元大中型100 (0051)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.40
漲跌
▲0.50
漲幅
+0.64%
成交量
53張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.6	78.54	0	0.00	78.40	0.6	77	0.82%
2024/11/21	1.5	77.85	0.5	77.45	77.90	1	76	1.34%
2024/11/20	4.7	77.62	1.7	77.83	77.15	3	77	3.94%
2024/11/19	0.7	77.76	1	77.11	77.80	-0.3	76	-0.45%
2024/11/18	13.8	77.14	3	77.05	76.80	10.8	78	13.77%
2024/11/15	4.4	80.18	1.2	80.31	80.30	3.2	76	4.23%
2024/11/14	7	79.99	0	80.55	79.80	7	75	9.21%
2024/11/13	5.4	80.39	0.6	80.63	80.45	4.8	73	6.44%
2024/11/12	8.3	81.37	3	81.30	80.85	5.3	73	7.16%
2024/11/11	5.5	82.00	2.8	82.30	82.15	2.7	72	3.81%
2024/11/08	2.4	82.70	2.9	82.62	82.15	-0.5	72	-0.64%
2024/11/07	2.3	82.29	2.7	82.27	82.25	-0.4	72	-0.54%
2024/11/06	1.4	81.52	2.9	81.72	81.55	-1.5	72	-2.07%
2024/11/05	2.4	81.32	1.4	81.25	80.95	1	73	1.31%
2024/11/04	2.2	80.54	1.2	80.68	80.40	1	78	1.25%
2024/11/01	5.1	79.66	1.4	80.33	80.40	3.6	85	4.27%
2024/10/30	4.3	80.28	0.6	80.37	80.25	3.6	85	4.27%
2024/10/29	14.5	80.29	0.7	80.42	80.30	13.8	85	16.08%
2024/10/28	3.8	81.43	3.3	81.40	81.30	0.5	84	0.62%
2024/10/25	2.1	81.59	1.4	81.48	81.50	0.7	84	0.86%
2024/10/24	10.1	81.62	0.5	81.17	81.10	9.6	86	11.20%
2024/10/23	7.8	82.23	0.4	82.02	82.00	7.4	86	8.48%
2024/10/22	20.3	82.04	0.4	82.25	82.05	19.9	86	22.93%
2024/10/21	0.6	82.09	3.5	82.04	82.00	-2.8	88	-3.20%
2024/10/18	9.7	81.54	1.5	81.69	81.35	8.2	88	9.24%
2024/10/17	0.3	81.93	2.8	81.72	81.85	-2.5	87	-2.89%
2024/10/16	3.8	80.90	0.9	81.32	80.80	2.9	87	3.34%
2024/10/15	2.1	81.34	1.5	81.47	81.40	0.6	87	0.73%
2024/10/14	2.9	80.79	1.7	80.48	80.95	1.2	87	1.41%
2024/10/11	8.7	80.83	1.4	80.53	80.30	7.2	86	8.43%
2024/10/09	1.5	81.09	2.4	81.02	80.80	-0.9	85	-1.07%
2024/10/08	5.2	80.66	0	0.00	81.10	5.2	85	6.10%
2024/10/07	6.1	81.21	5	81.18	81.55	1	85	1.19%
2024/10/04	11.7	80.56	0.4	81.08	80.30	11.3	85	13.17%
2024/10/01	3.3	81.35	0.3	81.62	81.60	3	84	3.54%
2024/09/30	8.5	81.95	2.6	82.21	81.60	5.9	84	7.00%
2024/09/27	3	82.64	2.4	82.56	82.65	0.6	84	0.75%
2024/09/26	3.7	82.42	0.6	82.47	82.00	3.1	84	3.67%
2024/09/25	1.4	81.84	3.7	81.81	81.75	-2.3	83	-2.73%
2024/09/24	0.3	80.80	1.8	80.58	80.80	-1.5	83	-1.85%
2024/09/23	2.4	80.73	3.6	80.81	80.70	-1.2	83	-1.41%
2024/09/20	0.5	80.55	0.6	81.23	80.35	-0.1	83	-0.12%
2024/09/19	0.2	79.51	0.2	80.02	80.60	0	84	-0.04%
2024/09/18	8.1	79.30	14.6	79.19	79.25	-6.4	85	-7.55%
2024/09/16	1	80.53	1.2	79.71	79.75	-0.2	85	-0.19%
2024/09/13	1.6	79.39	0.7	79.54	79.35	0.9	85	1.07%
2024/09/12	6.6	79.05	0	79.15	79.30	6.6	86	7.64%
2024/09/11	0.2	77.60	0.9	77.65	77.60	-0.7	86	-0.78%
2024/09/10	3.3	77.94	1.8	77.77	77.45	1.5	87	1.72%
2024/09/09	1.5	77.58	0.6	77.90	78.25	1	87	1.08%
2024/09/06	2.3	78.84	2.4	78.84	79.00	-0.2	88	-0.19%
2024/09/05	3.6	78.90	0	0.00	78.30	3.6	88	4.13%
2024/09/04	4.8	78.76	2	78.70	78.35	2.8	89	3.12%
2024/09/03	2.2	81.42	0.3	81.93	81.40	1.9	87	2.17%
2024/09/02	1	81.65	0.1	82.29	81.60	0.9	87	1.07%
2024/08/30	0.1	81.85	2.3	81.80	81.85	-2.3	86	-2.64%
2024/08/29	1.7	81.15	1.4	81.48	81.45	0.3	87	0.29%
2024/08/28	2.1	81.34	3	81.42	81.35	-0.9	88	-1.04%
2024/08/27	1.5	81.14	1	81.07	81.25	0.5	87	0.56%
2024/08/26	2.1	82.00	10	82.02	81.70	-8	87	-9.09%
2024/08/23	0	80.60	0.5	80.86	80.75	-0.5	87	-0.59%
2024/08/22	4	80.46	3.3	80.45	80.60	0.7	87	0.81%
2024/08/21	1.2	80.64	6	80.55	80.65	-4.8	87	-5.46%
2024/08/20	0	0.00	1.1	80.57	80.55	-1.1	87	-1.21%
2024/08/19	3.7	80.46	4.4	80.54	80.20	-0.8	84	-0.89%
2024/08/16	0	0.00	4	80.07	80.20	-4	84	-4.69%
2024/08/15	0.2	79.26	0.2	79.41	79.00	-0.1	84	-0.07%
2024/08/14	3.5	78.98	1.8	79.25	78.90	1.7	84	2.01%
2024/08/13	0.5	78.47	1.6	78.46	78.45	-1	84	-1.22%
2024/08/12	3.3	78.38	1.1	77.98	78.40	2.2	84	2.60%
2024/08/09	1.3	77.89	7.7	77.68	77.45	-6.5	82	-7.85%
2024/08/08	3.9	76.53	2.3	76.42	76.10	1.7	81	2.03%
2024/08/07	2.8	76.54	6.9	77.10	77.25	-4.2	81	-5.10%
2024/08/06	6.7	73.52	4.2	73.26	73.75	2.5	80	3.10%
2024/08/05	30	74.86	11	74.54	73.65	19	74	25.38%
2024/08/02	4.6	80.77	0.7	80.67	79.90	3.9	67	5.74%
2024/08/01	2.2	82.30	1.2	82.44	82.30	1.1	66	1.63%
2024/07/31	0.1	81.50	1.1	80.88	81.25	-1.1	66	-1.59%
2024/07/30	1	80.04	0.9	80.42	80.80	0	66	0.06%
2024/07/29	6.7	80.79	3.4	81.22	80.25	3.3	65	5.01%
2024/07/26	4.5	81.39	2.1	81.10	81.45	2.4	64	3.72%
2024/07/23	4.4	82.71	3.8	82.84	82.75	0.6	63	0.99%
2024/07/22	8.8	82.01	6	81.59	81.55	2.8	62	4.53%
2024/07/19	2.5	83.87	2.1	84.04	83.50	0.4	59	0.64%
2024/07/18	5.2	84.85	4.6	84.63	84.90	0.6	59	0.95%
2024/07/17	7.6	86.50	2.2	86.62	86.25	5.4	58	9.11%
2024/07/16	4.8	86.57	0.1	86.62	86.40	4.6	58	7.91%
2024/07/15	4.1	86.22	1.4	86.73	86.50	2.7	59	4.50%
2024/07/12	2.3	86.59	0.1	86.79	86.55	2.2	58	3.70%
2024/07/11	3.1	86.56	0.3	86.40	86.55	2.8	58	4.85%
2024/07/10	0.1	85.79	5	85.63	85.80	-4.9	59	-8.15%
2024/07/09	6.6	85.37	3.7	85.11	85.00	2.8	60	4.64%
2024/07/08	1.5	85.62	11.2	85.07	85.25	-9.7	59	-16.26%
2024/07/05	1.1	85.60	0.1	85.45	85.55	1	58	1.67%
2024/07/04	1.3	85.24	0.1	85.30	85.25	1.1	58	1.92%
2024/07/03	1	84.75	2	84.60	84.55	-1	59	-1.73%
2024/07/02	3.3	83.67	2.6	83.81	83.65	0.7	59	1.23%
2024/07/01	3.2	84.48	4.5	84.28	84.15	-1.3	59	-2.16%
2024/06/28	2.1	84.50	0	0.00	84.45	2.1	58	3.54%
2024/06/27	4	83.88	0.3	84.48	84.15	3.8	59	6.34%
2024/06/26	7.1	84.50	3.3	84.59	84.15	3.8	59	6.40%
2024/06/25	3.2	83.78	11.4	83.72	84.15	-8.1	59	-13.60%
2024/06/24	2.9	84.36	5.1	84.45	84.00	-2.2	59	-3.66%
2024/06/21	2.4	84.91	5	84.99	85.00	-2.6	63	-4.01%
2024/06/20	0.5	85.02	5.5	85.01	85.00	-5	66	-7.53%
2024/06/19	2.3	84.53	6.7	84.61	84.65	-4.4	66	-6.69%
2024/06/18	0.8	84.05	1.4	83.74	84.15	-0.7	66	-0.99%
2024/06/17	3.8	83.87	3.8	83.74	83.90	0	66	0.03%
2024/06/14	3.2	83.02	4.9	82.87	83.35	-1.7	66	-2.57%
2024/06/13	4.2	82.30	7.1	82.24	82.25	-2.9	66	-4.28%
2024/06/12	1.3	81.38	0	0.00	81.40	1.3	66	2.04%
2024/06/11	4.3	81.57	1.6	81.55	81.50	2.7	67	4.10%
2024/06/07	4.1	81.80	3.2	81.82	81.85	0.9	67	1.34%
2024/06/06	1.9	81.23	0.4	81.40	81.10	1.5	68	2.25%
2024/06/05	2	81.02	0	0.00	81.05	2	69	2.88%
2024/06/04	2.6	81.40	0	81.55	81.15	2.5	77	3.27%
2024/06/03	0.3	81.73	0.1	81.92	81.65	0.2	79	0.21%
2024/05/31	0.3	81.32	0.3	81.50	81.05	0	80	0.04%
2024/05/30	0.8	81.75	1.5	81.66	81.45	-0.8	82	-0.91%
2024/05/29	0.6	82.89	1.7	82.57	82.35	-1.1	84	-1.32%
2024/05/28	2.2	82.53	1.7	82.34	82.55	0.5	86	0.59%
2024/05/27	1.2	82.00	2.9	81.75	81.85	-1.6	86	-1.91%
2024/05/24	2.2	80.41	6.3	80.55	81.00	-4.2	85	-4.87%
2024/05/23	1.6	80.74	3.5	80.65	80.50	-1.8	86	-2.11%
2024/05/22	2.6	80.63	2.8	80.61	80.55	-0.1	87	-0.14%
2024/05/21	0.2	80.18	0	80.14	79.95	0.1	88	0.13%
2024/05/20	1.5	80.23	5.3	80.33	80.05	-3.8	87	-4.35%
2024/05/17	2	80.18	1.4	80.20	80.00	0.6	87	0.67%
2024/05/16	1	80.30	3.6	80.26	80.10	-2.6	88	-2.91%
2024/05/15	2	79.65	1.1	79.83	79.40	1	90	1.07%
2024/05/14	0.1	79.34	0.9	79.35	79.20	-0.8	92	-0.89%
2024/05/13	1.3	78.63	6	78.65	78.95	-4.7	93	-5.06%
2024/05/10	2.1	78.57	0.7	78.64	78.75	1.4	93	1.51%
2024/05/09	3.3	78.97	0.1	78.70	78.70	3.2	95	3.37%
2024/05/08	3.6	78.98	6.2	78.95	79.20	-2.6	95	-2.76%
2024/05/07	1.1	78.66	2	78.65	79.00	-0.9	94	-0.93%
2024/05/06	0.4	79.10	1.4	79.36	79.00	-1.1	94	-1.11%
2024/05/03	0	79.43	0.4	79.49	78.60	-0.4	94	-0.39%
2024/05/02	2.1	79.09	0.4	79.07	79.00	1.8	94	1.86%
2024/04/30	3	79.09	5.8	79.23	79.25	-2.8	95	-2.90%
2024/04/29	4	78.80	2.8	78.81	78.90	1.2	94	1.27%
2024/04/26	1	78.00	0.1	77.95	77.70	0.9	95	0.96%
2024/04/25	0.1	77.29	0.2	77.59	77.00	-0.1	95	-0.07%
2024/04/24	0.2	77.37	1.3	77.12	77.40	-1.1	96	-1.16%
2024/04/23	3.8	75.36	0.2	76.01	75.95	3.6	97	3.68%
2024/04/22	3	75.48	2.8	75.95	75.20	0.1	97	0.15%
2024/04/19	9.1	76.61	2.2	76.49	76.50	6.8	96	7.03%
2024/04/18	0.1	77.93	4.5	78.05	78.10	-4.4	95	-4.64%
2024/04/17	0.4	77.74	0.3	77.81	77.80	0.1	94	0.10%
2024/04/16	5.2	76.93	2	77.02	76.50	3.2	94	3.34%
2024/04/15	3.1	78.83	3	79.12	78.50	0.1	93	0.07%
2024/04/12	0.2	79.72	1.1	79.60	79.80	-0.9	92	-1.01%
2024/04/11	1.2	79.22	0.8	79.38	79.45	0.4	92	0.41%
2024/04/10	3.1	79.67	1.1	79.96	79.50	2	106	1.85%
2024/04/09	1.8	79.38	4.4	79.33	79.45	-2.6	107	-2.42%
2024/04/08	2.6	79.04	10.4	79.02	79.15	-7.7	106	-7.23%
2024/04/03	0.6	79.01	5.2	78.88	78.80	-4.7	105	-4.40%
2024/04/02	2.1	78.75	1.6	78.79	78.90	0.5	105	0.45%
2024/04/01	4	78.85	1.1	79.00	78.90	3	105	2.81%
2024/03/29	0.4	78.53	0	78.25	78.55	0.4	104	0.37%
2024/03/28	1	78.90	2.5	78.53	78.40	-1.5	104	-1.44%
2024/03/27	0.3	78.47	0	78.47	78.35	0.3	104	0.28%
2024/03/26	8.3	78.56	0.4	78.22	78.10	8	104	7.61%
2024/03/25	1.3	79.08	7.6	79.05	78.85	-6.3	99	-6.40%
2024/03/22	0.2	78.79	0.3	78.92	78.40	-0.1	94	-0.09%
2024/03/21	2	78.48	4.9	78.27	78.65	-2.8	96	-2.95%
2024/03/20	0.4	77.96	3.1	77.90	77.15	-2.7	95	-2.85%
2024/03/19	7.3	78.18	2.1	78.20	78.00	5.3	96	5.50%
2024/03/18	0	78.15	1.6	77.63	78.15	-1.6	95	-1.69%
2024/03/15	1.1	77.42	0.3	78.18	77.25	0.8	95	0.84%
2024/03/14	5.3	77.40	3.7	77.15	77.45	1.7	95	1.74%
2024/03/13	4.5	78.06	2.5	77.94	77.65	2	95	2.13%
2024/03/12	2.2	78.20	0.6	78.37	78.30	1.6	93	1.72%
2024/03/11	4.3	77.63	3	77.62	77.20	1.2	92	1.33%
2024/03/08	18.2	77.94	19.8	77.89	77.05	-1.5	91	-1.67%
2024/03/07	5.8	78.61	6.4	78.55	78.60	-0.6	84	-0.71%
2024/03/06	1.4	78.58	4.3	78.98	78.70	-2.9	82	-3.56%
2024/03/05	5.6	78.27	6.7	78.36	78.35	-1.1	80	-1.32%
2024/03/04	3	78.53	2.3	78.43	78.00	0.8	79	0.97%
2024/03/01	7.4	77.64	3.5	77.61	77.70	3.9	77	4.99%
2024/02/29	2.6	76.96	0.7	76.31	77.35	1.9	76	2.44%
2024/02/27	4.2	76.16	1.9	76.29	76.15	2.2	76	2.94%
2024/02/26	2.4	76.40	0.3	76.52	76.50	2.1	76	2.72%
2024/02/23	1.7	76.73	5.6	76.68	76.45	-3.9	75	-5.16%
2024/02/22	0.2	76.57	2	76.53	76.30	-1.8	75	-2.43%
2024/02/21	0.6	76.08	2.5	75.96	75.95	-1.9	74	-2.53%
2024/02/20	1.4	75.74	6.1	75.85	75.95	-4.7	75	-6.24%
2024/02/19	2.6	75.82	2	75.85	75.75	0.6	76	0.77%
2024/02/16	1.1	75.49	4.9	75.36	75.55	-3.8	80	-4.74%
2024/02/15	0.1	75.00	3.7	74.99	74.95	-3.6	78	-4.60%
2024/02/05	6.2	74.08	0.3	74.62	74.00	5.9	78	7.49%
2024/02/02	0.2	74.49	6.3	74.41	74.40	-6.1	77	-7.88%
2024/02/01	0.1	73.80	4.8	73.56	73.90	-4.7	77	-6.11%
2024/01/31	1.3	73.20	3.4	73.22	73.20	-2.1	76	-2.76%
2024/01/30	0.3	73.45	1.9	73.61	73.45	-1.6	76	-2.04%
2024/01/29	0.4	72.98	5	73.03	73.35	-4.6	76	-6.01%
2024/01/26	1.3	72.63	2.5	72.78	72.40	-1.2	76	-1.61%
2024/01/25	1.6	73.13	2.7	73.11	72.85	-1	76	-1.37%
2024/01/24	2.4	73.29	1	73.25	73.05	1.4	76	1.86%
2024/01/23	1	73.10	17.5	73.18	72.95	-16.5	77	-21.23%
2024/01/22	3.5	72.67	14.6	72.82	72.85	-11.1	77	-14.33%
2024/01/19	1.9	71.73	0.5	71.76	71.80	1.5	77	1.91%
2024/01/18	19.6	71.24	1.6	71.94	71.25	18.1	78	23.14%
2024/01/17	6.2	72.09	2.7	72.38	73.40	3.5	76	4.62%
2024/01/16	0.3	72.37	0.1	72.26	72.20	0.2	75	0.32%
2024/01/15	2.2	72.67	3.5	72.89	72.70	-1.3	75	-1.77%
2024/01/12	0.7	72.94	0.3	72.60	72.75	0.4	74	0.59%
2024/01/11	2.1	72.83	0.1	72.77	73.00	2	74	2.64%
2024/01/10	1.3	72.53	0	72.55	72.40	1.3	76	1.74%
2024/01/09	10.3	72.60	1.3	72.64	72.50	9	76	11.77%
2024/01/08	4.8	72.90	0.1	72.90	72.85	4.7	77	6.10%
2024/01/05	1.6	72.68	1.2	72.88	72.85	0.4	77	0.54%
2024/01/04	13.3	72.62	2	72.72	72.60	11.3	77	14.57%
2024/01/03	1.6	72.55	9.4	72.64	72.50	-7.8	63	-12.35%
2024/01/02	1.5	73.35	0.3	73.27	73.45	1.2	62	1.91%
2023/12/29	1.5	73.60	4.3	73.66	73.65	-2.8	62	-4.48%
2023/12/28	0.1	73.80	2.3	73.70	73.50	-2.3	62	-3.61%
2023/12/27	0.2	73.42	0.7	73.44	73.40	-0.5	62	-0.81%
2023/12/26	0	72.80	2	72.90	72.90	-2	62	-3.18%
2023/12/25	0	72.54	20.4	72.17	72.20	-20.3	62	-32.50%
2023/12/22	0.1	72.24	7.2	71.92	72.15	-7.1	62	-11.27%
2023/12/21	0.3	71.61	0.2	71.80	71.75	0.1	62	0.15%
2023/12/20	1	71.76	3.5	71.86	72.10	-2.4	62	-3.85%
2023/12/19	2.1	71.06	0.2	71.00	71.05	1.9	62	3.10%
2023/12/18	2.6	71.84	3.1	71.93	71.80	-0.4	63	-0.63%
2023/12/15	1.1	72.11	7.8	72.09	72.05	-6.7	63	-10.57%
2023/12/14	0.2	71.86	2.9	71.95	72.15	-2.7	62	-4.37%
2023/12/13	1.8	71.55	6.3	71.50	71.30	-4.5	62	-7.25%
2023/12/12	0.1	71.06	0	0.00	71.25	0.1	62	0.19%
2023/12/11	0.3	70.92	2	70.93	70.85	-1.7	61	-2.82%
2023/12/08	0.1	71.08	2.8	70.89	70.90	-2.7	61	-4.48%
2023/12/07	1.2	70.57	1.1	70.79	70.55	0.2	60	0.30%
2023/12/06	2.4	70.78	7.1	70.66	70.80	-4.6	61	-7.51%
2023/12/05	0.1	70.62	1	70.30	70.15	-0.9	61	-1.52%
2023/12/04	0	0.00	2.1	70.61	70.70	-2.1	61	-3.49%
2023/12/01	0	0.00	3.7	70.36	70.45	-3.7	60	-6.18%
2023/11/30	0.3	70.44	3.3	70.26	70.35	-3	62	-4.83%
2023/11/29	0.1	70.01	16.9	69.97	70.10	-16.8	63	-26.58%
2023/11/28	0.4	69.95	1.2	69.85	69.90	-0.8	63	-1.25%
2023/11/27	4.9	69.23	1.2	69.48	68.90	3.7	62	5.94%
2023/11/24	1.1	69.42	2	69.51	69.50	-0.9	62	-1.44%
2023/11/22	2.2	69.35	1.3	69.46	69.30	0.9	62	1.42%
2023/11/21	2.6	69.66	2.4	69.53	69.70	0.1	63	0.20%
2023/11/20	2.8	69.05	5.5	69.16	69.15	-2.6	64	-4.07%
2023/11/17	6.5	69.29	1.4	69.21	69.30	5.1	63	7.91%
2023/11/16	5.8	68.63	5.1	68.62	68.60	0.7	63	1.03%
2023/11/15	5.6	71.16	2.3	71.21	71.10	3.3	61	5.27%
2023/11/14	1.1	70.44	6.9	70.54	70.60	-5.8	59	-9.76%
2023/11/13	7.2	70.09	0.1	70.48	70.00	7.1	61	11.45%
2023/11/10	16.2	69.85	3.3	69.85	69.85	12.9	60	21.27%
2023/11/09	8	69.79	0.6	69.94	70.00	7.4	60	12.32%
2023/11/08	0.7	69.82	0.1	70.00	70.00	0.6	61	0.90%
2023/11/07	1.2	69.52	0	0.00	69.50	1.2	60	1.93%
2023/11/06	2.1	69.36	0.2	70.06	69.60	1.9	62	3.01%
2023/11/03	3.2	68.52	0.6	68.66	68.60	2.6	62	4.19%
2023/11/02	2	67.95	0.4	68.07	68.00	1.7	62	2.64%
2023/11/01	1.4	66.63	1.2	66.30	66.75	0.2	62	0.31%
2023/10/31	4.3	66.69	1	67.25	66.10	3.3	63	5.15%
2023/10/30	0	0.00	1.6	67.37	67.25	-1.6	64	-2.43%
2023/10/27	3.1	67.20	0	0.00	67.30	3.1	66	4.66%
2023/10/26	4	67.22	0	0.00	67.10	4	68	5.94%
2023/10/25	1.1	68.50	0.2	68.77	68.35	0.9	67	1.30%
2023/10/24	1.2	67.30	1.3	67.28	67.85	-0.1	68	-0.16%
2023/10/23	1.6	67.45	0.9	67.84	67.30	0.7	69	0.99%
2023/10/20	1.3	67.84	0.2	67.86	68.10	1.1	70	1.62%
2023/10/19	2.1	68.43	0.2	68.81	68.60	1.9	71	2.70%
2023/10/18	10.3	68.88	0	69.60	68.60	10.3	72	14.21%
2023/10/17	0.7	70.02	0.1	70.09	69.65	0.5	70	0.76%
2023/10/16	3.1	70.01	0.5	70.29	70.15	2.6	70	3.73%
2023/10/13	0.2	70.50	1.1	70.52	70.55	-0.9	72	-1.19%
2023/10/12	0.9	70.48	4.3	70.31	70.55	-3.4	76	-4.45%
2023/10/11	1.3	70.43	0.1	70.42	70.20	1.2	78	1.49%
2023/10/06	0.1	70.12	1.1	70.14	70.20	-0.9	82	-1.14%
2023/10/05	0.2	69.59	2	69.83	70.05	-1.8	83	-2.20%
2023/10/04	8.8	69.26	0.6	69.37	69.25	8.2	84	9.76%
2023/10/03	0.2	70.34	0	70.35	70.05	0.2	83	0.23%
2023/10/02	0.6	70.55	0.4	70.52	70.50	0.2	85	0.20%
2023/09/28	0.2	70.25	0.9	70.00	69.80	-0.7	86	-0.87%
2023/09/27	1.1	69.21	0.1	69.57	69.55	1	86	1.10%
2023/09/26	0	69.98	3.1	69.70	69.25	-3.1	88	-3.49%
2023/09/25	0	70.00	0.1	69.95	70.55	-0.1	90	-0.06%
2023/09/22	2	68.95	0	0.00	69.15	2	93	2.12%
2023/09/21	7.4	68.56	4.4	68.63	68.90	3	94	3.21%
2023/09/20	2.5	69.63	0.5	70.38	69.55	1.9	92	2.09%
2023/09/19	0.4	70.34	2.2	70.22	70.15	-1.8	93	-1.93%
2023/09/18	0.3	70.57	0	70.57	70.50	0.3	93	0.28%
2023/09/15	1.2	70.99	1.9	70.99	71.00	-0.7	92	-0.77%
2023/09/14	0.5	70.63	0.6	70.37	70.50	0	92	-0.04%
2023/09/13	0.2	69.53	1	69.45	69.75	-0.8	93	-0.89%
2023/09/12	4.8	69.37	0.1	69.95	69.45	4.7	94	5.03%
2023/09/11	7.7	69.05	0.4	69.52	69.00	7.3	95	7.63%
2023/09/08	0.1	70.20	24.4	69.94	70.10	-24.3	95	-25.35%
2023/09/07	0.3	70.73	0	0.00	70.45	0.3	96	0.34%
2023/09/06	0.1	71.05	4.4	71.10	71.10	-4.3	97	-4.45%
2023/09/05	0.7	70.77	1.3	70.65	70.60	-0.6	97	-0.57%
2023/09/04	1.1	70.52	2.2	70.54	70.75	-1.1	94	-1.18%
2023/09/01	2.9	70.93	0	0.00	70.55	2.9	94	3.09%
2023/08/31	1.1	70.98	0.1	71.20	70.90	1	94	1.06%
2023/08/30	1.1	71.10	1.2	71.23	71.10	-0.1	95	-0.13%
2023/08/29	0.2	70.33	0.1	70.56	70.40	0	97	0.02%
2023/08/28	2.9	69.80	1.3	71.00	69.45	1.6	97	1.60%
2023/08/25	2.5	70.29	3.3	70.43	70.05	-0.8	96	-0.87%
2023/08/24	1.3	72.04	0.8	72.00	71.60	0.5	97	0.54%
2023/08/22	5.3	70.46	6.8	70.52	70.45	-1.5	99	-1.53%
2023/08/21	0.1	70.04	0.1	69.82	69.85	0	100	-0.03%
2023/08/18	0.6	69.42	1.1	68.81	69.15	-0.5	100	-0.50%
2023/08/17	0	69.87	1.3	69.64	70.05	-1.2	98	-1.23%
2023/08/16	0.3	69.05	0	69.29	69.25	0.3	95	0.29%
2023/08/15	0.4	69.23	1.1	68.27	69.00	-0.8	96	-0.79%
2023/08/14	5.8	67.87	9.6	68.17	68.00	-3.8	96	-3.94%
2023/08/11	0.8	69.33	0.2	70.05	69.10	0.7	95	0.69%
2023/08/10	9.2	68.95	2.7	68.95	68.80	6.6	95	6.87%
2023/08/09	4.7	71.15	0	71.65	70.55	4.7	93	5.00%
2023/08/08	3.4	71.67	1.8	71.60	71.60	1.6	93	1.71%
2023/08/07	1.6	70.95	2.5	71.72	71.70	-1	93	-1.04%
2023/08/04	1.2	69.77	6.6	69.03	69.80	-5.4	92	-5.84%
2023/08/02	11.2	70.38	5.4	70.13	69.95	5.9	91	6.42%
2023/08/01	6.1	71.77	3.5	71.90	72.00	2.7	88	3.01%
2023/07/31	2	72.57	2.9	73.30	72.45	-0.9	86	-1.04%
2023/07/28	2.4	73.16	2.1	73.38	73.90	0.3	84	0.36%
2023/07/27	2.6	73.52	1.3	73.61	73.50	1.3	83	1.59%
2023/07/26	2.4	73.34	0.2	73.50	73.15	2.2	82	2.63%
2023/07/25	2.3	74.26	0.9	74.18	73.50	1.4	81	1.78%
2023/07/24	1.5	73.18	8.2	72.99	73.55	-6.7	79	-8.35%
2023/07/21	0.3	71.85	3	72.29	72.60	-2.6	78	-3.35%
2023/07/20	1.8	71.67	1.1	71.49	71.70	0.7	78	0.94%
2023/07/19	1.6	71.98	1.2	71.96	71.05	0.3	77	0.43%
2023/07/18	12	72.27	1.3	72.38	71.95	10.7	77	13.77%
2023/07/17	2	71.83	1.9	72.10	71.95	0.1	74	0.14%
2023/07/14	2.9	71.15	5.1	71.65	71.45	-2.1	71	-3.02%
2023/07/13	3.8	71.36	7.1	71.42	70.85	-3.3	68	-4.78%
2023/07/12	1	69.48	3.2	69.45	69.75	-2.2	65	-3.35%
2023/07/11	0.8	68.61	2.2	68.75	68.75	-1.4	63	-2.15%
2023/07/10	0.6	67.45	5.5	67.44	67.40	-4.9	63	-7.67%
2023/07/07	6.5	67.37	1	67.20	67.20	5.5	64	8.62%
2023/07/06	1.2	67.85	2.1	68.24	67.95	-0.9	62	-1.52%
2023/07/05	1.5	68.74	2	68.70	68.50	-0.5	61	-0.87%
2023/07/04	0.1	68.93	1.8	68.95	68.95	-1.7	61	-2.83%
2023/07/03	1.5	67.79	4.6	67.02	67.90	-3.1	60	-5.17%
2023/06/30	0.4	66.35	2.4	66.27	66.35	-2	56	-3.48%
2023/06/29	0	66.55	0.8	65.88	66.15	-0.8	53	-1.47%
2023/06/28	0	65.63	0.1	65.75	65.60	-0.1	52	-0.13%
2023/06/27	5.5	65.84	0.3	65.56	65.15	5.2	52	9.84%
2023/06/26	1.3	65.94	2.2	66.47	66.65	-0.9	51	-1.66%
2023/06/21	0.1	66.39	0.2	66.62	66.70	-0.1	51	-0.23%
2023/06/20	0.1	66.32	14.7	66.30	66.15	-14.6	51	-28.13%
2023/06/19	20	66.87	0.6	66.73	66.30	19.4	51	37.44%
2023/06/16	0	66.70	2.2	66.87	66.55	-2.2	51	-4.28%
2023/06/15	0.5	66.24	6.8	66.36	66.45	-6.3	50	-12.51%
2023/06/14	0.5	65.26	3.9	65.10	65.20	-3.4	48	-7.04%
2023/06/13	2.1	64.75	6	64.65	64.70	-3.8	47	-8.08%
2023/06/12	0.9	64.33	2.4	63.92	64.10	-1.5	46	-3.12%
2023/06/09	0	64.10	0.6	63.83	63.85	-0.6	45	-1.36%
2023/06/08	2.4	63.37	1.5	63.37	63.25	0.9	46	2.05%
2023/06/07	0.1	63.90	4.3	64.02	64.15	-4.2	46	-8.93%
2023/06/06	0.2	63.46	1.3	63.38	63.50	-1	46	-2.18%
2023/06/05	0.4	63.73	7.6	63.38	63.70	-7.2	46	-15.51%
2023/06/02	3	62.60	12	62.68	63.05	-9	45	-19.97%
2023/06/01	0.1	62.03	2.9	61.98	62.00	-2.8	43	-6.44%
2023/05/31	0.3	61.95	2	61.98	62.00	-1.6	43	-3.77%
2023/05/30	1.1	61.81	0.3	62.06	61.95	0.8	43	1.92%
2023/05/29	0.2	62.05	13.4	61.72	62.00	-13.2	42	-31.38%
2023/05/26	1.1	60.70	3	60.95	60.70	-1.9	39	-4.87%
2023/05/25	0.1	60.50	3.7	60.39	60.30	-3.6	37	-9.43%
2023/05/24	0	59.85	0.1	59.72	59.55	-0.1	36	-0.39%
2023/05/23	0.3	59.61	1.9	59.84	59.80	-1.6	36	-4.29%
2023/05/22	0	59.70	1.7	59.72	59.55	-1.7	36	-4.58%
2023/05/19	0.5	59.53	9.5	59.34	59.45	-9	36	-24.82%
2023/05/18	0	59.00	1.2	59.00	58.90	-1.2	35	-3.38%
2023/05/17	0	0.00	3.6	58.32	58.45	-3.6	34	-10.48%
2023/05/16	0	58.25	5.2	58.18	58.05	-5.2	33	-15.41%
2023/05/15	0.1	57.46	2.3	57.31	57.35	-2.2	33	-6.38%
2023/05/12	0.2	57.17	2	57.55	57.55	-1.8	34	-5.28%
2023/05/11	1.1	57.73	0	57.95	57.40	1.1	33	3.19%
2023/05/10	0	58.00	0.1	57.70	57.75	-0.1	34	-0.23%
2023/05/09	0	0.00	0.9	58.06	57.95	-0.9	34	-2.53%
2023/05/08	2.3	58.02	1	58.15	58.15	1.3	34	3.92%
2023/05/05	0.2	57.90	0	0.00	57.85	0.2	34	0.69%
2023/05/04	0.3	57.71	0.1	57.95	57.90	0.2	34	0.68%
2023/05/03	0.1	57.83	4.4	57.67	57.75	-4.2	34	-12.16%
2023/04/28	0.3	57.40	0	57.30	57.40	0.3	35	0.82%
2023/04/27	0	0.00	0.6	56.66	56.95	-0.6	35	-1.57%
2023/04/26	0	56.37	0	56.40	56.35	0	36	0.02%
2023/04/25	1	56.79	0.6	56.86	56.35	0.4	35	1.05%
2023/04/24	0.2	57.52	1.2	57.41	57.35	-0.9	35	-2.63%
2023/04/21	1.1	57.44	1	57.22	57.05	0.1	35	0.22%
2023/04/20	0.2	57.90	0.5	57.93	57.70	-0.3	34	-0.80%
2023/04/19	0.2	58.47	0.2	58.59	58.45	-0.1	34	-0.25%
2023/04/18	1.4	58.72	3.8	58.69	58.50	-2.5	33	-7.25%
2023/04/17	0.1	58.68	1	58.66	58.80	-0.9	33	-2.76%
2023/04/14	0.2	58.63	1	58.60	58.65	-0.9	32	-2.67%
2023/04/13	1.2	58.87	0.1	58.94	58.30	1.1	32	3.23%
2023/04/12	2.1	58.80	0.1	58.90	58.85	2	32	6.24%
2023/04/11	0.4	58.55	3.5	58.55	58.60	-3.1	31	-9.87%
2023/04/10	0.3	58.17	3.7	57.95	57.95	-3.3	31	-10.69%
2023/04/07	3.1	57.78	2.6	57.75	57.80	0.5	31	1.65%
2023/04/06	0.1	57.37	42.6	57.42	57.45	-42.5	30	-139.87%
2023/03/31	0.3	57.50	0.1	57.60	57.60	0.2	29	0.67%
2023/03/30	2	57.43	15	57.46	57.35	-12.9	29	-44.20%
2023/03/29	3.4	57.18	0.1	57.10	56.80	3.4	29	11.39%
2023/03/28	0.1	57.01	2.7	57.05	56.90	-2.6	29	-8.74%
2023/03/27	0.1	57.56	1.6	57.58	57.05	-1.5	29	-4.93%
2023/03/24	0.3	57.30	5	57.33	57.40	-4.7	29	-15.89%
2023/03/23	1.1	57.00	3.2	56.95	56.90	-2.1	29	-7.12%
2023/03/22	0.2	56.68	0.1	56.65	56.65	0.1	29	0.49%
2023/03/21	0	56.25	0.1	56.00	56.15	-0.1	29	-0.38%
2023/03/20	0.1	55.61	0	0.00	55.60	0.1	29	0.47%
2023/03/17	3	55.55	0	0.00	55.40	3	28	10.45%
2023/03/16	1.4	55.04	0.5	55.02	55.05	0.9	28	2.95%
2023/03/15	0.1	55.87	0.6	56.00	55.20	-0.5	28	-1.72%
2023/03/14	0.2	55.70	0.1	55.80	55.65	0.1	28	0.19%
2023/03/13	2.3	55.72	1.2	55.97	55.95	1.2	28	4.04%
2023/03/10	1.2	56.16	0.4	56.47	56.10	0.8	28	2.89%
2023/03/09	1	57.25	7.6	57.11	57.10	-6.6	27	-23.57%
2023/03/08	2.4	57.29	0.8	57.27	57.30	1.6	28	5.38%
2023/03/07	0.1	57.22	1.3	57.17	57.20	-1.1	28	-3.88%
2023/03/06	0.5	56.96	6.4	56.86	57.05	-5.8	29	-19.96%
2023/03/03	0.2	56.54	1.2	56.65	56.50	-0.9	30	-3.08%
2023/03/02	0.1	56.37	0.2	56.35	56.15	0	30	-0.15%
2023/03/01	0.1	56.30	0.3	56.40	56.20	-0.2	30	-0.72%
2023/02/24	0.2	56.54	0.8	56.51	56.45	-0.6	29	-1.97%
2023/02/23	0.2	56.82	0	56.75	56.55	0.1	29	0.45%
2023/02/22	0.1	55.57	1.1	55.57	55.80	-1	29	-3.22%
2023/02/21	0	56.35	0.1	56.30	56.25	-0.1	29	-0.24%
2023/02/20	1.2	55.99	2.1	55.94	56.05	-0.9	31	-2.83%
2023/02/17	1	55.50	0.4	56.29	55.50	0.6	33	1.86%
2023/02/16	0	0.00	0.8	55.46	55.70	-0.8	33	-2.42%
2023/02/15	0.6	55.20	0.5	55.46	54.85	0.1	33	0.32%
2023/02/14	0.2	55.10	0.1	55.45	55.40	0.1	33	0.37%
2023/02/13	2	54.90	0.4	55.16	55.05	1.6	34	4.76%
2023/02/10	2.7	55.26	0	55.93	55.10	2.7	34	7.92%
2023/02/09	0.3	55.62	0.1	55.50	55.60	0.2	33	0.66%
2023/02/08	19.3	55.57	6.1	55.25	55.40	13.2	33	38.87%
2023/02/07	0.2	54.95	0.3	55.06	55.05	-0.1	33	-0.21%
2023/02/06	1.4	54.97	0	54.90	54.85	1.4	33	4.12%
2023/02/03	0.3	54.82	4.9	54.85	54.95	-4.6	33	-13.65%
2023/02/02	0	0.00	2.3	54.94	54.85	-2.3	33	-6.88%
2023/02/01	0.5	54.01	2.5	53.92	54.15	-2	32	-5.99%
2023/01/31	0.2	53.85	0	53.90	53.70	0.2	33	0.58%
2023/01/30	0.3	53.51	1.5	53.52	53.85	-1.3	33	-3.79%
2023/01/17	0.1	52.70	0	52.65	52.50	0.1	32	0.18%
2023/01/16	2.1	52.56	4.3	52.42	52.40	-2.2	33	-6.80%
2023/01/13	1.5	52.62	0.9	52.71	52.45	0.6	32	1.84%
2023/01/12	0.3	52.66	0.6	52.89	52.35	-0.3	31	-0.90%
2023/01/11	0	0.00	0.3	52.88	52.60	-0.3	31	-0.94%
2023/01/10	1.6	52.67	0.3	52.95	52.60	1.3	31	4.12%
2023/01/09	1.2	52.37	0	0.00	52.50	1.2	32	3.56%
2023/01/06	0.1	52.56	0.3	52.00	51.85	-0.2	32	-0.64%
2023/01/05	0.1	52.01	0	0.00	51.75	0.1	33	0.35%
2023/01/04	0	51.60	0	0.00	51.70	0	34	0.12%
2023/01/03	0.1	51.14	0.1	51.42	51.40	0	34	0.07%
2022/12/30	0.2	51.45	0	0.00	51.25	0.2	33	0.67%
2022/12/29	0.3	51.21	0.1	50.90	51.10	0.2	34	0.54%
2022/12/28	1.1	51.14	0	0.00	51.45	1.1	34	3.28%
2022/12/27	0	51.95	0	0.00	51.75	0	34	0.03%
2022/12/26	0	52.30	0.2	52.82	51.55	-0.2	35	-0.52%
2022/12/23	0.2	51.60	0.1	51.63	51.30	0.1	35	0.20%
2022/12/22	0.1	51.86	0	52.36	51.75	0.1	35	0.25%
2022/12/21	0.2	51.25	0	0.00	51.40	0.2	35	0.48%
2022/12/19	0.1	52.34	0	0.00	52.05	0.1	35	0.16%
2022/12/16	0	52.70	0	0.00	52.65	0	35	0.01%
2022/12/15	0.2	53.02	0.1	53.00	52.95	0.1	35	0.34%
2022/12/14	0.1	52.85	0	0.00	53.00	0.1	35	0.15%
2022/12/13	0.4	52.50	2.7	52.39	52.30	-2.3	34	-6.69%
2022/12/12	0	52.40	0	0.00	52.30	0	34	0.08%
2022/12/09	0	0.00	1.6	52.67	52.55	-1.6	34	-4.76%
2022/12/08	2.1	52.48	0.1	52.60	52.50	2	34	5.68%
2022/12/07	0.2	53.01	0	53.05	52.70	0.2	35	0.59%
2022/12/06	0.2	53.53	0.2	53.24	53.00	0	35	-0.03%
2022/12/05	0	53.60	0	53.70	53.60	0	34	0.03%
2022/12/02	0	53.10	0.6	53.27	53.30	-0.6	34	-1.61%
2022/12/01	0.5	53.63	0.5	53.49	53.40	-0.1	34	-0.15%
2022/11/30	0.1	52.67	1	52.69	52.80	-0.9	34	-2.60%
2022/11/29	0	51.90	0	0.00	52.50	0	33	0.01%
2022/11/28	0.1	51.85	0	0.00	52.15	0.1	33	0.30%
2022/11/25	0	0.00	0.1	52.50	52.40	-0.1	32	-0.20%
2022/11/23	0.1	51.90	0.1	51.84	51.70	0	30	-0.02%
2022/11/22	1.1	51.39	0	0.00	51.45	1.1	30	3.57%
2022/11/21	0.2	51.75	0	0.00	51.60	0.2	30	0.48%
2022/11/18	7	51.79	0.1	51.90	51.75	6.9	30	22.35%
2022/11/17	0	52.05	1	51.50	51.80	-1	30	-3.14%
2022/11/16	1.2	51.77	1.5	51.91	51.70	-0.3	34	-0.90%
2022/11/15	4.2	54.11	1.8	54.29	54.35	2.3	33	6.82%
2022/11/14	2.3	53.72	2.1	53.51	54.00	0.2	31	0.54%
2022/11/11	3.2	53.06	2.2	53.00	53.00	1	31	3.22%
2022/11/10	1.3	51.89	0.1	52.20	51.90	1.2	31	3.99%
2022/11/09	1	52.36	0	0.00	52.20	1	31	3.28%
2022/11/08	0.1	52.05	0.3	51.65	51.70	-0.3	31	-0.92%
2022/11/07	0.2	51.55	0	0.00	51.50	0.2	31	0.48%
2022/11/04	0.1	50.95	0.2	50.24	50.40	-0.1	31	-0.33%
2022/11/03	0	50.25	0	0.00	50.05	0	30	0.03%
2022/11/02	0.1	50.44	0	0.00	50.25	0.1	30	0.29%
2022/10/28	0	49.25	0	0.00	48.75	0	30	0.03%
2022/10/27	0	48.90	0	48.87	49.26	0	30	-0.02%
2022/10/26	0.1	48.60	0.1	48.60	48.27	0	31	-0.07%
2022/10/25	0.1	48.17	0	0.00	48.48	0.1	31	0.19%
2022/10/24	0	0.00	1.1	49.29	48.88	-1.1	30	-3.59%
2022/10/21	0.2	48.88	0	49.57	48.64	0.1	30	0.46%
2022/10/20	0	48.70	0.2	48.74	49.01	-0.2	30	-0.64%
2022/10/19	0.1	49.72	0	0.00	49.68	0.1	30	0.34%
2022/10/18	0.1	49.55	0.1	49.83	49.80	0	30	0.07%
2022/10/17	0.1	48.74	0	0.00	49.19	0.1	30	0.42%
2022/10/14	0.1	49.98	0	49.99	49.59	0.1	29	0.32%
2022/10/13	1.6	49.65	1	49.01	49.21	0.6	29	1.99%
2022/10/12	0.8	50.02	0.1	50.22	50.20	0.7	28	2.49%
2022/10/11	1.1	50.04	2	50.10	50.20	-0.9	28	-3.26%
2022/10/06	0.5	52.25	0	52.35	52.15	0.5	28	1.60%
2022/10/05	2	52.20	0	0.00	51.95	2	28	7.05%
2022/10/04	1.2	51.62	0.1	51.30	51.70	1.2	28	4.08%
2022/10/03	0	51.12	0	0.00	50.50	0	28	0.04%
2022/09/30	0.1	50.85	2.3	50.19	50.60	-2.2	28	-7.92%
2022/09/29	0.5	51.69	0	51.64	50.80	0.5	28	1.72%
2022/09/28	1.4	50.61	0	0.00	51.75	1.4	28	4.74%
2022/09/27	1	51.65	0	0.00	52.65	1	29	3.44%
2022/09/26	2.3	52.58	2.2	51.64	51.60	0.1	29	0.28%
2022/09/23	0	54.05	0	0.00	53.15	0	30	0.06%
2022/09/22	0.5	53.83	0	0.00	53.80	0.5	33	1.41%
2022/09/21	0.2	54.26	4	54.10	54.10	-3.9	33	-11.61%
2022/09/20	0	54.80	0.1	54.80	54.65	0	33	-0.04%
2022/09/19	0.1	54.66	0	0.00	54.35	0.1	33	0.22%
2022/09/16	0.6	54.99	0	0.00	54.80	0.6	33	1.92%
2022/09/15	0	0.00	0.3	55.44	55.25	-0.3	33	-0.90%
2022/09/14	1.5	54.91	2	54.80	54.95	-0.5	33	-1.56%
2022/09/13	0.1	55.79	0	55.41	55.45	0	33	0.09%
2022/09/12	1.5	55.08	0.1	55.35	55.15	1.4	35	4.11%
2022/09/08	0.1	54.30	0	54.25	54.20	0.1	35	0.25%
2022/09/07	0.6	53.53	0	53.53	53.40	0.6	35	1.54%
2022/09/06	0.5	54.40	0.2	54.60	53.85	0.3	36	0.85%
2022/09/05	0.6	54.33	0	55.15	54.25	0.5	35	1.48%
2022/09/02	0	0.00	0.1	54.80	54.35	-0.1	35	-0.28%
2022/09/01	0.2	54.80	0	0.00	54.65	0.2	35	0.56%
2022/08/31	0.1	55.35	0	0.00	55.40	0.1	35	0.14%
2022/08/30	0.2	55.09	0	0.00	55.20	0.2	35	0.45%
2022/08/29	1	54.51	0	56.25	54.85	1	35	2.91%
2022/08/24	0.2	55.30	1.1	54.96	54.90	-1	34	-2.79%
2022/08/23	1	54.80	0.1	55.15	54.75	0.9	34	2.63%
2022/08/22	1.2	55.43	1.2	55.44	55.20	-0.1	30	-0.26%
2022/08/19	0.8	55.88	1	55.50	55.70	-0.1	30	-0.46%
2022/08/18	0.4	55.25	1.5	55.01	55.40	-1.1	30	-3.56%
2022/08/17	0.2	55.56	0	0.00	55.60	0.2	30	0.72%
2022/08/16	0	0.00	0.1	55.56	55.55	-0.1	30	-0.38%
2022/08/15	0	54.90	1	54.85	55.35	-1	29	-3.41%
2022/08/11	0	53.80	0	53.60	53.70	0	29	-0.13%
2022/08/10	0.1	53.29	0.1	53.20	53.25	0	29	0.01%
2022/08/08	0	0.00	1	52.90	53.00	-1	29	-3.46%
2022/08/05	1	52.65	0.3	52.75	52.70	0.8	29	2.60%
2022/08/04	1	52.18	0	52.30	52.00	1	29	3.51%
2022/08/03	1	52.49	3.1	52.27	52.10	-2	30	-6.69%
2022/08/02	0	52.70	0	0.00	52.60	0	30	0.02%
2022/08/01	0	52.90	0	53.15	53.15	0	29	-0.09%
2022/07/29	0	0.00	0.4	53.01	52.80	-0.4	30	-1.21%
2022/07/27	0.5	52.45	0.2	52.80	52.85	0.3	30	1.00%
2022/07/26	1.1	52.50	0.2	52.67	52.60	1	30	3.11%
2022/07/25	0.1	52.80	0.2	52.40	53.05	-0.1	30	-0.44%
2022/07/22	0.7	53.17	0.1	53.20	52.80	0.6	30	2.10%
2022/07/20	4.3	52.98	8.1	52.80	52.60	-3.8	33	-11.58%
2022/07/18	1	51.95	0.1	51.95	52.25	0.9	34	2.72%
2022/07/15	1.4	50.98	0	0.00	51.00	1.4	34	3.97%
2022/07/14	0.4	51.03	0.1	50.95	51.20	0.3	33	0.75%
2022/07/13	2	50.80	0	0.00	50.75	2	34	5.80%
2022/07/12	0.2	49.90	0	51.40	49.61	0.2	34	0.50%
2022/07/11	0	51.00	0.1	51.01	50.90	-0.1	34	-0.20%
2022/07/08	3	51.08	5	51.08	51.35	-2	34	-5.75%
2022/07/07	0.1	50.64	1.1	49.58	50.50	-1	35	-2.84%
2022/07/06	3.3	50.14	4	50.18	49.65	-0.7	35	-2.05%
2022/07/05	4.5	50.21	3	50.33	50.35	1.5	35	4.24%
2022/07/04	0.7	50.25	8	50.19	50.00	-7.3	35	-20.54%
2022/07/01	1	50.89	0.1	50.85	50.20	0.9	35	2.47%
2022/06/30	2.3	52.23	0	0.00	52.05	2.3	34	6.51%
2022/06/29	0.5	53.90	0	0.00	53.70	0.5	31	1.59%
2022/06/28	0.2	54.45	1.5	53.98	53.95	-1.3	32	-4.00%
2022/06/27	0	0.00	0.4	55.19	54.75	-0.4	32	-1.24%
2022/06/24	0.5	54.00	0	53.98	53.80	0.4	32	1.25%
2022/06/23	0.5	53.20	0.3	53.01	53.15	0.2	32	0.50%
2022/06/22	2.3	53.68	0.1	53.75	53.05	2.1	33	6.37%
2022/06/21	0	0.00	1	53.40	54.45	-1	33	-2.98%
2022/06/20	2.1	53.55	0	55.85	52.90	2.1	34	6.21%
2022/06/17	0.3	54.28	0.1	54.45	54.15	0.2	32	0.65%
2022/06/16	1	55.60	0	55.90	55.05	1	32	2.95%
2022/06/15	1.2	55.58	0	56.40	55.50	1.2	33	3.47%
2022/06/14	0.2	55.92	0	0.00	56.30	0.2	33	0.50%
2022/06/13	2	55.95	0	56.80	56.20	2	35	5.81%
2022/06/10	0.1	57.85	0.2	57.80	57.30	-0.1	35	-0.25%
2022/06/09	0.1	57.75	0.2	57.74	57.70	-0.1	36	-0.16%
2022/06/08	0.6	57.91	1.6	57.82	57.75	-1	36	-2.67%
2022/06/07	0	57.40	0.1	57.80	57.60	-0.1	38	-0.21%
2022/06/06	1	57.40	0.4	57.82	57.75	0.7	38	1.74%
2022/06/02	0.2	57.60	0	0.00	57.20	0.2	42	0.36%
2022/05/31	0.2	57.45	0.1	57.49	57.45	0.1	45	0.32%
2022/05/30	0	0.00	1.2	57.45	57.45	-1.2	45	-2.65%
2022/05/27	3	56.37	0	0.00	56.35	3	45	6.59%
2022/05/25	0	0.00	0	55.85	55.75	0	47	-0.02%
2022/05/24	0.2	55.62	0.1	56.00	55.40	0.1	48	0.24%
2022/05/23	1.2	55.97	0.7	56.21	55.75	0.4	48	0.84%
2022/05/20	0	0.00	2	56.10	56.25	-2	49	-4.12%
2022/05/19	0	55.75	0.1	56.06	55.80	-0.1	49	-0.19%
2022/05/18	0	56.30	0.2	57.47	56.70	-0.2	50	-0.30%
2022/05/13	0	0.00	0.2	55.05	55.00	-0.2	52	-0.35%
2022/05/12	1.4	54.90	1	55.00	54.20	0.4	54	0.72%
2022/05/11	0.7	55.46	0	0.00	55.15	0.7	54	1.22%
2022/05/10	0.2	55.18	4	55.37	55.50	-3.8	55	-7.00%
2022/05/09	4.3	56.05	0	57.20	55.70	4.2	55	7.59%
2022/05/06	0.4	57.61	0.1	57.75	57.15	0.3	57	0.49%
2022/05/05	1.5	58.25	0.6	58.01	58.05	0.9	58	1.52%
2022/05/04	0.2	57.86	0	0.00	57.40	0.2	59	0.39%
2022/04/29	1	57.40	0.1	57.60	57.20	0.9	62	1.48%
2022/04/28	4	56.62	2.1	56.60	56.90	1.9	63	3.01%
2022/04/27	6.9	56.15	0.6	56.08	56.30	6.3	63	9.94%
2022/04/26	2.2	57.45	1	57.55	57.40	1.2	62	1.94%
2022/04/25	4.8	57.34	0	57.30	57.25	4.8	62	7.72%
2022/04/22	0.3	58.97	0	0.00	59.00	0.3	61	0.41%
2022/04/21	0	0.00	1.1	58.97	59.20	-1.1	62	-1.81%
2022/04/20	9	59.05	0.4	58.86	58.90	8.6	64	13.45%
2022/04/18	1.2	58.06	0	0.00	58.25	1.2	64	1.79%
2022/04/15	2.4	59.14	1.2	59.02	58.55	1.3	64	1.96%
2022/04/14	7.2	59.44	0	60.00	59.40	7.2	66	10.84%
2022/04/13	0	58.90	0.1	60.00	59.45	-0.1	66	-0.17%
2022/04/12	2.1	58.56	0	0.00	58.40	2.1	66	3.19%
2022/04/11	3.2	59.00	0.6	59.80	58.60	2.6	67	3.90%
2022/04/08	2.4	59.26	1.1	59.50	59.70	1.3	68	1.93%
2022/04/07	10.6	59.68	0.7	60.05	59.20	9.9	68	14.38%
2022/04/06	6	60.13	0.1	61.00	60.05	5.9	69	8.37%
2022/04/01	0.1	60.00	2	60.15	60.15	-1.9	70	-2.67%
2022/03/31	0.1	60.20	0.1	60.38	60.30	0	71	0.01%
2022/03/30	1	60.30	1.6	60.15	60.30	-0.6	71	-0.88%
2022/03/29	0	60.05	0.4	59.90	59.80	-0.4	72	-0.49%
2022/03/28	3	59.40	0	0.00	59.35	3	73	4.14%
2022/03/25	0.1	60.05	1.7	60.05	59.75	-1.6	73	-2.14%
2022/03/24	0.2	60.10	0.1	60.19	60.30	0	72	0.02%
2022/03/23	0	0.00	0.4	60.50	60.50	-0.4	73	-0.49%
2022/03/22	0.1	59.80	0.1	59.95	59.75	0	73	0.05%
2022/03/21	0	59.85	1.2	59.75	59.75	-1.2	73	-1.61%
2022/03/18	1	59.30	0	59.65	59.40	1	74	1.34%
2022/03/17	0	59.50	1.1	59.11	59.55	-1.1	73	-1.43%
2022/03/16	1.2	57.97	0.3	57.85	58.00	0.9	73	1.20%
2022/03/15	2.6	58.48	0.1	58.30	57.90	2.5	73	3.42%
2022/03/14	0.4	59.15	1.3	59.03	59.00	-0.9	73	-1.22%
2022/03/11	0.1	58.93	0.4	58.92	59.00	-0.3	73	-0.36%
2022/03/10	2.1	58.92	2	59.15	59.30	0.1	74	0.08%
2022/03/09	0.5	57.98	0	59.50	57.95	0.5	73	0.71%
2022/03/08	4.3	57.75	1	58.00	57.35	3.3	74	4.37%
2022/03/07	3.8	58.67	0.6	59.01	59.00	3.2	72	4.43%
2022/03/04	1.2	60.74	0.1	61.31	60.60	1.1	71	1.55%
2022/03/03	0	61.05	1.4	61.27	61.25	-1.4	74	-1.85%
2022/03/02	0	0.00	0.2	60.79	61.00	-0.2	77	-0.21%
2022/03/01	0.5	61.10	0.3	60.97	61.00	0.2	78	0.26%
2022/02/25	3	59.89	0	0.00	59.80	3	78	3.86%
2022/02/24	6	60.08	0	0.00	59.90	6	82	7.27%
2022/02/23	0.1	61.28	0.4	61.11	61.25	-0.3	90	-0.34%
2022/02/22	4.2	60.65	1	60.80	60.90	3.2	94	3.37%
2022/02/21	1	61.30	0.1	61.72	61.50	0.9	95	0.92%
2022/02/18	1.1	61.13	1.8	61.22	61.40	-0.8	97	-0.77%
2022/02/17	2.1	61.35	5.5	61.27	61.20	-3.4	96	-3.49%
2022/02/16	0	0.00	3.3	60.98	61.00	-3.3	96	-3.45%
2022/02/15	4	60.34	1.4	60.39	60.20	2.7	96	2.75%
2022/02/14	19.1	60.01	0	0.00	60.20	19.1	95	19.94%
2022/02/11	0.5	61.10	3.5	61.05	61.05	-3	94	-3.18%
2022/02/10	1.1	60.76	15.5	60.77	60.90	-14.4	94	-15.33%
2022/02/09	1.1	60.75	6.4	60.75	60.85	-5.3	93	-5.63%
2022/02/08	1	60.20	2	60.55	60.30	-1	92	-1.11%
2022/02/07	2.2	59.38	1.1	59.57	59.95	1.1	90	1.23%
2022/01/26	12.2	58.96	2	58.60	58.80	10.2	89	11.45%
2022/01/25	6.4	58.56	0.5	58.81	58.60	5.9	88	6.65%
2022/01/24	0.4	59.08	2.2	58.64	59.20	-1.8	88	-2.08%
2022/01/21	4.2	59.45	0	59.95	59.35	4.1	87	4.76%
2022/01/20	3.3	60.13	6.3	60.17	60.25	-3	85	-3.51%
2022/01/19	0.4	60.41	0.8	60.30	60.20	-0.4	85	-0.45%
2022/01/18	6.1	60.73	0.3	60.56	60.60	5.8	86	6.73%
2022/01/17	1.5	60.03	3.8	60.08	60.40	-2.4	86	-2.77%
2022/01/14	5.6	59.55	4	59.50	59.90	1.6	84	1.86%
2022/01/13	3.1	60.16	3.7	60.17	60.15	-0.5	84	-0.63%
2022/01/12	1.3	59.86	0	0.00	60.00	1.3	83	1.54%
2022/01/11	1.1	59.77	0	0.00	59.85	1.1	82	1.34%
2022/01/10	0.1	60.10	1.2	60.06	60.05	-1	82	-1.26%
2022/01/07	0.1	60.24	0.3	60.49	59.75	-0.3	81	-0.31%
2022/01/06	3.3	60.78	0.1	60.80	60.30	3.2	80	4.01%
2022/01/05	0.1	61.00	19.2	60.78	60.80	-19.1	79	-24.03%
2022/01/04	1.5	60.93	1.1	60.91	60.95	0.4	78	0.50%
2022/01/03	1.5	60.85	0.5	60.91	60.90	1.1	77	1.36%
2021/12/30	1.5	60.93	0.1	61.10	60.80	1.4	76	1.82%
2021/12/29	0.1	60.80	5.3	60.77	60.90	-5.3	76	-6.89%
2021/12/28	0	60.65	2.4	60.67	60.70	-2.4	75	-3.17%
2021/12/27	1	60.65	8.3	60.52	60.65	-7.3	74	-9.74%
2021/12/24	0.1	60.20	7.6	60.43	60.50	-7.5	74	-10.08%
2021/12/23	0.1	60.15	2.3	60.34	60.35	-2.3	74	-3.04%
2021/12/22	0.5	60.10	5.1	60.11	60.10	-4.5	73	-6.16%
2021/12/21	0.1	59.74	3.3	59.84	60.10	-3.2	73	-4.33%
2021/12/20	0.2	59.70	2	59.80	59.45	-1.8	72	-2.48%
2021/12/17	0	0.00	0.1	59.80	59.75	-0.1	72	-0.12%
2021/12/16	0	60.00	1	59.75	59.80	-1	71	-1.36%
2021/12/15	1.1	59.53	0	0.00	59.50	1.1	72	1.49%
2021/12/14	3.2	59.27	5.3	59.24	59.30	-2.1	72	-2.93%
2021/12/13	1.1	60.05	0.1	60.25	59.95	1	71	1.36%
2021/12/10	1	60.11	4.1	60.05	60.10	-3.1	70	-4.35%
2021/12/09	2.4	59.95	1.3	60.24	59.90	1.1	70	1.51%
2021/12/08	0.2	60.35	12.1	59.94	59.95	-11.9	69	-17.05%
2021/12/07	0.1	59.90	2	59.63	59.55	-1.9	68	-2.80%
2021/12/06	0.2	59.26	1.2	59.19	59.40	-1	68	-1.41%
2021/12/03	4	59.31	0	59.60	59.35	4	69	5.71%
2021/12/02	2.2	59.29	1.1	59.29	59.00	1.1	69	1.58%
2021/12/01	1.4	59.69	0.1	59.82	59.55	1.3	67	1.90%
2021/11/30	2.2	59.59	0.2	59.60	59.45	2	66	3.03%
2021/11/29	10.7	58.58	3.2	58.29	58.95	7.5	64	11.57%
2021/11/26	10.1	59.35	2.4	59.43	59.25	7.6	62	12.28%
2021/11/25	1.4	60.19	0.1	60.20	60.15	1.3	58	2.14%
2021/11/24	3.2	59.95	1	60.00	60.10	2.2	59	3.65%
2021/11/23	17.4	60.03	1	60.10	59.95	16.4	58	28.25%
2021/11/22	39.3	60.91	2.1	60.75	60.45	37.2	53	68.99%
2021/11/19	7.3	60.00	0.3	60.48	59.75	7	44	15.63%
2021/11/18	0.3	61.95	0.8	61.99	62.00	-0.5	40	-1.32%
2021/11/17	0	61.37	0.5	61.40	61.75	-0.5	39	-1.13%
2021/11/16	0.8	60.97	0.3	61.00	61.10	0.6	38	1.43%
2021/11/15	0	61.05	0.2	61.35	60.85	-0.2	39	-0.41%
2021/11/12	1	60.70	0.1	60.49	60.75	0.9	40	2.17%
2021/11/11	0.2	60.21	0	60.23	60.10	0.2	40	0.53%
2021/11/10	1.3	60.03	2	60.00	60.10	-0.7	42	-1.73%
2021/11/09	0.2	59.54	0.2	59.70	59.95	0	43	-0.02%
2021/11/08	0.1	59.37	0.3	59.35	59.40	-0.2	43	-0.36%
2021/11/05	0.2	59.20	3.2	58.97	59.20	-3	43	-6.94%
2021/11/04	1.1	59.04	0.4	58.95	58.75	0.7	43	1.56%
2021/11/03	0.2	58.37	0.1	58.45	58.80	0.1	44	0.13%
2021/11/02	1.5	58.93	1.3	59.09	58.30	0.2	44	0.48%
2021/11/01	0	58.65	2	58.67	58.60	-2	44	-4.46%
2021/10/29	0.1	58.00	0.9	58.11	58.20	-0.8	43	-1.76%
2021/10/28	0	0.00	0.2	58.16	57.75	-0.2	44	-0.43%
2021/10/27	1.1	57.50	0.2	57.49	57.70	0.9	43	2.00%
2021/10/26	2	57.40	1.2	57.41	57.55	0.8	44	1.85%
2021/10/25	0	56.30	0.2	56.66	56.80	-0.2	44	-0.53%
2021/10/22	0	0.00	0.3	56.57	56.60	-0.3	44	-0.57%
2021/10/21	0.1	56.62	2.4	56.65	56.65	-2.3	45	-5.06%
2021/10/20	0	0.00	0.1	59.15	56.45	-0.1	45	-0.15%
2021/10/19	0	0.00	0.2	55.99	56.35	-0.2	45	-0.47%
2021/10/18	0	0.00	0	56.15	55.85	0	45	-0.02%
2021/10/15	0	55.80	1	55.61	55.65	-1	46	-2.11%
2021/10/14	0	55.60	0	55.60	55.40	0	47	0.01%
2021/10/13	0.1	55.00	2	55.00	55.00	-1.9	47	-3.87%
2021/10/08	0	0.00	3	56.01	56.00	-3	48	-6.21%
2021/10/07	0.1	55.60	0	59.60	56.00	0.1	49	0.17%
2021/10/06	0.2	54.98	0	0.00	54.80	0.2	50	0.40%
2021/10/05	0.4	54.76	0.2	54.50	55.15	0.2	52	0.34%
2021/10/04	0	55.10	1	55.30	54.85	-1	52	-1.88%
2021/10/01	0.3	55.97	0	56.70	55.55	0.3	52	0.61%
2021/09/30	1.1	56.25	0	58.55	56.80	1	52	1.93%
2021/09/29	0.2	56.54	0	57.10	56.30	0.2	52	0.36%
2021/09/28	0	0.00	0.3	57.10	57.10	-0.3	52	-0.60%
2021/09/27	0	57.70	0.4	58.48	57.50	-0.4	53	-0.78%
2021/09/24	1	57.50	1.2	57.59	57.50	-0.2	55	-0.35%
2021/09/22	1.3	56.52	1	56.42	56.55	0.2	56	0.41%
2021/09/17	0	0.00	0.1	57.60	57.65	-0.1	56	-0.18%
2021/09/16	0.2	57.29	0	0.00	57.35	0.2	57	0.29%
2021/09/15	0.2	57.40	0.1	57.48	57.40	0.1	58	0.25%
2021/09/14	0	0.00	0	57.50	57.40	0	59	-0.06%
2021/09/13	0.1	56.95	1.3	57.18	57.45	-1.2	60	-1.97%
2021/09/10	0	0.00	1.1	57.00	57.10	-1.1	61	-1.81%
2021/09/09	1	56.35	0.1	57.00	56.40	0.9	62	1.38%
2021/09/08	2	56.05	11.1	56.45	56.00	-9	62	-14.36%
2021/09/07	0	56.60	1.4	56.86	56.85	-1.4	62	-2.18%
2021/09/06	0.1	57.40	2	57.23	57.25	-1.9	63	-3.01%
2021/09/03	1	57.00	1.7	57.40	57.35	-0.7	63	-1.14%
2021/09/02	2.1	57.06	6.1	57.21	56.80	-4	64	-6.26%
2021/09/01	0	0.00	3.8	57.36	57.40	-3.8	64	-5.86%
2021/08/31	0	0.00	2	57.00	57.00	-2	64	-3.10%
2021/08/30	0	56.90	0	0.00	56.90	0	66	0.00%
2021/08/27	0.2	56.31	0.5	56.75	56.60	-0.4	67	-0.56%
2021/08/26	0	0.00	0.1	56.35	56.25	-0.1	68	-0.08%
2021/08/25	0.1	55.99	0.4	56.00	56.30	-0.3	70	-0.38%
2021/08/24	0.1	55.48	1	55.86	55.85	-0.9	71	-1.29%
2021/08/23	10.3	55.47	0	0.00	55.50	10.3	72	14.30%
2021/08/20	1	54.50	0.1	54.60	54.60	0.9	72	1.26%
2021/08/19	1.2	55.09	0.2	55.50	54.25	1	73	1.36%
2021/08/18	0.1	55.04	0	54.50	55.80	0.1	72	0.15%
2021/08/17	2.3	55.20	4	55.19	54.80	-1.8	72	-2.45%
2021/08/16	1.5	55.35	5.3	55.30	55.50	-3.8	72	-5.23%
2021/08/13	1.2	56.46	0.1	56.60	56.35	1.2	71	1.63%
2021/08/11	0.3	57.22	0.1	57.30	57.10	0.3	74	0.37%
2021/08/10	0.4	57.83	0	0.00	57.40	0.4	76	0.46%
2021/08/09	0	57.70	0	0.00	58.15	0	82	0.01%
2021/08/06	1.3	58.38	0.2	58.60	58.35	1	83	1.20%
2021/08/05	4	58.55	1.1	58.53	58.50	2.9	87	3.31%
2021/08/04	0	0.00	0.1	58.65	58.45	-0.1	90	-0.09%
2021/08/03	0	0.00	1.3	58.41	58.30	-1.3	94	-1.35%
2021/08/02	1.8	57.69	0.3	58.22	58.05	1.5	94	1.57%
2021/07/30	0	0.00	0.1	58.18	57.70	-0.1	96	-0.13%
2021/07/29	0	0.00	1	57.53	58.15	-1	99	-1.06%
2021/07/28	3.4	57.15	0.5	57.43	57.15	2.9	100	2.91%
2021/07/27	0.5	58.13	0	57.71	57.80	0.5	104	0.48%
2021/07/26	1.3	58.28	0.2	58.58	58.25	1.1	106	1.02%
2021/07/23	2	58.10	1	58.14	57.95	1	108	0.89%
2021/07/22	0.1	58.08	3.1	57.91	57.70	-3	111	-2.72%
2021/07/21	1.2	57.32	0.3	58.01	57.30	1	113	0.87%
2021/07/20	1.7	58.05	0	58.90	57.75	1.7	114	1.50%
2021/07/19	0.2	58.70	0.2	58.75	58.65	0	115	-0.01%
2021/07/16	1.1	58.96	0	0.00	59.00	1.1	118	0.96%
2021/07/15	0.1	58.20	0	0.00	58.65	0.1	120	0.04%
2021/07/14	2.2	57.93	0.7	58.20	58.20	1.5	120	1.27%
2021/07/13	0.2	58.76	0.1	58.78	58.20	0.1	122	0.06%
2021/07/12	2.2	58.32	0	58.85	58.35	2.1	121	1.74%
2021/07/09	2.1	58.17	2	58.48	58.30	0.1	119	0.07%
2021/07/08	1	58.70	0	58.70	58.80	1	119	0.83%
2021/07/07	2.5	58.49	2.3	58.38	58.25	0.2	119	0.17%
2021/07/06	0.4	58.71	0.2	58.65	58.50	0.2	119	0.17%
2021/07/05	0.1	58.50	0	58.80	58.45	0.1	119	0.08%
2021/07/02	6	57.88	1.3	57.72	57.75	4.7	120	3.94%
2021/07/01	1.5	57.77	1.2	58.19	57.90	0.3	119	0.27%
2021/06/30	0.1	58.12	0.4	58.11	58.20	-0.3	117	-0.28%
2021/06/29	1	58.10	0.2	58.00	57.80	0.8	117	0.72%
2021/06/28	0.1	57.80	0.1	57.90	57.90	-0.1	116	-0.07%
2021/06/25	1.1	57.89	0.1	58.14	57.85	1	115	0.83%
2021/06/24	0.2	57.35	0.5	57.22	57.60	-0.3	114	-0.24%
2021/06/23	0	0.00	4	56.50	56.95	-4	114	-3.49%
2021/06/22	0	0.00	2.1	56.60	56.50	-2.1	112	-1.89%
2021/06/21	0.1	56.53	0	56.31	56.30	0.1	112	0.09%
2021/06/18	0.1	56.99	1	57.10	56.85	-0.9	110	-0.81%
2021/06/17	0	0.00	0	56.00	56.10	0	109	-0.02%
2021/06/16	0	0.00	0	56.10	55.80	0	109	-0.02%
2021/06/15	0	0.00	1.2	55.59	55.80	-1.2	108	-1.08%
2021/06/10	0	54.90	0	54.90	54.75	0	106	0.00%
2021/06/09	1	54.51	0	55.30	54.60	1	105	0.93%
2021/06/08	0.1	55.20	1	55.11	55.10	-0.9	105	-0.88%
2021/06/04	1	55.20	2	54.98	54.70	-1	103	-0.97%
2021/06/03	7.2	55.16	1.1	55.30	55.35	6.1	101	6.06%
2021/06/02	3.3	55.08	0.5	54.86	55.10	2.8	99	2.77%
2021/06/01	1	54.50	0.8	54.60	55.15	0.2	98	0.22%
2021/05/31	0.2	54.00	3	54.48	54.20	-2.8	97	-2.90%
2021/05/28	1	53.54	4.1	53.60	53.70	-3.1	96	-3.22%
2021/05/27	0	52.00	0	0.00	52.90	0	94	0.00%
2021/05/25	0	52.07	0.2	52.20	52.05	-0.2	93	-0.22%
2021/05/24	0.1	51.48	0.4	51.65	51.55	-0.3	92	-0.27%
2021/05/21	0	0.00	0.6	51.04	51.00	-0.6	91	-0.62%
2021/05/20	1	50.20	0	0.00	49.95	1	91	1.12%
2021/05/19	0	0.00	3.1	49.77	50.45	-3.1	90	-3.39%
2021/05/18	8.1	48.51	0	0.00	49.72	8.1	87	9.26%
2021/05/17	5.1	47.56	2	46.81	46.85	3.1	85	3.64%
2021/05/14	1.3	49.72	0	0.00	48.82	1.3	80	1.63%
2021/05/13	3.3	49.26	0	0.00	48.79	3.3	78	4.21%
2021/05/12	2	49.68	0.1	49.25	49.52	1.9	74	2.49%
2021/05/11	3.1	52.82	2	52.48	52.30	1.1	70	1.61%
2021/05/10	1.2	54.71	0	0.00	54.60	1.2	67	1.75%
2021/05/07	1	53.90	0	53.29	54.10	1	66	1.47%
2021/05/06	0	53.00	0	53.80	52.70	0	64	-0.01%
2021/05/05	1.3	53.34	1.1	53.59	52.80	0.2	61	0.39%
2021/05/04	0.1	54.02	2	52.35	52.95	-1.9	60	-3.19%
2021/05/03	4	55.59	0	0.00	55.00	4	56	7.14%
2021/04/29	19.2	55.90	20	55.89	56.20	-0.8	54	-1.50%
2021/04/28	0.1	56.40	0	0.00	56.10	0.1	53	0.11%
2021/04/27	1.2	55.77	0.2	55.83	55.70	1	49	2.08%
2021/04/26	2	55.00	0.8	55.00	55.35	1.2	47	2.51%
2021/04/23	0.1	55.40	1.8	53.94	54.00	-1.7	46	-3.58%
2021/04/22	6	55.11	2.1	55.09	53.90	3.9	45	8.58%
2021/04/21	0	0.00	1.3	54.32	54.40	-1.3	42	-2.99%
2021/04/20	0.1	53.60	0.2	54.16	53.65	-0.1	40	-0.21%
2021/04/19	0.1	52.59	0.2	53.49	53.55	0	39	-0.06%
2021/04/16	2.1	51.96	2	52.10	52.60	0.1	38	0.29%
2021/04/15	0	0.00	0	51.50	51.50	0	39	-0.10%
2021/04/14	2.2	50.47	1.2	50.85	51.00	1	40	2.51%
2021/04/13	0.1	52.20	0	0.00	51.35	0.1	40	0.24%
2021/04/12	0.3	51.90	0.2	52.00	52.15	0.1	42	0.23%
2021/04/09	2	51.33	0	0.00	51.40	2	41	4.78%
2021/04/08	1	51.60	1	51.50	51.60	0	41	0.00%
2021/04/07	0	50.70	2.1	50.75	50.95	-2.1	40	-5.21%
2021/04/06	2	50.60	0.2	50.52	50.70	1.8	41	4.40%
2021/03/31	0	0.00	0.1	50.15	50.05	-0.1	42	-0.19%
2021/03/30	0	0.00	0.3	50.08	50.15	-0.3	42	-0.60%
2021/03/29	0	49.38	0	48.86	49.77	0	42	-0.01%
2021/03/26	0	48.50	1	48.92	48.86	-1	42	-2.31%
2021/03/25	0	0.00	0	48.88	48.28	0	42	-0.02%
2021/03/24	0	0.00	0.3	48.46	48.40	-0.3	42	-0.70%
2021/03/23	0	48.30	2	48.56	48.37	-2	42	-4.66%
2021/03/22	0	0.00	1	48.10	48.40	-1	43	-2.30%
2021/03/19	1.1	47.85	0	48.35	47.95	1.1	43	2.48%
2021/03/18	0	0.00	0.1	48.19	48.23	-0.1	43	-0.20%
2021/03/17	1	47.90	1	47.94	47.76	0	43	0.00%
2021/03/16	0.2	47.90	0.4	47.89	47.66	-0.2	46	-0.41%
2021/03/15	1	47.59	2	47.55	47.60	-1	46	-2.05%
2021/03/12	3	47.38	2.5	47.47	47.45	0.5	46	1.16%
2021/03/11	0.5	46.95	0.9	46.95	47.32	-0.4	46	-0.94%
2021/03/10	0	0.00	1	46.70	46.55	-1	47	-2.12%
2021/03/09	0	0.00	0.1	46.39	46.20	-0.1	47	-0.20%
2021/03/08	3	46.68	1	46.80	46.39	2	48	4.14%
2021/03/05	0	46.67	0	0.00	46.21	0	48	0.03%
2021/03/04	2	46.60	0.1	47.10	46.70	1.9	49	3.89%
2021/03/03	0	0.00	1	46.87	47.18	-1	50	-2.04%
2021/03/02	0	0.00	0.2	47.80	46.78	-0.2	49	-0.40%
2021/02/26	1	47.00	0.3	47.20	47.15	0.7	49	1.33%
2021/02/25	0	0.00	0.1	48.10	47.65	-0.1	49	-0.12%
2021/02/24	0	47.70	1.2	47.62	47.10	-1.2	50	-2.30%
2021/02/23	0	0.00	0.1	47.60	47.62	-0.1	51	-0.18%
2021/02/22	0	0.00	1	47.18	47.26	-1	51	-1.92%
2021/02/19	0.1	46.30	0.4	46.38	46.65	-0.3	51	-0.54%
2021/02/18	0	0.00	1.1	46.12	46.35	-1.1	51	-2.18%
2021/02/17	1.1	45.64	2.2	45.71	45.83	-1.1	52	-2.07%
2021/02/05	0.1	44.99	0.9	44.71	44.90	-0.8	51	-1.48%
2021/02/04	0.4	44.80	0.4	44.86	44.70	0	51	0.04%
2021/02/03	0	0.00	0.3	44.98	44.95	-0.3	51	-0.53%
2021/02/01	0.2	43.70	0.1	43.70	44.00	0	52	0.02%
2021/01/29	2	43.71	0.1	44.80	43.70	2	52	3.76%
2021/01/28	0	45.14	0	0.00	44.70	0	52	0.05%
2021/01/27	0	0.00	1.1	45.27	45.49	-1.1	52	-2.10%
2021/01/26	0	45.51	0.1	45.60	45.07	-0.1	52	-0.23%
2021/01/25	0	45.44	0	49.92	45.51	0	52	0.00%
2021/01/22	0	45.25	0	45.25	45.39	0	51	0.00%
2021/01/21	2	44.57	0.1	44.65	44.62	1.9	50	3.69%
2021/01/20	0	44.95	1	44.00	44.05	-1	50	-1.98%
2021/01/19	0	45.00	1.1	45.13	45.15	-1.1	49	-2.25%
2021/01/18	0.1	44.69	0	0.00	44.84	0.1	49	0.22%
2021/01/15	1.3	45.22	2.1	45.53	44.91	-0.8	49	-1.67%
2021/01/14	2.1	45.60	0	0.00	45.75	2.1	47	4.39%
2021/01/13	0.1	45.40	0.5	45.49	45.62	-0.4	47	-0.80%
2021/01/12	1	44.90	0	0.00	44.78	1	47	2.12%
2021/01/11	0	0.00	0.5	44.89	45.10	-0.5	47	-1.09%
2021/01/08	0.1	44.80	1.1	44.73	44.78	-1	46	-2.16%
2021/01/07	0.1	44.49	1.5	44.47	44.54	-1.4	44	-3.18%
2021/01/06	4.4	44.41	1.1	44.87	44.27	3.3	43	7.57%
2021/01/05	0.3	44.64	0	45.49	44.64	0.3	42	0.70%
2021/01/04	0	44.00	0	44.45	44.60	0	40	-0.02%
2020/12/30	0	43.85	0	43.85	43.93	0	41	-0.03%
2020/12/29	0	43.70	0	43.75	43.79	0	40	-0.01%
2020/12/28	0	42.90	0.5	43.18	43.83	-0.5	39	-1.21%
2020/12/25	0	0.00	1	43.00	42.83	-1	38	-2.60%
2020/12/24	0	43.00	0	0.00	42.89	0	37	0.03%
2020/12/23	0	0.00	0	46.67	42.63	0	37	0.00%
2020/12/22	0	0.00	0.1	43.00	42.43	-0.1	38	-0.24%
2020/12/18	0	0.00	0	43.30	43.10	0	39	-0.12%
2020/12/17	7	43.12	0.1	43.00	43.21	6.9	39	17.29%
2020/12/16	0	0.00	0.3	43.12	43.10	-0.3	39	-0.74%
2020/12/15	0	0.00	0	47.00	42.39	0	39	-0.06%
2020/12/10	1	43.27	0	43.39	42.88	1	39	2.49%
2020/12/09	1	43.30	0	42.83	43.39	1	37	2.76%
2020/12/08	0	0.00	2.3	42.86	42.83	-2.3	37	-6.13%
2020/12/07	1	42.77	0.1	42.45	42.55	0.9	37	2.42%
2020/12/04	0	0.00	1.2	42.48	42.40	-1.2	37	-3.19%
2020/12/03	0.5	42.10	0.2	42.28	41.99	0.3	37	0.87%
2020/12/01	0	0.00	3.1	41.57	41.70	-3.1	37	-8.23%
2020/11/30	0	0.00	2	41.62	41.55	-2	37	-5.29%
2020/11/27	0	0.00	6	41.28	41.44	-6	36	-16.38%
2020/11/26	0	0.00	2	40.77	40.96	-2	36	-5.51%
2020/11/25	2	40.73	0	0.00	40.60	2	36	5.51%
2020/11/24	0	0.00	0.2	40.80	40.75	-0.2	36	-0.54%
2020/11/20	3	40.32	1	40.32	40.38	2	35	5.65%
2020/11/19	0	41.02	1	41.35	41.42	-1	36	-2.75%
2020/11/18	1.5	41.18	3.4	41.10	41.26	-1.9	36	-5.27%
2020/11/17	0.6	40.70	4.5	40.98	41.04	-3.9	37	-10.44%
2020/11/16	0.4	41.00	1.2	40.92	40.84	-0.8	40	-1.97%
2020/11/13	0	0.00	0.2	41.00	40.48	-0.2	40	-0.46%
2020/11/12	0	0.00	1.6	40.57	40.49	-1.6	40	-3.99%
2020/11/11	1.5	40.19	2	40.44	40.57	-0.5	40	-1.26%
2020/11/10	0.3	40.44	0.2	40.60	40.25	0.2	39	0.41%
2020/11/09	0.4	39.95	0.2	40.07	40.34	0.1	39	0.31%
2020/11/06	0	0.00	2	39.99	39.90	-2	39	-5.03%
2020/11/05	0	40.21	0	0.00	39.65	0	39	0.03%
2020/11/04	0	41.00	1	39.27	39.43	-1	40	-2.43%
2020/11/03	1	39.23	0	0.00	39.19	1	40	2.45%
2020/11/02	1	38.82	0	0.00	38.82	1	42	2.33%
2020/10/29	0	0.00	1	39.12	39.35	-1	44	-2.26%
2020/10/28	0	39.98	1.1	39.72	39.75	-1.1	45	-2.42%
2020/10/27	1	39.95	0	0.00	39.99	1	46	2.16%
2020/10/26	0	39.88	0	39.88	40.05	0	46	-0.04%
2020/10/23	0	0.00	1	39.93	39.88	-1	50	-1.97%
2020/10/21	1	39.97	1	39.80	39.79	0	56	0.00%
2020/10/20	1	39.75	2	39.75	39.75	-1	56	-1.75%
2020/10/19	0.7	39.62	0.1	39.62	39.62	0.7	57	1.17%
2020/10/13	0	0.00	2	39.56	39.68	-2	65	-3.11%
2020/10/08	0	0.00	0.2	39.68	39.65	-0.2	69	-0.32%
2020/10/07	2	39.43	0	0.00	39.50	2	74	2.70%
2020/10/06	0	0.00	1	39.56	39.60	-1	73	-1.43%
2020/09/25	1	38.62	0	0.00	38.08	1	76	1.31%
2020/09/21	1	40.20	1	40.37	40.02	0	74	0.00%
2020/09/17	0	0.00	1	40.55	40.32	-1	73	-1.35%
2020/09/16	0	0.00	2	40.32	40.25	-2	73	-2.71%
2020/09/15	0	0.00	1	40.24	40.20	-1	73	-1.36%
2020/09/14	0	0.00	1	39.86	40.00	-1	73	-1.43%
2020/09/10	1	39.84	1	40.13	39.69	0	73	0.00%
2020/09/08	1	39.89	0.2	39.83	39.79	0.8	72	1.04%
2020/09/04	1	40.01	0	0.00	40.26	1	71	1.39%
2020/09/03	1	40.65	0	0.00	40.60	1	71	1.39%
2020/09/02	0.2	40.39	1.2	40.34	40.35	-1	72	-1.42%
2020/08/31	1	40.40	0	0.00	40.00	1	72	1.39%
2020/08/25	0	0.00	1	40.60	40.35	-1	71	-1.39%
2020/08/24	1	40.08	0	0.00	40.08	1	71	1.40%
2020/08/20	8	38.82	0	0.00	38.85	8	73	10.95%
2020/08/19	0	0.00	0	40.50	40.50	0	69	-0.07%
2020/08/17	0	0.00	0.1	41.00	40.99	-0.1	69	-0.09%
2020/08/14	0	0.00	1	40.45	40.70	-1	68	-1.45%
2020/08/13	0	0.00	1	40.25	40.25	-1	68	-1.45%
2020/08/10	0	0.00	0	40.65	40.35	0	69	-0.04%
2020/08/06	0	0.00	0	42.00	40.85	0	68	-0.04%
2020/08/05	1	40.71	0	0.00	40.71	1	67	1.48%
2020/08/04	0	0.00	6	39.97	40.16	-6	66	-8.97%
2020/07/31	2	39.66	0	0.00	39.70	2	65	3.07%
2020/07/30	0	0.00	1	39.45	39.45	-1	64	-1.56%
2020/07/28	2	39.50	0	0.00	38.60	2	59	3.36%
2020/07/24	3	39.73	0	0.00	39.29	3	54	5.50%
2020/07/23	0	0.00	1	39.94	39.94	-1	53	-1.87%
2020/07/22	0	0.00	1	39.78	39.78	-1	53	-1.88%
2020/07/21	0	0.00	1.6	39.60	39.60	-1.6	51	-3.05%
2020/07/20	3	38.95	0	0.00	38.94	3	50	5.99%
2020/07/17	3	39.05	2	39.09	39.00	1	47	2.10%
2020/07/16	0	0.00	1	39.40	39.14	-1	45	-2.17%
2020/07/15	10	39.29	0	0.00	39.08	10	45	21.98%
2020/07/14	6	39.29	0	0.00	39.25	6	41	14.58%
2020/07/10	1	39.39	0	0.00	38.80	1	37	2.65%
2020/07/09	1	39.80	0	39.46	39.41	1	36	2.64%
2020/07/07	2	39.16	0	0.00	38.90	2	40	4.92%
2020/07/06	0	0.00	1	39.08	39.17	-1	41	-2.40%
2020/07/03	1	38.27	0	0.00	38.24	1	42	2.38%
2020/06/24	0	0.00	0.1	37.12	37.08	-0.1	42	-0.12%
2020/06/15	1	35.86	0	0.00	35.60	1	46	2.14%
2020/06/12	0	0.00	1	35.73	35.88	-1	47	-2.13%
2020/06/03	0	0.00	2	35.50	35.56	-2	49	-4.08%
2020/05/05	0.1	33.08	0	0.00	33.05	0.1	38	0.13%
2020/04/14	0	0.00	1	31.07	31.20	-1	40	-2.47%
2020/04/08	1	30.19	0	0.00	30.19	1	33	2.97%
2020/04/01	0	0.00	2	28.41	28.67	-2	31	-6.27%
2020/03/31	2	28.55	0	0.00	28.42	2	31	6.30%
2020/03/25	2	27.95	0	0.00	27.84	2	32	6.20%
2020/03/20	0	0.00	2	25.75	25.94	-2	31	-6.26%
2020/03/17	0.2	28.00	0	0.00	27.27	0.2	29	0.67%
2020/03/12	1	31.63	0	0.00	30.63	1	30	3.36%
2020/03/03	1	33.86	0	0.00	33.45	1	27	3.61%
2020/02/17	0.1	35.38	0	0.00	35.00	0.1	28	0.35%
2020/02/03	0	0.00	1	33.15	34.10	-1	29	-3.40%
2020/01/30	3	34.24	0	0.00	33.88	3	28	10.70%
2020/01/14	1	35.67	0	0.00	35.80	1	30	3.31%
2019/12/26	0	0.00	1	35.32	35.20	-1	29	-3.43%
2019/12/25	0	0.00	1	35.32	35.32	-1	29	-3.44%
2019/12/20	0	0.00	0.1	35.10	35.00	-0.1	26	-0.37%
2019/12/13	0	0.00	1	34.86	34.71	-1	25	-3.87%
2019/12/10	0.1	34.71	0	0.00	34.69	0.1	25	0.39%
2019/12/05	1	34.60	0	0.00	34.60	1	22	4.53%
2019/11/20	1	35.52	0	0.00	35.48	1	20	4.89%
2019/11/11	1	35.20	0	0.00	35.17	1	41	2.39%
2019/11/08	1	35.40	0	0.00	35.40	1	41	2.41%
2019/11/06	1	35.63	0	0.00	35.60	1	41	2.42%
2019/09/04	1	33.73	1	33.73	33.73	0	40	0.00%
2019/09/03	0	0.00	1	33.67	33.50	-1	40	-2.48%
2019/08/26	1	32.77	0	0.00	32.68	1	40	2.47%
2019/08/22	0	33.00	0	0.00	33.20	0	40	0.07%
2019/07/31	1	33.48	0	0.00	33.40	1	18	5.37%
2019/07/26	0	0.00	1	33.70	33.70	-1	18	-5.37%
2019/07/25	0	0.00	2	33.67	33.68	-2	18	-10.66%
2019/07/02	0	0.00	1	32.70	32.72	-1	20	-4.78%
2019/06/27	0	0.00	0.1	32.08	32.18	-0.1	20	-0.46%
2019/05/28	1	30.40	0	0.00	30.49	1	17	5.60%
2019/05/09	1	31.85	0	0.00	31.80	1	18	5.33%
2019/04/03	0	0.00	1	32.05	32.04	-1	16	-6.25%
2019/03/21	0	0.00	1	31.50	31.50	-1	19	-5.01%
2019/03/20	1	31.50	0	0.00	31.44	1	20	4.91%
2019/03/18	1	31.23	0	0.00	31.27	1	20	4.94%
2019/03/05	0	0.00	2	30.74	30.57	-2	22	-9.07%
2019/02/11	0	0.00	2	29.30	29.44	-2	21	-9.32%
2019/01/15	0	0.00	1	28.73	28.76	-1	23	-4.25%
2018/12/18	1	28.90	0	0.00	28.88	1	27	3.64%
2018/12/13	1	29.20	0	0.00	29.37	1	28	3.57%
2018/11/30	1	29.25	0	0.00	29.60	1	31	3.19%
2018/11/29	1	29.56	0	0.00	29.56	1	31	3.20%
2018/11/14	1	29.40	0	0.00	29.50	1	29	3.36%
2018/11/01	2	29.34	0	0.00	29.26	2	31	6.38%
2018/09/13	0	0.00	1	32.56	32.50	-1	28	-3.53%
2018/09/10	1	32.34	0	0.00	32.31	1	26	3.76%
2018/08/29	0	0.00	1	34.07	34.19	-1	25	-3.89%
2018/08/22	1	33.43	0	0.00	33.43	1	26	3.79%
2018/06/11	1	34.56	0	0.00	34.60	1	20	4.80%
2018/06/05	1	34.35	0	0.00	34.32	1	20	4.87%
2018/03/09	0	0.00	1	31.79	31.70	-1	17	-5.68%
2018/02/07	1	30.80	0	0.00	30.80	1	18	5.34%