00-49.613,076-0.38% 大賣/
2023/01/31178119.28237.8119.58118.30-59.813,101-0.46% 大買/大賣/
2023/01/30180120.35680.6120.34120.70-500.612,923-3.87% 大買/大賣/鉅額交易
2023/01/17222.3118.05198.2118.09118.1024.112,5360.19% 大買/大賣/
2023/01/16104.2118.20323.6118.28118.10-219.412,585-1.74% 大買/大賣/鉅額交易
2023/01/1383.9117.74311.6117.78117.20-227.812,328-1.85% 大賣/鉅額交易
2023/01/12122.2116.0377.7116.04115.8544.512,1700.37% 大買/
2023/01/1190.4116.25149.1116.21116.35-58.712,263-0.48% 大賣/
2023/01/10107.8116.03388.7116.02116.25-280.912,110-2.32% 大買/大賣/鉅額交易
2023/01/0981.1114.73357114.74115.80-275.912,237-2.25% 大賣/鉅額交易
2023/01/06104.4111.7281.2111.77111.8023.212,1780.19% 大買/
2023/01/0586.8111.2377.8111.36111.30912,3320.07%
2023/01/04116.9110.4544.7110.54110.5072.112,3540.58% 大買/
2023/01/03151.9109.0589.7109.92110.7562.212,6470.49% 大買/
2022/12/3057.8110.4266.9110.54110.20-9.212,544-0.07%
2022/12/29181.5108.9044.9109.03109.50136.612,5411.09% 大買/鉅額交易
2022/12/28293.4109.8867.8110.06110.00225.612,4881.81% 大買/鉅額交易
2022/12/2764.9111.9051.7112.00111.6013.212,4100.11%
2022/12/2651.9110.9156.9111.16111.10-512,525-0.04%
2022/12/23172.2110.6848.3110.82110.70123.912,6680.98% 大買/鉅額交易
2022/12/2247.3112.3280.1112.33112.60-32.812,741-0.26%
2022/12/21113.8110.8164.9110.90110.7548.912,9720.38% 大買/
2022/12/20314.7111.2071.9111.20110.30242.812,9221.88% 大買/鉅額交易
2022/12/19121112.3762.2112.44112.3558.713,0460.45% 大買/
2022/12/16243.4112.7071.8112.84113.00171.613,1861.30% 大買/鉅額交易
2022/12/1528.9114.4838114.69114.90-9.113,237-0.07%
2022/12/1444.8114.6786.6114.71114.80-41.813,289-0.31%
2022/12/1398.3113.7369.5113.71113.4028.813,2540.22%
2022/12/12143.4113.7152.4113.79113.909113,2630.69% 大買/
2022/12/0943.3114.58122114.88115.00-78.813,340-0.59% 大賣/
2022/12/08195.1113.1575.8113.25113.25119.313,2970.90% 大買/鉅額交易
2022/12/07142.3114.83108.8114.97114.6033.513,3260.25% 大買/大賣/
2022/12/06229.7116.0199.9115.93115.30129.713,2650.98% 大買/鉅額交易
2022/12/0556117.85113.9118.03117.45-57.913,225-0.44% 大賣/
2022/12/02112.6117.3570.3117.41117.3042.313,1440.32% 大買/
2022/12/01145.8118.66180.8119.02118.35-3513,277-0.26% 大買/大賣/
2022/11/3057.8115.87112.7116.02116.35-5512,974-0.42% 大賣/
2022/11/2977.2113.89110.6114.40115.40-33.312,967-0.26% 大賣/
2022/11/28221.3114.6065.8114.59114.35155.513,0211.19% 大買/鉅額交易
2022/11/2564.5116.66205.6116.75116.70-141.113,121-1.08% 大賣/鉅額交易
2022/11/2437116.34241.4116.21116.70-204.412,972-1.58% 大賣/鉅額交易
2022/11/2345.1115.52158115.55115.60-112.912,920-0.87% 大賣/鉅額交易
2022/11/2234.5114.05142.9114.36114.80-108.413,049-0.83% 大賣/鉅額交易
2022/11/2158.9114.08105.8114.09113.85-46.913,123-0.36% 大賣/
2022/11/1861.2114.82151.9114.99114.25-90.713,060-0.69% 大賣/
2022/11/1788.4113.62185.2113.85114.55-96.813,000-0.74% 大賣/
2022/11/16189.1114.80467.8114.82114.50-278.712,949-2.15% 大買/大賣/鉅額交易
2022/11/15187.2113.66470.8113.53114.70-283.612,689-2.23% 大買/大賣/鉅額交易
2022/11/1483.2109.95266.6110.05110.00-183.512,193-1.50% 大賣/鉅額交易
2022/11/11137.9108.57417.5108.67109.00-279.611,979-2.33% 大買/大賣/鉅額交易
2022/11/1079.6103.5585.8103.56103.50-6.211,638-0.05%
2022/11/0985.6103.88185103.73104.50-99.411,557-0.86% 大賣/
2022/11/0864.4101.65104.8101.71101.60-40.411,401-0.35% 大賣/
2022/11/0769.7100.30139.2100.34100.55-69.411,368-0.61% 大賣/
2022/11/04126.898.1573.898.2298.855311,3460.47% 大買/
2022/11/0319698.6588.998.6498.70107.211,3590.94% 大買/鉅額交易
2022/11/0273.599.7140.999.87100.0032.611,2650.29%
2022/11/015799.539499.5499.60-3711,293-0.33%
2022/10/3163.798.78108.799.0099.05-4511,311-0.40% 大賣/
2022/10/28173.597.8955.398.0297.75118.211,2571.05% 大買/鉅額交易
2022/10/2762.699.0180.899.0699.00-18.211,196-0.16%
2022/10/2671.897.2576.797.2997.60-4.911,358-0.04%
2022/10/25306.897.1792.297.1096.70214.611,3341.89% 大買/鉅額交易
2022/10/24157.299.3463.499.9998.6093.811,1340.84% 大買/
2022/10/21148.499.1552.499.2798.909610,9890.87% 大買/
2022/10/20291.797.88113.697.9599.20178.110,9191.63% 大買/大賣/鉅額交易
2022/10/19238.2100.1960.5100.0599.75177.610,8131.64% 大買/鉅額交易
2022/10/18108.2100.7284.2100.73101.102410,7290.22% 大買/
2022/10/17242.199.6491.499.8599.95150.710,8831.38% 大買/鉅額交易
2022/10/14120.6101.80170.1101.73101.85-49.410,703-0.46% 大買/大賣/
2022/10/13447.299.56113.599.4799.00333.610,7933.09% 大買/大賣/鉅額交易
2022/10/12321.1100.13140.7100.12100.20180.410,6661.69% 大買/大賣/鉅額交易
2022/10/11720101.19125.9101.23100.70594.110,8145.49% 大買/大賣/鉅額交易
2022/10/07130.1106.7155.6106.69106.2074.510,6010.70% 大買/
2022/10/0657.9107.8087.1107.85108.00-29.210,703-0.27%
2022/10/05182.1107.26145.5107.10107.2536.610,9750.33% 大買/大賣/
2022/10/04117.7104.5579.1104.58104.8038.610,9830.35% 大買/
2022/10/03229.5102.5584.2102.53102.20145.310,9831.32% 大買/鉅額交易
2022/09/30218103.42114103.34103.45103.910,9690.95% 大買/大賣/鉅額交易
2022/09/29232.6105.24111.6105.36104.9012110,9831.10% 大買/大賣/鉅額交易
2022/09/28425.5106.07175.8105.69105.25249.711,0692.26% 大買/大賣/鉅額交易
2022/09/27198.5107.4979.5107.61107.5011911,0241.08% 大買/鉅額交易
2022/09/26447107.50130.1107.58107.65316.911,3162.80% 大買/大賣/鉅額交易
2022/09/23329109.87186.9109.74109.70142.111,5641.23% 大買/大賣/鉅額交易
2022/09/22302.5110.14107110.29110.75195.511,6611.68% 大買/大賣/鉅額交易
2022/09/21260.2112.1441.8112.25112.10218.411,5161.90% 大買/鉅額交易
2022/09/2070.7112.5057.5112.70113.0513.211,5140.11%
2022/09/19158.7112.2337112.49112.05121.711,6951.04% 大買/鉅額交易
2022/09/16236.4112.4936.4112.56112.55200.111,7571.70% 大買/鉅額交易
2022/09/15115.3113.5755.9113.80113.8559.411,8220.50% 大買/
2022/09/14215113.42123.9113.44113.6591.112,0110.76% 大買/大賣/
2022/09/1352.9116.0655.9116.10116.00-3.111,937-0.03%
2022/09/1285.3115.35152.6115.34115.40-67.312,037-0.56% 大賣/
2022/09/08155.5112.7338.5112.76113.0011712,2400.96% 大買/鉅額交易
2022/09/07421.3112.4685.7112.41112.20335.612,3342.72% 大買/鉅額交易
2022/09/0673.2114.6792.5114.93114.90-19.212,223-0.16%
2022/09/05126114.03105114.17114.1520.912,3130.17% 大買/大賣/
2022/09/02374.4114.3754.8114.20113.90319.612,4472.57% 大買/鉅額交易
2022/09/01538.5115.1849.2115.20115.15489.312,2853.98% 大買/鉅額交易
2022/08/3185.8116.2772.6117.04117.6013.211,9680.11%
2022/08/30146.5116.5143.7116.66116.75102.811,9170.86% 大買/鉅額交易
2022/08/29344.2116.3975.9116.38116.55268.311,7952.27% 大買/鉅額交易
2022/08/2684119.87114.7119.82119.60-30.611,600-0.26% 大賣/
2022/08/2552.8119.0440.2118.98119.0012.611,5080.11%
2022/08/24126118.1485.4118.07117.9040.611,5330.35% 大買/
2022/08/23198.6118.4856.3118.46118.20142.311,5331.23% 大買/鉅額交易
2022/08/22224.8119.9669.8119.96119.80155.111,6031.34% 大買/鉅額交易
2022/08/1977.4121.4443.7121.63121.5533.711,6630.29%
2022/08/18115.6121.2344.5121.32121.3571.211,6930.61% 大買/
2022/08/17110.7122.0881.9122.14122.1528.811,6470.25% 大買/
2022/08/1688.4122.0973.4122.12122.101511,5000.13%
2022/08/1581.3121.76244.1121.83121.90-162.811,381-1.43% 大賣/鉅額交易
2022/08/1246.9120.73208.6120.62120.80-161.711,283-1.43% 大賣/鉅額交易
2022/08/1156.1119.96193.3120.04120.05-137.211,262-1.22% 大賣/鉅額交易
2022/08/10140.3117.8969.1117.95117.9071.211,1890.64% 大買/
2022/08/09122118.4576.7119.01119.1545.311,1380.41% 大買/
2022/08/0876118.8771.1118.93119.254.911,1020.04%
2022/08/0552.9118.86219.9118.86119.50-166.911,075-1.51% 大賣/鉅額交易
2022/08/0477.8116.1180.9116.35116.55-3.111,117-0.03%
2022/08/0375.3115.88133.5115.94116.25-58.111,137-0.52% 大賣/
2022/08/02328.8115.5498.3115.57115.55230.511,2372.05% 大買/鉅額交易
2022/08/0190117.5556117.65117.653411,1550.30%
2022/07/2985.4118.07118.4118.24118.00-33.111,279-0.29% 大賣/
2022/07/28108.3117.35114.3117.39116.90-611,249-0.05% 大買/大賣/
2022/07/2752.3115.77124.1115.98116.70-71.811,275-0.64% 大賣/
2022/07/26136.6115.7579.4115.91115.6557.211,2480.51% 大買/
2022/07/2581.4116.49107.6116.54116.70-26.211,236-0.23% 大賣/
2022/07/22116.4116.6097.9116.73116.8018.511,2530.16% 大買/
2022/07/2169115.59121.6115.71116.35-52.611,471-0.46% 大賣/
2022/07/20122.4115.56111.1115.63115.0511.311,4800.10% 大買/大賣/
2022/07/1969.1114.1976.8114.30114.30-7.611,735-0.07%
2022/07/18183.6114.48112114.46114.2071.611,7010.61% 大買/大賣/
2022/07/15215.4114.82124.7114.91115.5090.711,3980.80% 大買/大賣/
2022/07/14198.7113.25105.9113.61114.0092.811,2020.83% 大買/大賣/
2022/07/13380.7113.17179.2113.17113.45201.511,1071.81% 大買/大賣/鉅額交易
2022/07/12219.1109.7579.3109.89109.55139.810,9921.27% 大買/鉅額交易
2022/07/11162.8112.8695.2112.87112.2567.611,1510.61% 大買/
2022/07/08195113.32124.8113.23113.2570.211,1080.63% 大買/大賣/
2022/07/07136111.07157.6110.92112.10-21.611,056-0.20% 大買/大賣/
2022/07/06275.7109.3672.8109.65108.8520311,0691.83% 大買/鉅額交易
2022/07/05224.4110.56103.3111.07111.00121.211,0881.09% 大買/大賣/鉅額交易
2022/07/04300.3110.85122.4111.06110.45177.910,9671.62% 大買/大賣/鉅額交易
2022/07/01555.7112.93207.7113.27111.5534810,7713.23% 大買/大賣/鉅額交易
2022/06/30439.7116.2470.7116.25115.8036910,3863.55% 大買/鉅額交易
2022/06/2986.3118.8763118.89118.8023.310,1750.23%
2022/06/28101.5119.8938119.92119.8063.610,1300.63% 大買/
2022/06/2786.2120.82149.4121.05120.95-63.210,086-0.63% 大賣/
2022/06/24111118.6582.7118.69118.1528.39,9160.29% 大買/
2022/06/23375.1118.10100.4118.09117.90274.79,9102.77% 大買/鉅額交易
2022/06/22341.6120.0987.6120.20119.502549,7112.62% 大買/鉅額交易
2022/06/2199.9121.21114.2121.41122.20-14.49,532-0.15% 大賣/
2022/06/20432120.10117.7120.24119.75314.39,5953.28% 大買/大賣/鉅額交易
2022/06/17485120.8887.7120.97120.85397.49,5204.17% 大買/鉅額交易
2022/06/16119.8123.1678.9123.47122.5040.99,3210.44% 大買/
2022/06/15131.4123.0682.9123.13122.7548.59,3200.52% 大買/
2022/06/14208122.6797.6122.76123.35110.59,4051.17% 大買/鉅額交易
2022/06/13352.5123.7383.5124.02123.552699,5242.82% 大買/鉅額交易
2022/06/10118.1126.8957.1127.00127.10619,6340.63% 大買/
2022/06/0944.6128.1911.3128.33128.4033.39,7060.34%
2022/06/0846.3128.7568.2128.76128.80-21.99,850-0.22%
2022/06/07100.1127.3025.3127.37127.4074.810,0250.75%
2022/06/0649.7128.1766128.42128.70-16.410,292-0.16%
2022/06/0276.6128.0038.1128.15127.8038.510,9210.35%
2022/06/0180.6129.54128129.70129.15-47.411,714-0.40% 大賣/
2022/05/3153.7128.53216.5128.90129.80-162.811,817-1.38% 大賣/鉅額交易
2022/05/3058.4127.75332.2127.67128.55-273.811,774-2.33% 大賣/鉅額交易
2022/05/2742.9125.08137.6125.25125.50-94.611,633-0.81% 大賣/
2022/05/26117.8123.6515.4124.05122.90102.411,5760.88% 大買/鉅額交易
2022/05/2556.3123.8589.2124.35124.45-32.911,855-0.28%
2022/05/24119124.1820.8124.22123.5098.212,3010.80% 大買/
2022/05/2337.4125.0439.8125.18124.90-2.412,291-0.02%
2022/05/2049.1124.31102.6124.61124.65-53.512,557-0.43% 大賣/
2022/05/19126.2123.1958.7123.29123.3067.512,5700.54% 大買/
2022/05/1897.5125.5861.9125.59125.7035.612,5140.28%
2022/05/1760.9124.1662.9124.03124.35-212,491-0.02%
2022/05/16108.1123.3768.8123.30123.0039.312,5340.31% 大買/
2022/05/13130.4122.12108.5122.13122.3521.812,5610.17% 大買/大賣/
2022/05/12408.2122.14144.6122.39121.25263.712,6412.09% 大買/大賣/鉅額交易
2022/05/11126.3123.8987.5124.09124.2038.812,5160.31% 大買/
2022/05/10285.9122.58182.9122.55124.0010312,4820.83% 大買/大賣/鉅額交易
2022/05/09376.6124.81117.9124.99124.55258.712,3862.09% 大買/大賣/鉅額交易
2022/05/06448.5126.2581.2126.43126.65367.412,3572.97% 大買/鉅額交易
2022/05/05101.8129.3853.2129.39129.2548.612,4750.39% 大買/
2022/05/0498.4127.8347.4127.89127.805112,6670.40%
2022/05/03183.2127.9862.4128.37127.80120.812,9020.94% 大買/鉅額交易
2022/04/29118.1128.80169.9128.78128.75-51.913,017-0.40% 大買/大賣/
2022/04/28297.3126.6298.9126.73127.10198.413,3161.49% 大買/鉅額交易
2022/04/27741.6126.53138.8126.62126.55602.813,3944.50% 大買/大賣/鉅額交易
2022/04/26278.6129.3099.5129.37129.25179.113,1601.36% 大買/鉅額交易
2022/04/25857.5129.16134129.57129.25723.513,2445.46% 大買/大賣/鉅額交易
2022/04/22428.3131.1363.4131.31131.60364.912,8232.85% 大買/鉅額交易
2022/04/2150133.0883.7133.22132.75-33.712,805-0.26%
2022/04/20136.8132.1686.1132.45132.6550.712,8630.39% 大買/
2022/04/19109.2132.2462.5132.43132.0046.712,9190.36% 大買/
2022/04/18528131.6170.5131.91131.55457.513,0643.50% 大買/鉅額交易
2022/04/15455.2132.3841132.58132.25414.213,0273.18% 大買/鉅額交易
2022/04/14127134.9145.2134.82134.5581.812,7990.64% 大買/
2022/04/13106.7134.71205.5134.84135.05-98.812,860-0.77% 大買/大賣/
2022/04/12403.4132.3274132.26132.55329.412,9332.55% 大買/鉅額交易
2022/04/11496132.8663.8133.01132.45432.312,8573.36% 大買/鉅額交易
2022/04/08137.8133.9498.4134.01134.5539.312,6920.31% 大買/
2022/04/07487.2134.4452.4134.60133.80434.812,6473.44% 大買/鉅額交易
2022/04/06184.4135.4990.4135.76136.259412,7780.74% 大買/
2022/04/01136.6136.6334.3136.75136.95102.312,9590.79% 大買/鉅額交易
2022/03/3152.1138.33139.5138.37138.10-87.412,939-0.68% 大賣/
2022/03/3036.2138.38359.4138.46138.55-323.113,089-2.47% 大賣/鉅額交易
2022/03/2953.7136.8346.5136.95136.857.213,1850.05%
2022/03/28209.9136.1144.1136.19136.70165.913,1451.26% 大買/鉅額交易
2022/03/2547.4138.1285138.15138.20-37.613,081-0.29%
2022/03/2455.8137.56154.4137.45138.00-98.613,072-0.75% 大賣/
2022/03/2369.4137.93211.1138.03138.10-141.713,082-1.08% 大賣/鉅額交易
2022/03/2294.4136.7236.7136.78136.8057.713,0040.44%
2022/03/2199.8137.26103.5137.33137.00-3.713,069-0.03% 大賣/
2022/03/18105.7136.0361.2136.12136.1044.513,0190.34% 大買/
2022/03/17110.9135.74431135.70136.40-320.112,884-2.48% 大買/大賣/鉅額交易
2022/03/16420.5131.7386.7131.94132.20333.812,7062.63% 大買/鉅額交易
2022/03/15829.3131.8467.7132.10131.65761.612,4656.11% 大買/鉅額交易
2022/03/14208.6134.4972134.48134.40136.612,2551.11% 大買/鉅額交易
2022/03/11346.6134.8450.4135.21134.40296.312,1622.44% 大買/鉅額交易
2022/03/10321.9136.11193.6136.14136.35128.312,0501.06% 大買/大賣/鉅額交易
2022/03/09554.2132.7374.1132.78132.50480.111,8904.04% 大買/鉅額交易
2022/03/081,328131.98223.7132.05131.151,104.311,6909.45% 大買/大賣/鉅額交易
2022/03/071,603.5134.30158.7134.31134.001,444.811,06413.06% 大買/大賣/鉅額交易
2022/03/04465.4138.4652.9138.53138.45412.510,3683.98% 大買/鉅額交易
2022/03/0397.8140.0837.5140.07139.9560.310,3450.58%
2022/03/02153.1139.6331.6139.65139.65121.510,4651.16% 大買/鉅額交易
2022/03/01145.3140.2897.3140.06140.4547.910,4050.46% 大買/
2022/02/25649.7138.51106.9138.51138.50542.710,3185.26% 大買/大賣/鉅額交易
2022/02/241,008.6139.53110.8139.39138.80897.810,0178.96% 大買/大賣/鉅額交易
2022/02/2389.1141.8937141.97142.2552.19,5900.54%
2022/02/22687.4141.4253.8141.34141.85633.69,6156.59% 大買/鉅額交易
2022/02/2185.2143.3744.1143.43143.8041.19,4020.44%
2022/02/1833.3143.8232.5143.85144.100.89,6660.01%
2022/02/1758.6144.47111.4144.68144.50-52.89,697-0.54% 大賣/
2022/02/1658.9144.09136144.28144.40-77.19,723-0.79% 大賣/
2022/02/15226.5142.5150142.91142.05176.59,7061.82% 大買/鉅額交易
2022/02/14313.4142.6368142.87142.70245.49,6572.54% 大買/鉅額交易
2022/02/11104.1144.7166.8144.73144.9537.49,5490.39% 大買/
2022/02/10135.6144.31139144.62145.05-3.39,682-0.03% 大買/大賣/
2022/02/09167.4143.0641.7143.23143.40125.69,7051.29% 大買/鉅額交易
2022/02/08202.6143.0571.1143.24142.90131.59,7571.35% 大買/鉅額交易
2022/02/07513.4141.9465.4142.29142.304489,6154.66% 大買/鉅額交易
2022/01/26489.3141.7296.2141.83141.55393.19,2534.25% 大買/鉅額交易
2022/01/25552.5141.6675.1141.73141.65477.59,0245.29% 大買/鉅額交易
2022/01/24249.9142.65161.7142.90144.0088.28,6741.02% 大買/大賣/
2022/01/211,000.8143.1665143.31142.65935.88,53710.96% 大買/鉅額交易
2022/01/20271.8148.31100.8148.51149.101718,1142.11% 大買/鉅額交易
2022/01/19333.2148.8168.1148.70148.502657,9673.33% 大買/鉅額交易
2022/01/18186.6151.3254.5151.40150.30132.17,8971.67% 大買/鉅額交易
2022/01/1798151.76108.4151.79152.00-10.47,780-0.13% 大賣/
2022/01/14180150.12131.2150.20150.3048.97,7510.63% 大買/大賣/
2022/01/1389.6149.91102.2150.00150.30-12.67,800-0.16% 大賣/
2022/01/1255149.19103.7149.30149.55-48.77,918-0.62% 大賣/
2022/01/11100.3147.5085.5147.96148.3014.87,8900.19%
2022/01/1075.4146.6974.7146.93147.550.67,6820.01%
2022/01/07191.2147.2160.8147.36146.60130.47,6441.71% 大買/鉅額交易
2022/01/06124147.73123.7147.72147.900.37,5820.00% 大買/大賣/
2022/01/05120.4149.6484.8149.75149.3035.67,5280.47% 大買/
2022/01/0490.9148.95177.2148.90149.60-86.37,522-1.15% 大賣/
2022/01/0371.2146.44112.9146.59146.40-41.87,490-0.56% 大賣/
2021/12/3080.7145.6244.7145.65145.50367,6030.47%
2021/12/2963.9145.43124145.57145.95-607,866-0.76% 大賣/
2021/12/2870.5144.81167.7144.91145.30-97.27,940-1.22% 大賣/
2021/12/2741.6143.90171.8143.85144.15-130.27,953-1.64% 大賣/鉅額交易
2021/12/2431.8143.20154.3143.33143.05-122.58,296-1.48% 大賣/鉅額交易
2021/12/2320.9142.55115.3142.83142.65-94.58,364-1.13% 大賣/
2021/12/2223.8141.8035.9141.85141.85-12.28,627-0.14%
2021/12/2120.3141.4352.9141.57141.85-32.68,854-0.37%
2021/12/20138.8140.9321.3140.94140.65117.58,9401.31% 大買/鉅額交易
2021/12/1720.9141.7627.8141.73141.90-6.98,971-0.08%
2021/12/1618.6141.5981.6141.65142.05-638,985-0.70%
2021/12/1579.3139.9846140.23140.3033.39,2900.36%
2021/12/14104.8140.2126.6140.31140.1078.29,1870.85% 大買/
2021/12/1320.4141.9839.2142.13141.50-18.89,242-0.20%
2021/12/1029.8141.7426.3141.91141.953.59,3660.04%
2021/12/0923.8142.1434.1142.21142.00-10.39,351-0.11%
2021/12/0839.8142.92173.7143.02142.35-1349,329-1.44% 大賣/鉅額交易
2021/12/0732.7140.9338.4141.02141.80-5.69,198-0.06%
2021/12/0647.1140.90106.3141.09141.35-59.29,199-0.64% 大賣/
2021/12/0324.7141.6844.6141.60141.75-19.99,251-0.22%
2021/12/0244.6141.27141.5141.33141.80-96.99,307-1.04% 大賣/
2021/12/0149.1139.4677.6139.44140.30-28.59,390-0.30%
2021/11/30131.4138.6534.1139.05138.0097.39,5041.02% 大買/
2021/11/29127.5138.12118.7138.06138.158.89,4490.09% 大買/大賣/
2021/11/26343.6138.5347.5138.49138.15296.19,5673.09% 大買/鉅額交易
2021/11/2531.5140.2519.6140.33140.4511.99,6410.12%
2021/11/2468.1140.5222.4140.63140.5045.79,9550.46%
2021/11/2369.4141.3257.9141.35141.1011.510,1790.11%
2021/11/2223.5142.5751.7142.61142.45-28.210,223-0.28%
2021/11/1919.3142.95155.3143.06142.80-13610,275-1.32% 大賣/鉅額交易
2021/11/188.4141.94163.7142.11142.45-155.310,259-1.51% 大賣/鉅額交易
2021/11/1732.4141.40122.9141.46141.65-90.510,259-0.88% 大賣/
2021/11/1615.6141.15118.5141.18141.20-102.810,182-1.01% 大賣/鉅額交易
2021/11/1533.7140.99143.7141.00140.95-11010,524-1.05% 大賣/鉅額交易
2021/11/1229.4140.3095.3140.37139.70-6610,774-0.61%
2021/11/1168.3139.2431.3139.21139.253710,8950.34%
2021/11/1028.3140.2789.4140.38140.50-6111,000-0.55%
2021/11/0926.6140.55341.3140.78140.70-314.811,029-2.85% 大賣/鉅額交易
2021/11/0849.8138.78153.5138.80139.20-103.810,862-0.96% 大賣/鉅額交易
2021/11/0536.9137.28285.4137.61138.10-248.510,800-2.30% 大賣/鉅額交易
2021/11/0431136.4441.2136.99136.15-10.310,654-0.10%
2021/11/037.6136.6869.4136.79136.60-61.810,696-0.58%
2021/11/0266.4136.76104.9137.13136.25-38.610,722-0.36% 大賣/
2021/11/0137.1136.4869.1136.52136.50-31.910,749-0.30%
2021/10/29112.8135.9737.9135.91135.8074.910,7900.69% 大買/
2021/10/2856136.8759.6137.04137.15-3.610,809-0.03%
2021/10/2733.6136.9760.8137.22137.55-27.210,855-0.25%
2021/10/2625.5137.43199.4137.37137.55-173.910,796-1.61% 大賣/鉅額交易
2021/10/2552.8135.76140.8136.03136.40-8810,800-0.81% 大賣/
2021/10/2228.3136.19126.9136.25136.50-98.611,178-0.88% 大賣/
2021/10/2144.7136.67271.8137.29136.10-227.111,263-2.02% 大賣/鉅額交易
2021/10/2049.8136.83235.1137.03136.60-185.311,238-1.65% 大賣/鉅額交易
2021/10/1923.8136.77131.4136.90136.95-107.611,047-0.97% 大賣/鉅額交易
2021/10/1840.4136.27104.6136.41135.85-64.211,008-0.58% 大賣/
2021/10/1537.5135.56285.9135.67136.25-248.511,132-2.23% 大賣/鉅額交易
2021/10/1446132.8223.4133.19132.7522.611,0390.20%
2021/10/1398.7132.6957.8132.90132.4040.911,1590.37%
2021/10/12192.6132.2340.3132.61132.85152.411,2241.36% 大買/鉅額交易
2021/10/08137134.5447.7134.83134.2089.311,2410.79% 大買/
2021/10/07110.7135.07146.5135.09135.35-35.811,270-0.32% 大買/大賣/
2021/10/06383.3132.7927.2132.65133.00356.111,2723.16% 大買/鉅額交易
2021/10/05502131.8560132.03132.95442.111,1313.97% 大買/鉅額交易
2021/10/04508.6133.4453.3133.48133.15455.310,7934.22% 大買/鉅額交易
2021/10/01660134.3851.5134.52133.95608.510,4725.81% 大買/鉅額交易
2021/09/30130.4136.0370.4136.26137.056010,1300.59% 大買/
2021/09/29680.2136.1167.5136.18136.00612.69,9606.15% 大買/鉅額交易
2021/09/2858.2138.8120.3138.83139.0037.99,5920.39%
2021/09/2750.1139.7445.4139.88140.004.79,3750.05%
2021/09/2429.3139.1746.9139.36139.65-17.69,255-0.19%
2021/09/2367.4138.0748.4138.08138.00199,3090.20%
2021/09/22473.4136.9989.4137.21137.203849,3634.10% 大買/鉅額交易
2021/09/1711.6140.3438.5140.42140.50-26.99,031-0.30%
2021/09/1649.4140.1915.9140.31140.1033.59,0760.37%
2021/09/1542.6140.8112.1141.08140.7530.59,0460.34%
2021/09/1411141.8335141.86141.60-248,952-0.27%
2021/09/1336.9141.4828.8141.47141.458.19,0090.09%
2021/09/1021.2141.32117.4141.21141.95-96.29,216-1.04% 大賣/
2021/09/0942.6140.0058.2140.07140.30-15.79,202-0.17%
2021/09/0854140.82109.2141.06140.65-55.29,204-0.60% 大賣/
2021/09/0791.1142.1077.3141.98141.9013.79,2080.15%
2021/09/0630.3142.62222.5142.69142.55-192.29,137-2.10% 大賣/鉅額交易
2021/09/0313141.08213.6141.54141.90-200.68,961-2.24% 大賣/鉅額交易
2021/09/0238.6140.3699.2140.75139.90-60.68,889-0.68%
2021/09/0122.2140.81305.3140.89141.00-283.18,873-3.19% 大賣/鉅額交易
2021/08/3137.5139.12272.6139.50140.35-235.18,618-2.73% 大賣/鉅額交易
2021/08/309.8138.92489139.01139.50-479.28,528-5.62% 大賣/鉅額交易
2021/08/2719.6137.72323.6138.10138.15-304.18,225-3.70% 大賣/鉅額交易
2021/08/2634137.01103.1137.00137.00-69.18,032-0.86% 大賣/
2021/08/2534.2135.7990135.68136.05-55.87,997-0.70%
2021/08/2447.2134.9660.1134.86134.75-12.97,975-0.16%
2021/08/2381.2133.80122.6133.87134.35-41.48,065-0.51% 大賣/
2021/08/20247.4131.1940.9131.60130.75206.58,1272.54% 大買/鉅額交易
2021/08/19540.3132.4877.9132.53131.80462.47,9605.81% 大買/鉅額交易
2021/08/18290.6133.4876.8133.65134.90213.97,6072.81% 大買/鉅額交易
2021/08/17242.2134.8235.8134.77134.35206.47,4012.79% 大買/鉅額交易
2021/08/16168.1135.2446.7135.39135.35121.47,3561.65% 大買/鉅額交易
2021/08/13192.1135.8331.9135.88135.65160.27,3462.18% 大買/鉅額交易
2021/08/1229.8136.8327.8136.95136.951.97,3860.03%
2021/08/1165.8136.9738.9137.15137.2026.97,6300.35%
2021/08/1035.4137.8047.6137.97137.65-12.27,841-0.16%
2021/08/0948.9137.4479.5138.04138.40-30.58,326-0.37%
2021/08/0620.1138.2971.1138.49138.80-518,495-0.60%
2021/08/0524.8139.13132.1139.24139.00-107.38,882-1.21% 大賣/鉅額交易
2021/08/0419.6138.81136.3139.01139.25-116.79,429-1.24% 大賣/鉅額交易
2021/08/0319.2137.93105.9138.11138.45-86.69,761-0.89% 大賣/
2021/08/0216.4136.96141137.56137.90-124.69,731-1.28% 大賣/鉅額交易
2021/07/3068.6136.4167.6136.38136.0519,7270.01%
2021/07/2972.4135.9798.6135.91136.50-26.29,795-0.27%
2021/07/28635.6134.4782.8134.60134.25552.89,7625.66% 大買/鉅額交易
2021/07/27214.3136.4429.7136.71136.40184.69,4831.95% 大買/鉅額交易
2021/07/26240.1136.7717.7137.42136.45222.49,4242.36% 大買/鉅額交易
2021/07/2346.2137.7030.2137.85137.6515.99,3790.17%
2021/07/2249.3137.9556.9138.12137.65-7.69,377-0.08%
2021/07/21189.2136.7652.3136.89136.70136.99,3851.46% 大買/鉅額交易
2021/07/20179.5137.5350.2137.58137.20129.39,3711.38% 大買/鉅額交易
2021/07/19221.6138.2155.3138.36138.30166.39,3391.78% 大買/鉅額交易
2021/07/16142.1139.5735.8139.84139.90106.39,2311.15% 大買/鉅額交易
2021/07/1517.2141.50158141.44141.80-140.79,206-1.53% 大賣/鉅額交易
2021/07/1420.3140.5373.3140.74140.50-539,085-0.58%
2021/07/1333.4140.37189.1140.45140.15-155.89,060-1.72% 大賣/鉅額交易
2021/07/1237.4139.47169.2139.65139.00-131.89,018-1.46% 大賣/鉅額交易
2021/07/09148.2137.4138.4137.36137.75109.88,9181.23% 大買/鉅額交易
2021/07/0843.2138.8037.8138.87138.855.48,9120.06%
2021/07/0730.4139.1140.4139.26139.00-10.18,939-0.11%
2021/07/0625.8139.7258.5139.77139.75-32.68,927-0.37%
2021/07/0523.1139.54101.4139.45139.60-78.48,881-0.88% 大賣/
2021/07/0228.8138.1741.1138.25138.30-12.38,857-0.14%
2021/07/0171.8138.6168138.69138.303.88,8500.04%
2021/06/3033.4138.88168.8138.93138.95-135.48,929-1.52% 大賣/鉅額交易
2021/06/2925.7137.89113.6137.93137.60-87.98,892-0.99% 大賣/
2021/06/2818.8136.9946.5137.13137.20-27.78,868-0.31%
2021/06/2518.7137.46102.8137.67136.95-84.28,881-0.95% 大賣/
2021/06/2435.3136.7746.9136.91136.70-11.68,908-0.13%
2021/06/2333.7135.7572.7136.33137.05-38.98,937-0.44%
2021/06/2268.6135.1328.5135.17134.8540.18,9120.45%
2021/06/21389.8135.3434135.47134.70355.98,9873.96% 大買/鉅額交易
2021/06/1841.3138.1519.8138.30138.0021.58,8400.24%
2021/06/1750.8137.6127.8137.70138.30238,8930.26%
2021/06/1630.3138.5029138.61138.701.39,0040.01%
2021/06/1557138.7266.7138.72138.85-9.78,999-0.11%
2021/06/1120.4138.1073.8138.17138.10-53.49,044-0.59%
2021/06/09101.3135.4335.3135.59135.50669,0500.73% 大買/
2021/06/0836.1136.8516.9136.93136.5019.39,0420.21%
2021/06/0775.6136.2486.8136.78137.30-11.29,146-0.12%
2021/06/0467.3136.5846.2136.66136.95219,0560.23%
2021/06/0344137.7660.3137.99137.60-16.49,225-0.18%
2021/06/0254.8137.3455.5137.35137.70-0.79,343-0.01%
2021/06/0141.7137.5853.3137.71137.70-11.69,497-0.12%
2021/05/3161.3136.67224.8137.00137.10-163.59,680-1.69% 大賣/鉅額交易
2021/05/2826.9135.45148.3135.36135.80-121.49,647-1.26% 大賣/鉅額交易
2021/05/2771.5133.0444.4133.02133.5527.19,6070.28%
2021/05/2653.9134.4763.1134.57134.50-9.29,951-0.09%
2021/05/2551.4133.66136.1134.01134.40-84.710,035-0.84% 大賣/
2021/05/2444.5131.6863.9131.84132.15-19.410,058-0.19%
2021/05/2151.6132.40147.5132.71132.35-95.910,015-0.96% 大賣/
2021/05/20114.8130.4152.5130.54130.5062.39,9610.63% 大買/
2021/05/19138131.5781.7131.55131.4056.39,9480.57% 大買/
2021/05/18164.5130.78167.6130.87132.30-3.19,840-0.03% 大買/大賣/
2021/05/17283.9126.61216.8126.57126.5067.19,8840.68% 大買/大賣/
2021/05/14237128.98127.7129.06128.95109.29,5041.15% 大買/大賣/鉅額交易
2021/05/13370.4128.20206.7127.57127.50163.79,3601.75% 大買/大賣/鉅額交易
2021/05/12647.4128.36334.4128.26129.403139,0263.47% 大買/大賣/鉅額交易
2021/05/11491.9134.2168.3133.93133.25423.68,5674.94% 大買/鉅額交易
2021/05/1051.4138.5736.8138.92138.4514.68,3800.17%
2021/05/0756.6139.04101.4138.86139.40-44.88,542-0.52% 大賣/
2021/05/0675136.4965.3136.78136.959.78,6670.11%
2021/05/05134.3136.4979136.72135.7555.38,6650.64% 大買/
2021/05/04158.8136.86113137.07137.0545.78,7580.52% 大買/大賣/
2021/05/03132.8138.6644.6138.75138.2588.28,7661.01% 大買/
2021/04/2931.5141.3262.1141.53140.60-30.69,050-0.34%
2021/04/2838.6140.6237.1140.62140.401.59,1300.02%
2021/04/2739.7141.1887.8141.32141.25-48.29,580-0.50%
2021/04/2633.8140.25254.4140.46141.20-220.69,671-2.28% 大賣/鉅額交易
2021/04/2323.4138.1985.4138.59139.15-629,710-0.64%
2021/04/2239.7138.2973.5138.37137.90-33.89,969-0.34%
2021/04/2179.6138.3030.2138.34138.0049.410,1030.49%
2021/04/2032.1139.1144.2139.17139.25-12.110,151-0.12%
2021/04/1932.6139.06109.5139.31139.50-7710,253-0.75% 大賣/
2021/04/1631.6138.7464.9138.97139.25-33.310,289-0.32%
2021/04/1521.7138.26134.2138.50139.05-112.610,319-1.09% 大賣/鉅額交易
2021/04/1459.8136.9360.8137.11137.90-110,305-0.01%
2021/04/1324.6137.77112.5138.19137.15-87.910,375-0.85% 大賣/
2021/04/1270.5137.3866.2137.79137.154.310,3610.04%
2021/04/0929.2138.1437.5138.19137.95-8.310,365-0.08%
2021/04/0848137.40125137.72138.25-7710,401-0.74% 大賣/
2021/04/0775.5137.6372.3137.64137.803.210,3870.03%
2021/04/0635.4137.80189.6137.84137.65-154.210,367-1.49% 大賣/鉅額交易
2021/04/0118.6135.71146.8135.82135.75-128.210,270-1.25% 大賣/鉅額交易
2021/03/3156.8135.0438.6135.21134.7518.210,1970.18%
2021/03/3020.1135.4887.3135.66135.90-67.210,111-0.66%
2021/03/2943.2135.39163.4135.51135.45-120.210,101-1.19% 大賣/鉅額交易
2021/03/2656.4133.93157.5133.80134.35-101.210,062-1.01% 大賣/鉅額交易
2021/03/2575.1131.3649.1131.40131.952610,0010.26%
2021/03/24261.5131.7536.1131.85131.50225.49,9612.26% 大買/鉅額交易
2021/03/2332.1134.0544.2134.09133.60-12.19,839-0.12%
2021/03/2249.4132.5259.7132.85133.40-10.39,946-0.10%
2021/03/19196.5132.7258.3132.88132.80138.210,0141.38% 大買/鉅額交易
2021/03/1833.6135.3074.9135.50134.90-41.39,888-0.42%
2021/03/1782.2134.6962.5134.78134.2019.79,8500.20%
2021/03/1628.5135.1295.8135.25135.35-67.39,874-0.68%
2021/03/1541.6134.8545.1134.99134.90-3.59,864-0.04%
2021/03/1261.2135.23111.7135.08135.25-50.69,907-0.51% 大賣/
2021/03/1144.7134.11209.9134.29134.70-165.29,927-1.66% 大賣/鉅額交易
2021/03/1077131.9264.7131.85131.9012.39,9780.12%
2021/03/09180.8130.6468.3130.90131.35112.59,9871.13% 大買/鉅額交易
2021/03/08102132.2153.4132.61131.8548.69,8670.49% 大買/
2021/03/05181.7130.84113.1131.02131.9568.69,7490.70% 大買/大賣/
2021/03/04349.4132.7141.7132.71132.75307.79,6693.18% 大買/鉅額交易
2021/03/0368.3133.9685134.43135.40-16.79,480-0.18%
2021/03/02123.8134.7254.2135.18133.4569.69,3810.74% 大買/
2021/02/26410.4134.0845.5134.32133.40364.99,3303.91% 大買/鉅額交易
2021/02/2550.6137.4154.8137.61137.55-4.28,991-0.05%
2021/02/24185.4136.9568.2137.30136.45117.28,9161.31% 大買/鉅額交易
2021/02/2384.3137.4474.9137.52138.509.48,8200.11%
2021/02/22108.3139.3959.1139.82138.8049.28,7660.56% 大買/
2021/02/19125.2138.4653.5138.36138.8571.88,9790.80% 大買/
2021/02/18114.6140.20155140.46140.35-40.58,968-0.45% 大買/大賣/
2021/02/17123.4139.83353.3139.85140.55-229.98,948-2.57% 大買/大賣/鉅額交易
2021/02/0562.3134.98125.3135.23134.80-638,696-0.72% 大賣/
2021/02/0457.9133.5724.9133.44133.55338,6130.38%
2021/02/03104.6134.9286.5134.69134.3518.18,6450.21% 大買/
2021/02/02140.6134.25141.9134.29134.45-1.28,600-0.01% 大買/大賣/
2021/02/01150.3129.16125.2128.61130.7525.18,6060.29% 大買/大賣/
2021/01/29259.1129.78110.6129.80128.20148.68,4741.75% 大買/大賣/鉅額交易
2021/01/28209.8130.15112.3130.19130.3597.58,3121.17% 大買/大賣/
2021/01/27156133.27101.8133.21133.0554.28,1530.66% 大買/大賣/
2021/01/26235.1133.73153.2133.90132.8581.98,0961.01% 大買/大賣/
2021/01/25194.3135.56159.4135.42135.6034.88,0240.43% 大買/大賣/
2021/01/22614.1138.2366.9138.07137.45547.27,9026.92% 大買/鉅額交易
2021/01/21260.8141.38174.4141.43143.0086.37,6221.13% 大買/大賣/
2021/01/20244138.43116.9138.46138.20127.17,4721.70% 大買/大賣/鉅額交易
2021/01/19133.7136.52130.3136.83137.953.47,0290.05% 大買/大賣/
2021/01/18206.5133.6577.3133.72134.40129.36,8761.88% 大買/鉅額交易
2021/01/15172.5136.3585.7136.10134.5086.86,6921.30% 大買/
2021/01/14168.3134.0771.6134.09134.0596.76,3701.52% 大買/
2021/01/13141.4134.3977.1133.99135.3064.36,2911.02% 大買/
2021/01/12173.5132.2289.6132.22132.1083.96,1371.37% 大買/
2021/01/11169.2131.0663.3131.20132.30105.96,0131.76% 大買/鉅額交易
2021/01/08182.6130.3568.1130.52131.20114.55,8971.94% 大買/鉅額交易
2021/01/07103.6127.9173.2127.99128.9030.45,7560.53% 大買/
2021/01/06109.9126.0266.2125.79125.9543.75,6880.77% 大買/
2021/01/0584.4124.2644.3124.33124.6040.15,6010.72%
2021/01/04101.9123.5051123.43124.3550.85,6850.89% 大買/
2020/12/3127.8122.0484.7122.15122.25-56.95,807-0.98%
2020/12/3020120.5673.7120.91121.60-53.75,778-0.93%
2020/12/2932.7119.7630119.80119.902.65,8020.05%
2020/12/2817.2119.6338.3119.72120.00-21.15,849-0.36%
2020/12/2515.7119.0915.8119.25118.95-0.15,8510.00%
2020/12/247.2118.5039.4118.60118.80-32.25,867-0.55%
2020/12/2316.4117.9920.7118.01118.15-4.35,926-0.07%
2020/12/2235.5118.7322.6119.15118.00136,0140.22%
2020/12/2127.6118.4528.4118.72119.35-0.86,182-0.01%
2020/12/1826.8118.369.5118.46118.2017.36,1990.28%
2020/12/1720.9118.3818.7118.51118.602.26,2680.03%
2020/12/1650.5118.6133.1118.69119.2517.46,3150.28%
2020/12/1593.2117.2618.1117.32117.0575.26,1761.22%
2020/12/1437.4118.2830.2118.32118.257.26,1650.12%
2020/12/1161118.1627118.32118.75346,3720.53%
2020/12/10121118.4724.8118.48118.6096.26,3851.51% 大買/
2020/12/0974.8119.8925.9119.95120.0548.96,3460.77%
2020/12/0848.3118.6645.6119.12120.052.66,2920.04%
2020/12/0752.7118.0635.9118.16118.4016.86,2470.27%
2020/12/0415.6116.7052116.54117.30-36.56,240-0.58%
2020/12/0318115.4247.4115.59115.40-29.36,111-0.48%
2020/12/0213.8115.1248.2115.15115.40-34.56,104-0.56%
2020/12/0128.4113.7929.8113.94114.30-1.46,101-0.02%
2020/11/3092.4114.0614.4114.34113.30786,1031.28%
2020/11/2727.7114.4510.7114.49114.6516.96,0170.28%
2020/11/2621.4114.5420.8114.50114.850.76,0250.01%
2020/11/2553.8114.7124.9114.62113.9528.96,0790.48%
2020/11/2492.7115.2014.4115.39114.9078.26,0771.29%
2020/11/2322.9115.3134115.35115.45-11.16,072-0.18%
2020/11/2040.7113.7920.3113.83114.0020.46,0210.34%
2020/11/1930.8114.1927.5114.15114.153.36,0020.05%
2020/11/1864.1114.0433.7114.12114.3530.45,9900.51%
2020/11/1799.6114.4160.1113.86113.6039.55,7980.68%
2020/11/1640.6111.6982.4111.63112.80-41.85,974-0.70%
2020/11/1321.4108.8735.7108.97109.25-14.35,922-0.24%
2020/11/1225108.9543109.06108.80-185,921-0.30%
2020/11/1117.5108.4580.1108.28108.75-62.75,951-1.05%
2020/11/1043.6107.5226.4107.48107.1017.25,8720.29%
2020/11/0927.2107.94147.4107.96108.10-120.15,890-2.04% 大賣/鉅額交易
2020/11/0611.3106.5752.3106.77106.70-415,800-0.71%
2020/11/0517.2106.0048.7106.07106.05-31.55,749-0.55%
2020/11/0433.2105.4255.9105.49106.15-22.75,775-0.39%
2020/11/0333.7104.4331.1104.39104.602.65,8050.04%
2020/11/02102.5102.6618.4102.98103.4084.15,8551.44% 大買/
2020/10/3082.3103.1612.4103.37103.0069.95,7711.21%
2020/10/2982.9103.7031.3103.72103.8551.65,7420.90%
2020/10/2845.3105.1114.3105.23105.00315,7460.54%
2020/10/2725105.5013.3105.67105.5011.85,7560.20%
2020/10/2626.9106.1316106.31106.1010.95,8090.19%
2020/10/2312.2105.9613.6105.90106.10-1.45,921-0.02%
2020/10/2211.1105.656.2105.92106.1056,2400.08%
2020/10/218.3106.0412.4106.17105.95-4.16,583-0.06%
2020/10/209.3106.225.9106.23106.003.46,7510.05%
2020/10/1926.3106.2581106.29106.60-54.76,827-0.80%
2020/10/166.4105.556.3105.72105.250.16,8900.00%
2020/10/1522.1105.8117.3105.71105.704.87,2470.07%
2020/10/1436.1106.7610.2106.73106.7025.87,3290.35%
2020/10/1335.5106.7444.6106.79107.10-9.27,587-0.12%
2020/10/1219.1107.1775.3107.19107.05-56.17,623-0.74%
2020/10/0816.7105.92171.1105.97106.20-154.57,814-1.98% 大賣/鉅額交易
2020/10/0754.7104.4335.5104.48104.8019.27,8140.25%
2020/10/0620.2104.2047.2104.20104.25-27.17,948-0.34%
2020/10/0514.3103.1530.5103.47103.05-16.28,024-0.20%
2020/09/304.5103.0740.4103.20103.00-35.88,046-0.45%
2020/09/2915102.6228.2102.53102.55-13.28,172-0.16%
2020/09/2847.3101.5721.5102.00102.3025.88,3410.31%
2020/09/2591.1100.7425.2100.79100.6565.98,4810.78%
2020/09/24189.4100.8947.1100.79100.45142.38,5721.66% 大買/鉅額交易
2020/09/2354.6102.7916.2102.95102.9538.58,4350.46%
2020/09/2251.1103.389.1103.58103.10428,5120.49%
2020/09/2121.8104.846.5105.01104.4515.28,5350.18%
2020/09/1810105.5713.6105.42105.30-3.68,603-0.04%
2020/09/1716105.4947.2105.68105.40-31.28,688-0.36%
2020/09/1631106.66140.8106.68106.55-109.88,687-1.26% 大賣/鉅額交易
2020/09/1517.1104.9860104.98104.95-42.88,615-0.50%
2020/09/1416.4104.4364.1104.14104.55-47.78,564-0.56%
2020/09/1112.3103.1125.5103.19103.25-13.28,552-0.15%
2020/09/1018.3103.1143.8103.06103.20-25.58,696-0.29%
2020/09/0976.8101.5313.8101.94102.3062.98,8160.71%
2020/09/083.3102.8525.8102.89103.00-22.58,871-0.25%
2020/09/0724.9102.3012102.62102.4012.89,1550.14%
2020/09/0461.8102.2727.6102.34102.5534.29,2990.37%
2020/09/0324.6103.5522.1103.75103.302.59,3830.03%
2020/09/0223.7103.199.4103.08103.0014.39,4870.15%
2020/09/0141.3102.4226.4102.24103.3514.99,6760.15%
2020/08/3154.1102.8545.8102.92101.808.39,7460.09%
2020/08/2840.8103.4113.7103.79103.5027.19,9000.27%
2020/08/2713.8105.0143.4105.12104.55-29.610,136-0.29%
2020/08/2616.3104.0240.6104.20104.30-24.310,240-0.24%
2020/08/258.2103.9241.8103.96103.90-33.610,336-0.32%
2020/08/2415.1103.0521.7103.03103.10-6.610,364-0.06%
2020/08/2131.8102.3927.5102.53102.804.310,4270.04%
2020/08/20158.1101.3253.2100.81100.60104.910,3681.01% 大買/鉅額交易
2020/08/1926104.6314.4104.88104.2511.610,3140.11%
2020/08/1816.6105.1919.7105.29105.00-310,301-0.03%
2020/08/1719.1105.3750.3105.36105.60-31.310,461-0.30%
2020/08/148.4104.2820.2104.30104.50-11.810,494-0.11%
2020/08/137.7104.2411.2104.38104.25-3.610,596-0.03%
2020/08/1236.5103.3733.9103.30103.252.610,5960.02%
2020/08/1124.7105.1412.1105.01104.8012.610,6360.12%
2020/08/108.7105.0737.9105.45105.60-29.210,686-0.27%
2020/08/0717.7104.7813.7104.75104.65410,7330.04%
2020/08/0619.6105.2058.2105.46105.40-38.610,703-0.36%
2020/08/0514.9104.0934.8104.21104.30-19.910,772-0.18%
2020/08/0412.3102.9148.9103.02103.30-36.610,799-0.34%
2020/08/0338.6102.4547.2102.22102.00-8.510,820-0.08%
2020/07/3121.1103.7829.4103.84103.80-8.210,803-0.08%
2020/07/3045.3103.9733.7103.95104.0511.710,8170.11%
2020/07/2994.3102.68171.8102.91102.55-77.510,838-0.72% 大賣/
2020/07/28229.5106.80158.9105.98103.6070.710,9380.65% 大買/大賣/
2020/07/27108103.19244.7103.01103.30-136.710,878-1.26% 大買/大賣/鉅額交易
2020/07/2471.498.86103.999.1498.50-32.410,696-0.30% 大賣/
2020/07/2327.998.5018.198.5498.859.810,5330.09%
2020/07/2226.798.9338.499.0098.95-11.610,665-0.11%
2020/07/2128.798.68178.498.5398.70-149.710,641-1.41% 大賣/鉅額交易
2020/07/2050.296.8037.797.0497.0512.510,4510.12%
2020/07/1740.597.1475.497.2797.20-34.910,475-0.33%
2020/07/1633.196.5615.396.2796.1017.910,5260.17%
2020/07/1574.997.5683.897.4597.05-8.910,605-0.08%
2020/07/1429.795.9672.696.2296.65-42.910,825-0.40%
2020/07/1318.895.4679.795.7296.05-60.910,808-0.56%
2020/07/1071.194.967395.3894.65-1.910,897-0.02%
2020/07/0975.995.5173.695.6595.452.410,9240.02%
2020/07/0824.594.97105.495.0495.15-80.910,927-0.74% 大賣/
2020/07/073994.7295.994.6694.50-56.910,839-0.52%
2020/07/0643.794.00152.293.8794.15-108.510,868-1.00% 大賣/鉅額交易
2020/07/0327.592.5164.592.5492.55-3710,881-0.34%
2020/07/028.491.1283.391.3491.50-7510,886-0.69%
2020/07/0117.590.696190.7190.50-43.510,964-0.40%
2020/06/3025.389.5838.989.6889.90-13.610,963-0.12%
2020/06/2950.589.0521.389.1889.1029.110,9920.26%
2020/06/2430.890.1069.690.1590.00-38.711,055-0.35%
2020/06/238.489.1822.789.5889.45-14.311,253-0.13%
2020/06/22589.2730.689.2289.05-25.611,428-0.22%
2020/06/192.488.88588.9188.85-2.611,796-0.02%
2020/06/1810.388.7411.488.9888.90-1.112,203-0.01%
2020/06/1714.588.7823.188.8689.00-8.612,493-0.07%
2020/06/1612.388.9551.288.7788.90-38.912,982-0.30%
2020/06/1576.987.5724.287.5187.0052.613,9340.38%
2020/06/1278.887.98135.487.7788.25-56.614,552-0.39% 大賣/
2020/06/117589.7772.689.7289.052.415,0440.02%
2020/06/1042.590.2173.190.3590.45-30.615,370-0.20%
2020/06/091889.4460.889.4589.60-42.816,081-0.27%
2020/06/0895.289.4080.989.2689.5014.316,6390.09%
2020/06/0572.388.2791.788.0688.35-19.416,634-0.12%
2020/06/0455.487.4769.187.5487.60-13.716,865-0.08%
2020/06/0333.586.56113.686.4986.80-80.117,076-0.47% 大賣/
2020/06/0250.285.3660.685.3985.30-10.417,058-0.06%
2020/06/0116.284.8254.884.8684.90-38.617,022-0.23%
2020/05/2925.183.306.583.9384.4518.617,0230.11%
2020/05/2836.684.241084.6283.8526.517,1190.15%
2020/05/2719.584.4824.184.5484.35-4.617,458-0.03%
2020/05/268.584.48130.984.4184.45-122.417,792-0.69% 大賣/鉅額交易
2020/05/253882.8223.783.1483.5014.317,7860.08%
2020/05/2216383.154883.7382.9511517,8460.64% 大買/鉅額交易
2020/05/2156.184.5079.884.3684.50-23.717,849-0.13%
2020/05/2059.983.8776.384.0783.80-16.417,813-0.09%
2020/05/1937.583.9221.584.0383.9015.917,7570.09%
2020/05/183783.1418.983.1883.1518.117,7980.10%
2020/05/1523.983.6447.783.7583.85-23.917,869-0.13%
2020/05/1481.183.4743.183.4383.303817,8700.21%
2020/05/1339.284.0635.283.9784.30417,8080.02%
2020/05/1285.984.0621.384.0584.0564.617,8210.36%
2020/05/1145.585.1236.185.1985.059.417,7230.05%
2020/05/0829.284.3028.484.5284.350.917,6980.00%
2020/05/0720.283.6527.883.7483.85-7.617,719-0.04%
2020/05/0631.782.9712.583.3883.5019.317,7750.11%
2020/05/0541.283.4625.283.4283.401617,8510.09%
2020/05/04109.982.8424.682.8583.0085.317,8330.48% 大買/
2020/04/3071.884.9679.685.0785.50-7.817,721-0.04%
2020/04/2948.683.6958.783.5083.70-10.117,672-0.06%
2020/04/2858.682.3815.182.3182.5543.517,8490.24%
2020/04/271982.156282.2382.55-4318,260-0.24%
2020/04/2424.480.8111.180.7780.9013.318,1440.07%
2020/04/2355.680.9124.481.5580.9031.218,1840.17%
2020/04/2246.779.9959.479.8980.60-12.718,107-0.07%
2020/04/21128.381.1585.381.7080.6042.918,0960.24% 大買/
2020/04/2051.683.0869.483.1583.00-17.817,938-0.10%
2020/04/17101.783.31137.183.4283.25-35.417,844-0.20% 大買/大賣/
2020/04/1659.780.5535.280.6480.8024.517,4200.14%
2020/04/15105.281.2535.381.2281.2069.917,3330.40% 大買/
2020/04/1468.380.71132.380.0680.95-64.117,185-0.37% 大賣/
2020/04/1341.178.9518.978.9878.8022.317,0720.13%
2020/04/1077.479.1667.179.0479.3010.417,1040.06%
2020/04/0988.579.3659.279.4279.2529.317,1210.17%
2020/04/08126.279.1911279.0079.6014.216,9420.08% 大買/大賣/
2020/04/07100.978.4367.478.5378.5033.516,7600.20%
2020/04/0625.276.6348.876.7977.05-23.616,558-0.14%
2020/04/0142.176.0714.776.2875.9027.416,4040.17%
2020/03/3157.476.3424.276.5676.1533.216,2910.20%
2020/03/3074.575.0351.175.1375.8523.416,1580.14%
2020/03/27232.177.62125.377.9976.60106.915,9560.67% 大買/大賣/鉅額交易
2020/03/2654.476.83141.277.0277.20-86.815,647-0.55% 大賣/
2020/03/25205.776.95155.277.0676.8550.515,3830.33% 大買/大賣/
2020/03/24102.874.47142.874.5674.25-4014,877-0.27% 大買/大賣/
2020/03/23104.971.0447.371.2070.8057.514,4930.40% 大買/
2020/03/20151.972.1391.572.7774.0060.414,1980.43% 大買/
2020/03/19270.269.20190.969.5068.5579.313,5910.58% 大買/大賣/
2020/03/18298.874.1465.474.2972.80233.412,5561.86% 大買/鉅額交易
2020/03/17128.275.0067.975.3474.8560.211,9200.51% 大買/
2020/03/16185.578.3849.478.1177.30136.111,1011.23% 大買/鉅額交易
2020/03/13198.477.31125.777.8381.0072.710,6280.68% 大買/大賣/
2020/03/12158.982.4558.282.3082.15100.79,7831.03% 大買/
2020/03/1170.985.9412.685.8485.3058.39,0930.64%
2020/03/1088.585.2155.585.3686.30338,8960.37%
2020/03/09158.586.1820.986.1585.85137.68,5391.61% 大買/鉅額交易
2020/03/067488.648.488.5688.3565.78,1020.81%
2020/03/0517.490.0561.689.8990.20-44.27,852-0.56%
2020/03/042688.7228.488.8189.20-2.47,779-0.03%
2020/03/0344.988.5421.388.5488.6023.57,6610.31%
2020/03/02133.187.3326.587.1987.35106.67,5101.42% 大買/鉅額交易
2020/02/27177.188.7421.388.6888.65155.97,1102.19% 大買/鉅額交易
2020/02/2683.789.2510.189.4089.4573.76,7411.09%
2020/02/2541.289.9018.589.7490.3522.76,5150.35%
2020/02/2492.290.008.490.0790.1083.86,4231.30%
2020/02/2140.391.221.591.4091.2538.86,3300.61%
2020/02/2015.391.84392.2391.7012.36,2870.20%
2020/02/199.991.4813.892.0692.10-3.96,213-0.06%
2020/02/1837.691.194.391.2191.0533.36,1220.54%
2020/02/178.892.3314.392.3592.30-5.55,950-0.09%
2020/02/148.592.9344.293.0092.95-35.75,878-0.61%
2020/02/139.592.8912.892.9192.80-3.35,836-0.06%
2020/02/1217.392.4221.992.5692.65-4.65,837-0.08%
2020/02/118.491.6516.491.7191.75-7.95,791-0.14%
2020/02/1017.390.26790.3491.0010.35,7570.18%
2020/02/0759.791.21891.2891.2051.75,7100.91%
2020/02/0620.691.7817.991.9792.302.75,6160.05%
2020/02/0540.190.8617.491.0390.8522.75,5500.41%
2020/02/0452.490.357.190.8190.6045.35,4850.83%
2020/02/0362.988.6424.388.4989.0538.65,4940.70%
2020/01/31193.190.271090.4089.95183.15,3213.44% 大買/鉅額交易
2020/01/30157.293.3447.493.7792.15109.85,0692.17% 大買/鉅額交易
2020/01/203197.7625.997.8697.705.14,6160.11%
2020/01/1715.197.376.797.4497.308.44,6320.18%
2020/01/1629.197.223.597.3097.3025.54,5400.56%
2020/01/1524.497.8315.298.2897.609.24,4380.21%
2020/01/1413.198.7321.798.7098.60-8.64,321-0.20%
2020/01/131397.8210.197.9498.0034,1470.07%
2020/01/1012.297.237.397.2797.304.94,0830.12%
2020/01/0917.196.677.896.7096.959.23,9740.23%
2020/01/0824.195.492195.4195.653.13,9210.08%
2020/01/0741.596.027.795.9796.1033.93,8520.88%
2020/01/0623.296.7414.696.6896.408.63,9050.22%
2020/01/0318.398.266.898.0197.6511.53,8650.30%
2020/01/021197.836.197.7397.654.93,9540.13%
2019/12/3119.297.024.197.0696.9515.13,9420.38%
2019/12/308.197.9912.198.1097.80-43,933-0.10%
2019/12/2714.198.055.397.9498.008.83,9620.22%
2019/12/263.497.322.997.3297.350.54,0060.01%
2019/12/254.197.191.797.3897.352.44,1060.06%
2019/12/242.497.285.597.2797.20-3.14,224-0.07%
2019/12/237.397.053.697.0997.153.74,2870.09%
2019/12/2014.997.279.997.0696.9554,2960.12%
2019/12/1916.497.836.397.8297.65104,3210.23%
2019/12/187.498.011598.1298.20-7.54,356-0.17%
2019/12/179.197.2310.297.5598.15-1.24,431-0.03%
2019/12/161396.834.396.7896.858.74,4830.19%
2019/12/1312.397.1014.897.1196.90-2.54,692-0.05%
2019/12/128.695.9816.295.2895.85-7.64,677-0.16%
2019/12/116.193.406.293.4593.75-0.24,7180.00%
2019/12/1011.393.102.993.2693.008.44,8410.17%
2019/12/091.193.567.893.5493.65-6.74,831-0.14%
2019/12/062.193.0713.193.3493.05-114,869-0.23%
2019/12/05192.858.292.9292.90-7.15,023-0.14%
2019/12/043.391.592.491.6591.700.85,2530.02%
2019/12/03292.103.392.0292.05-1.35,638-0.02%
2019/12/02591.9616.491.9692.05-11.45,793-0.20%
2019/11/2933.291.772.692.3091.5030.65,8430.52%
2019/11/283.192.850.792.9592.952.45,8620.04%
2019/11/273.392.856.893.1393.20-3.66,162-0.06%
2019/11/264.192.923.592.9292.850.76,1830.01%
2019/11/25492.753.192.7492.600.96,1750.01%
2019/11/2215.192.563.492.5592.5511.76,1750.19%
2019/11/214.392.235.492.1392.50-16,355-0.02%
2019/11/2011.793.3011.893.2293.25-0.16,3540.00%
2019/11/196.393.4811.593.3993.60-5.26,378-0.08%
2019/11/189.292.5210.892.6292.90-1.56,432-0.02%
2019/11/15292.136.292.2692.30-4.26,467-0.06%
2019/11/149.191.607.791.4491.401.56,5340.02%
2019/11/139.191.372.491.4591.456.76,6000.10%
2019/11/12491.719.991.7492.00-5.96,834-0.09%
2019/11/1113.991.53591.4691.158.96,9160.13%
2019/11/082.892.55892.6192.55-5.26,942-0.08%
2019/11/0717.392.651192.6792.856.46,9470.09%
2019/11/0610.593.0211.993.0493.35-1.46,980-0.02%
2019/11/0518.292.5213.692.5992.904.67,1870.06%
2019/11/045.191.6413.591.6792.20-8.47,536-0.11%
2019/11/013.789.9716.589.9990.10-12.77,768-0.16%
2019/10/313.390.251490.2290.10-10.88,003-0.13%
2019/10/303.689.4613.989.7189.85-10.37,929-0.13%
2019/10/2910.189.488.989.5289.451.37,8910.02%
2019/10/284.489.192.589.1889.2027,8030.03%
2019/10/253.188.827.688.9088.80-4.57,770-0.06%
2019/10/241.588.602.588.6888.80-17,690-0.01%
2019/10/23288.55588.5588.45-3.17,729-0.04%
2019/10/222.188.4313.788.5888.70-11.67,742-0.15%
2019/10/21287.888.687.9487.85-6.67,787-0.09%
2019/10/182.588.086.587.9687.95-47,908-0.05%
2019/10/173.488.0012.388.0488.15-8.98,024-0.11%
2019/10/166.187.9419.188.0088.10-138,108-0.16%
2019/10/159.487.6915.487.6587.70-68,218-0.07%
2019/10/140.187.402487.2687.55-23.98,237-0.29%
2019/10/093.685.936.286.0885.80-2.68,235-0.03%
2019/10/082.386.4734.486.4486.50-32.18,169-0.39%
2019/10/07485.4411.285.4585.45-7.28,139-0.09%
2019/10/041.184.879.185.0785.15-8.18,144-0.10%
2019/10/03784.817.584.9884.80-0.58,150-0.01%
2019/10/021.685.655.785.7285.65-4.18,133-0.05%
2019/10/012.385.3226.985.7085.95-24.78,066-0.31%
2019/09/27284.607.184.7384.60-5.18,011-0.06%
2019/09/267.284.522.784.4884.304.58,0060.06%
2019/09/251284.01684.1084.1068,0070.08%
2019/09/249.184.568.984.5784.650.28,1700.00%
2019/09/232.284.648.484.6984.50-6.28,155-0.08%
2019/09/2000.006.484.7384.70-6.48,338-0.08%
2019/09/196.284.6211.584.7784.45-5.38,300-0.06%
2019/09/184.184.6038.884.8184.95-34.78,303-0.42%
2019/09/175.884.301684.2984.25-10.28,296-0.12%
2019/09/16184.3533.484.1984.40-32.48,469-0.38%
2019/09/125.184.002183.9983.90-15.98,480-0.19%
2019/09/11283.538.183.5583.45-6.18,689-0.07%
2019/09/103.283.407.583.5183.40-4.38,659-0.05%
2019/09/094.383.7339.483.8083.80-35.28,675-0.41%
2019/09/06083.30101.983.4883.50-101.98,517-1.20% 大賣/鉅額交易
2019/09/054.182.9485.782.9783.00-81.58,329-0.98%
2019/09/043.181.8973.281.9782.15-70.18,060-0.87%
2019/09/0311.181.6928.281.9381.20-17.18,057-0.21%
2019/09/020.581.9022.981.9081.90-22.48,101-0.28%
2019/08/302.281.74104.581.6381.85-102.28,117-1.26% 大賣/鉅額交易
2019/08/29680.34480.4180.5527,9120.03%
2019/08/282.480.33780.4280.40-4.67,978-0.06%
2019/08/271480.041.580.1579.8512.58,0230.16%
2019/08/2646.479.786.179.7779.6540.48,1070.50%
2019/08/23480.892.481.0281.001.68,0300.02%
2019/08/223.280.9268.381.2680.90-65.18,137-0.80%
2019/08/218.181.012281.0381.10-13.98,144-0.17%
2019/08/206.280.8512.180.9881.00-5.98,234-0.07%
2019/08/196.180.3936.580.7180.80-30.38,265-0.37%
2019/08/162179.347.780.3180.3513.38,5840.15%
2019/08/1575.679.332.279.3379.4073.48,6580.85%
2019/08/1424.580.581480.6780.3010.58,7220.12%
2019/08/1344.479.80379.7579.7041.48,8370.47%
2019/08/1219.180.663.880.7980.6015.29,1060.17%
2019/08/081580.5216.480.6180.65-1.49,337-0.01%
2019/08/07119.479.87379.7579.70116.49,5411.22% 大買/鉅額交易
2019/08/06141.679.071379.1580.10128.69,5981.34% 大買/鉅額交易
2019/08/05104.380.271080.1680.1594.39,4940.99% 大買/
2019/08/026380.898.381.0180.9554.69,3470.58%
2019/08/019.182.22582.2682.304.19,1810.04%
2019/07/315.582.751.482.8682.804.19,3240.04%
2019/07/300.183.30883.4183.20-7.99,505-0.08%
2019/07/29483.11183.4083.4539,5950.03%
2019/07/265.383.374.283.3583.251.110,0490.01%
2019/07/251.383.5123.183.6583.80-21.810,100-0.22%
2019/07/246.283.659.583.7783.55-3.310,072-0.03%
2019/07/233.583.7116.983.6383.60-13.410,068-0.13%
2019/07/22183.1011.483.2883.40-10.410,034-0.10%
2019/07/1916.183.1119.283.2983.00-3.19,953-0.03%
2019/07/1800.001482.8482.70-149,842-0.14%
2019/07/171.182.856.182.9482.80-59,816-0.05%
2019/07/162.383.2626.783.3983.35-24.49,688-0.25%
2019/07/156.182.7427.983.0183.20-21.89,805-0.22%
2019/07/12882.861.282.9782.756.89,9940.07%
2019/07/118.482.7354.682.8482.85-46.210,329-0.45%
2019/07/10482.039.482.2182.20-5.410,286-0.05%
2019/07/095.281.498.181.5681.50-2.910,340-0.03%
2019/07/08481.70481.6081.60010,3970.00%
2019/07/05481.885.782.1481.90-1.710,470-0.02%
2019/07/041.181.917.182.0182.00-610,624-0.06%
2019/07/0313.481.703.681.5081.509.810,7820.09%
2019/07/02382.4513.382.5682.45-10.310,772-0.10%
2019/07/01482.7254.582.6682.65-50.510,800-0.47%
2019/06/2810.181.06281.0080.908.110,6640.08%
2019/06/27181.3518.381.4381.50-17.310,782-0.16%
2019/06/263.380.42780.3180.35-3.710,621-0.03%
2019/06/252.381.062181.0980.75-18.710,580-0.18%
2019/06/24181.3084.181.1681.20-83.110,490-0.79%
2019/06/21281.03142.681.1680.85-140.610,258-1.37% 大賣/鉅額交易
2019/06/201.380.85114.280.9080.85-11310,120-1.12% 大賣/鉅額交易
2019/06/191.380.4193.880.3380.75-92.510,042-0.92%
2019/06/18378.7215.378.8278.90-12.39,868-0.12%
2019/06/1710.378.5512.178.7278.70-1.810,017-0.02%
2019/06/145.278.908.379.0278.90-3.110,058-0.03%
2019/06/1313.279.19479.1679.059.210,2090.09%
2019/06/12179.404479.6279.70-4310,302-0.42%
2019/06/11579.3677.179.5379.40-72.110,234-0.70%
2019/06/10478.8421.578.8879.05-17.510,226-0.17%
2019/06/062377.662777.7977.70-410,329-0.04%
2019/06/0510.178.467.178.4278.30310,2820.03%
2019/06/0412.178.28278.5078.0510.110,3310.10%
2019/06/031278.146278.2578.55-5010,515-0.48%
2019/05/3117.178.127.478.1278.459.710,7410.09%
2019/05/302677.251777.2977.40910,7710.08%
2019/05/2964.976.612376.5876.7541.910,7850.39%
2019/05/2824.577.002.577.0877.102210,8390.20%
2019/05/2747.977.17677.1377.1541.910,9400.38%
2019/05/2440.177.234.277.2377.3535.911,0710.32%
2019/05/23142.177.15377.0576.95139.111,1351.25% 大買/鉅額交易
2019/05/2255.878.390.178.6078.4055.711,0190.51%
2019/05/2162.378.046.178.1778.4056.211,4150.49%
2019/05/2073.378.36178.7078.2072.311,1330.65%
2019/05/17116.278.65278.9378.25114.211,0041.04% 大買/鉅額交易
2019/05/16104.979.29179.1579.05103.910,6710.97% 大買/鉅額交易
2019/05/1583.679.7100.0079.7583.610,4470.80%
2019/05/14108.879.7211.379.4379.6597.610,2290.95% 大買/
2019/05/13126.680.55680.3980.15120.69,9941.21% 大買/鉅額交易
2019/05/105481.392.181.2581.5051.99,7930.53%
2019/05/092181.64281.7381.55199,6840.20%
2019/05/08882.542.282.4482.555.89,6420.06%
2019/05/07282.95482.8483.15-29,480-0.02%
2019/05/0621.182.30582.3582.3016.19,3680.17%
2019/05/032.283.3430.883.6283.75-28.69,302-0.31%
2019/05/022.583.114.882.9983.00-2.38,904-0.03%
2019/04/302.182.613.382.5382.80-1.28,949-0.01%
2019/04/29582.816.982.7182.80-1.99,065-0.02%
2019/04/261182.481.382.4782.459.79,1510.11%
2019/04/25283.185.583.3683.40-3.59,254-0.04%
2019/04/24283.055.383.2483.20-3.39,451-0.03%
2019/04/231.382.942082.9883.05-18.79,597-0.19%
2019/04/228.282.784.382.8882.703.99,5850.04%
2019/04/194.782.891482.9982.80-9.39,709-0.10%
2019/04/189.282.9013.582.8782.70-4.39,548-0.05%
2019/04/171.182.8945.582.7382.75-44.59,394-0.47%
2019/04/16481.8827.681.9982.10-23.69,192-0.26%
2019/04/151.181.6627.781.7981.85-26.79,306-0.29%
2019/04/124.181.084.481.1681.10-0.39,5330.00%
2019/04/112.581.0924.381.3781.15-21.89,630-0.23%
2019/04/100.481.5025.881.3781.50-25.49,634-0.26%
2019/04/093.181.1048.981.2181.40-45.89,531-0.48%
2019/04/0812.580.7932.380.8580.90-19.89,436-0.21%
2019/04/03380.0728.680.2880.15-25.69,452-0.27%
2019/04/0218.380.3132.780.2380.15-14.49,539-0.15%
2019/04/011080.174880.1979.85-389,544-0.40%
2019/03/290.279.2011.779.0079.15-11.49,410-0.12%
2019/03/280.278.55678.3478.50-5.89,457-0.06%
2019/03/272.478.450.778.6078.501.79,5590.02%
2019/03/261.278.532.678.6278.65-1.49,592-0.01%
2019/03/2510.878.1120.478.0978.15-9.69,674-0.10%
2019/03/22679.4727.379.3079.35-21.39,652-0.22%
2019/03/21378.7513.678.9679.15-10.69,683-0.11%
2019/03/20278.3016.678.4678.50-14.69,598-0.15%
2019/03/196.178.0633.678.2078.40-27.59,545-0.29%
2019/03/18377.7940.377.9778.10-37.29,490-0.39%
2019/03/154.177.5821.277.4777.60-17.19,503-0.18%
2019/03/14577.1100.0077.0559,4250.05%
2019/03/13776.993.377.1177.103.79,6770.04%
2019/03/128.577.257.177.1677.251.49,6680.01%
2019/03/111175.95475.9976.1579,5060.07%
2019/03/0814.976.081.576.1576.0013.49,6590.14%
2019/03/076.176.71376.7776.653.19,5640.03%
2019/03/063.276.867.176.9576.95-3.99,408-0.04%
2019/03/0516.276.63676.6376.7510.29,2080.11%
2019/03/049.277.14377.0376.956.29,1780.07%
2019/02/276.177.5311.977.5177.65-5.89,143-0.06%
2019/02/264.177.5020.177.7277.70-168,995-0.18%
2019/02/255.177.5522.577.5077.50-17.48,829-0.20%
2019/02/225.576.87976.7976.95-3.68,759-0.04%
2019/02/214.176.8354.776.7777.10-50.78,738-0.58%
2019/02/203.676.342276.2876.35-18.48,545-0.22%
2019/02/197.275.602.175.6075.505.28,1210.06%
2019/02/180.575.7512.675.6775.65-12.18,168-0.15%
2019/02/156.275.092.575.2875.053.78,1630.05%
2019/02/1413.475.356.375.5075.257.18,2840.09%
2019/02/139.975.601275.6275.50-2.18,325-0.03%
2019/02/122.275.4443.175.6075.65-40.98,870-0.46%
2019/02/11975.2416.275.2575.15-7.28,939-0.08%
2019/01/3019.174.34574.3874.3514.18,9330.16%
2019/01/2910.474.411.274.3174.509.28,9490.10%
2019/01/2812.175.17375.2075.159.18,9530.10%
2019/01/257.375.006.574.9175.000.89,0010.01%
2019/01/248.273.912.574.1074.055.78,9920.06%
2019/01/2321.873.76273.7573.7019.89,0990.22%
2019/01/223174.010.174.4074.0530.99,0940.34%
2019/01/215.176.5210.376.5076.50-5.29,112-0.06%
2019/01/184.175.741375.8975.95-8.99,237-0.10%
2019/01/17575.440.175.6575.554.99,5810.05%
2019/01/1610.375.5016.175.5775.55-5.89,630-0.06%
2019/01/15275.60875.6475.65-69,789-0.06%
2019/01/1410.975.1300.0075.0010.99,7990.11%
2019/01/110.875.6027.275.5475.50-26.49,912-0.27%
2019/01/10374.682.374.7874.800.79,8720.01%
2019/01/09574.7511.174.8375.00-6.110,164-0.06%
2019/01/089.273.73373.7073.656.210,2510.06%
2019/01/07273.302.573.7673.95-0.510,8890.00%
2019/01/042672.309.472.2672.2016.611,0310.15%
2019/01/0323.173.380.173.6073.3523.111,8180.20%
2019/01/021674.53274.5574.051411,9380.12%
2018/12/287.275.08275.2075.505.212,5710.04%
2018/12/2712.174.891175.0775.051.112,9400.01%
2018/12/2622.873.751.273.9473.5521.612,9420.17%
2018/12/2515.173.59373.5573.7512.112,8670.09%
2018/12/241074.610.174.8574.709.912,7560.08%
2018/12/224.174.7300.0074.854.112,7550.03%
2018/12/211474.682.374.8475.2011.712,9260.09%
2018/12/201.375.10275.1575.05-0.713,248-0.01%
2018/12/1900.004.275.7575.90-4.213,222-0.03%
2018/12/185.375.3500.0075.305.313,2730.04%
2018/12/17675.683.375.7575.952.713,2680.02%
2018/12/1411.375.121.175.0575.3510.213,2430.08%
2018/12/131576.21276.3576.301313,2110.10%
2018/12/125.175.86175.9076.204.113,2100.03%
2018/12/111974.833.474.9275.0515.613,2150.12%
2018/12/1028.974.570.674.7574.4528.313,2700.21%
2018/12/074.775.50275.4075.452.713,4040.02%
2018/12/0651.475.261275.1175.1039.413,6000.29%
2018/12/0518.176.84976.9276.659.113,5870.07%
2018/12/04578.25578.2978.25013,5160.00%
2018/12/03578.372478.6978.80-1913,489-0.14%
2018/11/301276.986.277.1576.755.813,2910.04%
2018/11/2914.477.31477.4377.0510.413,2620.08%
2018/11/28676.12576.1776.90113,1530.01%
2018/11/27775.5200.0076.05713,0890.05%
2018/11/261176.202.276.5376.158.813,0320.07%
2018/11/2317.275.350.275.6075.3517.113,0910.13%
2018/11/227.175.86475.9475.603.113,2470.02%
2018/11/2117.175.421275.2176.005.113,2860.04%
2018/11/2015.276.2000.0076.0015.213,1180.12%
2018/11/1913.276.8100.0076.7013.213,0170.10%
2018/11/167.877.12177.2076.956.812,9640.05%
2018/11/15277.25176.8577.60112,8760.01%
2018/11/142.177.11177.3077.351.112,8650.01%
2018/11/133.576.65177.1077.102.512,8130.02%
2018/11/12577.97478.0678.00112,7120.01%
2018/11/0910.777.82977.7877.801.612,6850.01%
2018/11/083.278.74578.9278.85-1.812,143-0.02%
2018/11/07478.315.178.3878.40-1.112,009-0.01%
2018/11/06377.85878.2178.00-512,027-0.04%
2018/11/054.178.07177.8578.253.111,9450.03%
2018/11/02878.384.178.4778.653.911,8950.03%
2018/11/015.278.06778.2378.40-1.811,851-0.02%
2018/10/315.177.27577.3877.550.111,7580.00%
2018/10/305.175.884.676.0275.950.511,6340.00%
2018/10/29675.89475.6375.75211,5530.02%
2018/10/2636.175.457.575.1175.4028.611,4680.25%
2018/10/2537.175.671675.5675.5021.111,2390.19%
2018/10/2422.677.30877.2177.4014.610,8030.14%
2018/10/2336.878.001277.7877.7524.910,6410.23%
2018/10/2210.178.58878.9179.202.110,3260.02%
2018/10/1915.378.40678.2379.309.310,2600.09%
2018/10/1815.279.34379.2579.1512.210,1650.12%
2018/10/1726.680.02479.8579.4022.610,1170.22%
2018/10/1619.178.92579.0179.3014.19,9210.14%
2018/10/1546.678.921.979.0679.2044.89,9500.45%
2018/10/1250.278.5117.578.7680.0532.79,3500.35%
2018/10/11175.378.5110.379.1177.40165.19,1841.80% 大買/鉅額交易
2018/10/0969.683.1100.0083.2569.68,0920.86%
2018/10/0813882.873.282.9083.00134.97,8401.72% 大買/鉅額交易
2018/10/058683.857.384.0183.4578.77,2921.08%
2018/10/041284.860.285.3584.9011.86,9620.17%
2018/10/036.185.939.186.0285.95-36,865-0.04%
2018/10/02386.201086.3586.05-76,874-0.10%
2018/10/0100.00587.2087.35-56,934-0.07%
2018/09/2800.004587.2286.90-456,925-0.65%
2018/09/27087.2556.387.1687.35-56.36,757-0.83%
2018/09/26686.9034.186.8686.90-28.16,323-0.44%
2018/09/2500.0015.286.9887.10-15.26,273-0.24%
2018/09/21186.35986.4486.85-86,218-0.13%
2018/09/206.186.080.386.1585.905.76,2050.09%
2018/09/190.386.15186.0186.15-0.76,337-0.01%
2018/09/182.185.2600.0085.402.16,3610.03%
2018/09/17686.180.186.1085.855.96,5330.09%
2018/09/14185.9014.586.2486.50-13.56,517-0.21%
2018/09/1347.385.170.585.6084.9546.86,4810.72%
2018/09/1261.185.41185.5685.5560.16,1670.97%
2018/09/118185.6100.0085.65815,9891.35%
2018/09/1023.185.900.486.1586.0022.85,7470.40%
2018/09/07186.050.386.4586.400.75,7230.01%
2018/09/060.186.7000.0086.500.15,7410.00%
2018/09/0500.00286.9587.00-25,786-0.04%
2018/09/0400.003.486.7887.00-3.45,782-0.06%
2018/09/031.287.03186.9586.450.25,7980.00%
2018/08/31386.78686.8086.95-35,795-0.05%
2018/08/302.787.841687.7387.55-13.45,836-0.23%
2018/08/293.687.0143.587.0487.25-39.95,778-0.69%
2018/08/280.586.25486.2986.25-3.55,600-0.06%
2018/08/2700.0013.185.3385.55-13.15,580-0.23%
2018/08/24784.94484.9584.8035,5280.05%
2018/08/23184.85185.1585.0505,5120.00%
2018/08/22884.7200.0084.6585,5510.14%
2018/08/219.284.46284.2884.557.25,5150.13%
2018/08/201283.892.183.9083.959.95,4800.18%
2018/08/171683.900.283.9583.6515.85,4790.29%
2018/08/16883.3000.0083.8085,4210.15%
2018/08/1511.183.840.184.0583.75115,3810.20%
2018/08/14184.300.184.6584.550.95,3400.02%
2018/08/131084.60184.8083.9595,3680.17%
2018/08/10085.950.285.9585.70-0.25,2850.00%
2018/08/09286.08186.1586.1515,2960.02%
2018/08/0800.001.486.2286.15-1.45,408-0.03%
2018/08/072.685.540.185.5085.502.55,4600.05%
2018/08/0600.001.285.7985.70-1.25,727-0.02%
2018/08/0300.000.685.5585.55-0.65,980-0.01%
2018/08/02485.280.185.0084.853.96,0600.06%
2018/08/01186.054.386.0586.15-3.36,036-0.05%
2018/07/3100.004.185.3885.55-4.16,058-0.07%
2018/07/303.185.56285.7585.551.16,0770.02%
2018/07/270.185.453.285.5485.70-3.16,081-0.05%
2018/07/26284.906.684.9485.00-4.66,129-0.08%
2018/07/2500.003.584.7284.75-3.56,080-0.06%
2018/07/24184.45884.6484.70-76,082-0.11%
2018/07/231.183.8917.884.5584.55-16.76,204-0.27%
2018/07/2000.004084.5784.65-406,337-0.63%
2018/07/19183.5021.183.6283.30-206,304-0.32%
2018/07/1800.00583.1983.05-56,365-0.08%
2018/07/1700.009.182.6582.55-9.16,322-0.14%
2018/07/16483.23883.2983.00-46,422-0.06%
2018/07/1300.005483.0983.35-546,407-0.84%
2018/07/122.182.163.182.4782.65-16,241-0.02%
2018/07/11581.6700.0081.7056,1980.08%
2018/07/10282.53482.6082.45-26,163-0.03%
2018/07/0900.009.182.1082.25-9.16,131-0.15%
2018/07/06580.63280.6380.9536,0400.05%
2018/07/054.480.9700.0080.754.45,9940.07%
2018/07/0400.00881.2381.40-86,006-0.13%
2018/07/03480.992.181.5981.151.96,0330.03%
2018/07/02581.39781.7981.05-26,052-0.03%
2018/06/29280.352.181.1381.45-0.16,0450.00%
2018/06/283480.08280.1080.05325,9500.54%
2018/06/271880.5500.0080.40185,8310.31%
2018/06/263380.3911.180.2380.7021.95,7610.38%
2018/06/254380.8500.0080.90435,5560.77%
2018/06/223080.5500.0081.15305,4780.55%
2018/06/212.681.40181.6081.251.65,4420.03%
2018/06/201480.62180.6681.50135,5400.23%
2018/06/193.180.64081.0080.603.15,4660.06%
2018/06/15481.6300.0081.9545,4640.07%
2018/06/14681.9100.0081.7565,4480.11%
2018/06/1300.00383.0083.00-35,422-0.06%
2018/06/12182.300.282.6582.500.85,4360.01%
2018/06/11182.55182.4582.6505,4570.00%
2018/06/083.182.995.183.2482.55-25,459-0.04%
2018/06/07183.501.483.4183.45-0.45,565-0.01%
2018/06/0600.009.183.0683.30-9.15,598-0.16%
2018/06/0500.00382.5282.50-35,538-0.05%
2018/06/04082.551782.4082.60-175,547-0.31%
2018/06/01181.251.181.2281.35-0.15,4720.00%
2018/05/3100.000.780.9080.75-0.75,533-0.01%
2018/05/30380.570.180.8080.4035,5680.05%
2018/05/2800.00282.1382.20-25,618-0.04%
2018/05/250.181.90781.9681.85-6.95,697-0.12%
2018/05/24181.3500.0081.5515,6990.02%
2018/05/23181.35181.5081.3505,7430.00%
2018/05/22181.803.181.8581.75-2.15,770-0.04%
2018/05/2100.00381.8782.05-35,933-0.05%
2018/05/18180.95181.2080.9506,0080.00%
2018/05/171.281.21481.4181.20-2.86,238-0.05%
2018/05/1600.00581.6881.75-56,281-0.08%
2018/05/15181.755.182.0081.65-46,311-0.06%
2018/05/14382.2049.282.2382.50-46.26,727-0.69%
2018/05/114.281.342681.4081.60-21.86,558-0.33%
2018/05/100.180.701280.6380.65-11.96,315-0.19%
2018/05/091.280.371180.3980.45-9.86,264-0.16%
2018/05/082.479.77579.9580.00-2.66,278-0.04%
2018/05/07578.98479.4679.5016,2710.02%
2018/05/04578.60378.6078.9526,3140.03%
2018/05/032578.57278.5578.55236,3840.36%
2018/05/028.279.73179.8079.407.26,3200.11%
2018/04/3013.179.73379.7080.0010.16,3130.16%
2018/04/271579.031.279.0879.2013.86,3000.22%
2018/04/262879.030.179.5579.0527.96,1670.45%
2018/04/254579.08379.2279.30425,9810.70%
2018/04/242279.501.179.7179.55215,8210.36%
2018/04/2317.180.11180.0679.9516.15,6350.29%
2018/04/2011.180.7600.0080.7511.15,5240.20%
2018/04/1900.002.182.6082.65-2.15,421-0.04%
2018/04/180.181.8000.0081.600.15,3950.00%
2018/04/174.281.6700.0081.404.25,3750.08%
2018/04/13082.701.282.5782.50-1.25,430-0.02%
2018/04/12182.550.182.7082.500.95,4670.02%
2018/04/11882.901182.9582.85-35,534-0.05%
2018/04/101.182.7000.0082.501.15,5840.02%
2018/04/09182.20182.1582.2005,6390.00%
2018/04/031481.3500.0081.50145,6420.25%
2018/04/02282.450.182.5582.251.95,6170.03%
2018/03/3100.00082.9582.9505,6070.00%
2018/03/3000.00182.7082.85-15,652-0.02%
2018/03/29282.03082.3582.1025,6120.04%
2018/03/282.182.6500.0082.252.15,5600.04%
2018/03/27183.1500.0083.4015,5180.02%
2018/03/26181.90282.1082.20-15,484-0.02%
2018/03/23482.00282.1082.1025,4890.04%
2018/03/221.184.240.183.6583.5515,4230.02%
2018/03/21183.6000.0083.8515,4300.02%
2018/03/2000.00283.5083.80-25,416-0.04%
2018/03/191.183.8200.0083.851.15,4050.02%
2018/03/161.183.47083.9583.9015,3990.02%
2018/03/151.284.13284.1084.25-0.85,373-0.02%
2018/03/140.184.30384.2884.30-2.95,360-0.05%
2018/03/13284.4312.684.5384.95-10.65,409-0.20%
2018/03/12283.984.584.1584.15-2.55,367-0.05%
2018/03/091.382.74182.7082.850.35,4420.01%
2018/03/0800.00782.6682.75-75,427-0.13%
2018/03/07182.2000.0081.8015,3980.02%
2018/03/060.182.257.582.0182.15-7.45,449-0.14%
2018/03/05280.9000.0080.7525,4910.04%
2018/03/02380.7200.0081.1535,4520.06%
2018/03/01281.3800.0081.7525,3820.04%
2018/02/271.282.630.182.5582.351.15,3450.02%
2018/02/26282.5500.0082.4025,2350.04%
2018/02/233.181.87381.8282.000.15,2060.00%
2018/02/22180.8500.0081.0015,2250.02%
2018/02/21381.53181.2581.5025,2380.04%
2018/02/12179.6500.0079.7015,0820.02%
2018/02/0918.178.31178.2079.0517.15,0620.34%
2018/02/083.180.5500.0080.603.14,8280.06%
2018/02/07681.15581.0980.6514,8540.02%
2018/02/062679.930.380.9079.6525.84,7020.55%
2018/02/05583.270.584.6083.604.54,1820.11%
2018/02/0200.000.185.2584.90-0.14,0800.00%
2018/02/0100.00185.3585.25-14,049-0.02%
2018/01/31184.6500.0084.6514,0140.02%
2018/01/305.184.9200.0084.555.13,9800.13%
2018/01/294.185.670.186.0085.553.93,9240.10%
2018/01/263.187.240.287.6087.502.83,8410.07%
2018/01/25187.400.187.4587.450.93,7390.03%
2018/01/24187.152.487.1787.20-1.43,678-0.04%
2018/01/23188.0000.0088.3013,6290.03%
2018/01/22187.300.187.9087.950.93,5880.03%
2018/01/19087.1000.0087.1503,5500.00%
2018/01/181.286.46086.3086.301.23,5160.03%
2018/01/1700.00285.0585.15-23,441-0.06%
2018/01/1600.00184.9585.00-13,364-0.03%
2018/01/12184.103.283.9184.10-2.23,310-0.07%
2018/01/113.183.27183.6583.402.13,3030.06%
2018/01/10383.9500.0083.7533,3340.09%
2018/01/0900.001.184.1084.15-1.13,292-0.03%
2018/01/0800.00483.9584.10-43,298-0.12%
2018/01/05183.451083.6683.75-93,272-0.28%
2018/01/040.283.451183.5083.50-10.83,291-0.33%
2018/01/03183.301783.3483.35-163,464-0.46%
2018/01/020.182.70082.7082.600.13,4120.00%
元大台灣50 相關文章