富邦科技 (0052)-國泰-敦南券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.90
漲跌
▲2.75
漲幅
+1.46%
成交量
993張
產業
上市
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7.7	191.22	10.3	190.98	190.90	-2.6	939	-0.28%
2024/12/02	28.5	187.64	11.6	187.52	188.15	16.9	925	1.83%
2024/11/29	9.3	183.34	3.5	182.98	183.90	5.8	921	0.63%
2024/11/28	18.2	182.27	5.6	181.67	182.70	12.6	913	1.38%
2024/11/27	35	184.51	8.9	184.36	182.90	26.2	906	2.89%
2024/11/26	17.7	186.14	4.6	186.53	186.20	13	895	1.45%
2024/11/25	14.4	190.74	5.6	189.85	189.50	8.8	883	0.99%
2024/11/22	13.3	189.95	6.3	189.80	190.35	7	874	0.80%
2024/11/21	12.1	186.60	0.1	186.55	186.20	12	870	1.38%
2024/11/20	27.6	188.67	1.6	189.40	188.00	26	864	3.01%
2024/11/19	6.2	189.54	3.3	188.13	189.30	2.9	857	0.34%
2024/11/18	17.8	186.43	9.5	186.30	186.35	8.3	858	0.96%
2024/11/15	7	189.51	2	189.64	190.00	5.1	830	0.61%
2024/11/14	12.6	189.24	3.1	189.95	189.25	9.5	840	1.13%
2024/11/13	6.8	191.50	17.7	191.69	190.55	-10.9	839	-1.30%
2024/11/12	62.5	193.59	11	193.27	191.90	51.5	846	6.08%
2024/11/11	22	195.65	25.5	196.33	197.25	-3.4	837	-0.41%
2024/11/08	1.7	197.18	18.8	197.26	197.15	-17.1	844	-2.03%
2024/11/07	5	194.61	17	195.16	195.20	-12	856	-1.40%
2024/11/06	9.9	194.78	10	194.00	192.90	-0.1	869	-0.01%
2024/11/05	6.7	190.89	5.8	190.68	190.80	0.9	861	0.11%
2024/11/04	13	189.06	28.7	189.84	190.55	-15.6	923	-1.69%
2024/11/01	16.4	184.97	5.1	186.08	188.00	11.3	986	1.14%
2024/10/30	6.8	189.39	3	189.73	189.15	3.8	1,016	0.37%
2024/10/29	38	188.67	25	189.13	189.25	13	1,027	1.26%
2024/10/28	2	193.74	8.7	194.05	193.35	-6.8	1,016	-0.66%
2024/10/25	8.7	193.37	4.6	193.39	193.80	4.1	1,023	0.40%
2024/10/24	29.8	192.69	5.1	193.75	192.00	24.7	1,031	2.39%
2024/10/23	10.6	194.54	1.6	194.37	194.40	9	1,044	0.86%
2024/10/22	17.1	194.99	7.1	195.44	195.70	10	1,071	0.93%
2024/10/21	12.1	196.99	19.6	197.14	196.55	-7.5	1,108	-0.67%
2024/10/18	73.4	197.04	81.6	196.75	195.00	-8.3	1,125	-0.73%
2024/10/17	19.3	190.91	3	191.30	191.00	16.3	1,159	1.41%
2024/10/16	28.5	191.16	7.3	191.39	191.10	21.2	1,169	1.81%
2024/10/15	29.4	192.05	24.8	193.16	194.15	4.6	1,164	0.39%
2024/10/14	16.8	189.70	6.5	190.20	189.90	10.3	1,173	0.87%
2024/10/11	10.5	189.46	24.5	189.32	189.80	-14	1,218	-1.15%
2024/10/09	23.7	186.66	20.6	186.74	186.20	3.2	1,230	0.26%
2024/10/08	4.6	183.18	25.3	183.07	183.65	-20.7	1,233	-1.68%
2024/10/07	9.9	183.58	19.6	183.32	184.15	-9.6	1,257	-0.76%
2024/10/04	12.8	179.97	6.7	180.32	179.25	6.2	1,280	0.48%
2024/10/01	18.4	179.40	3.1	178.98	179.05	15.3	1,289	1.19%
2024/09/30	28.1	179.55	9	180.98	177.10	19.1	1,306	1.46%
2024/09/27	11.6	185.50	17.7	186.34	184.40	-6.1	1,300	-0.47%
2024/09/26	6.4	185.10	54.9	185.02	185.05	-48.5	1,306	-3.71%
2024/09/25	5.5	183.30	33.4	183.21	183.50	-27.9	1,305	-2.14%
2024/09/24	5.3	178.58	6	179.30	180.30	-0.7	1,304	-0.06%
2024/09/23	8.6	178.34	11.2	178.27	178.60	-2.6	1,306	-0.20%
2024/09/20	7.2	179.17	9.3	178.99	177.80	-2.2	1,315	-0.16%
2024/09/19	4.7	174.81	11.7	174.65	175.95	-7	1,321	-0.53%
2024/09/18	14.7	173.20	5.9	173.38	173.20	8.8	1,332	0.66%
2024/09/16	1.3	174.10	7.8	174.69	174.90	-6.5	1,343	-0.48%
2024/09/13	3.5	174.16	20.2	174.62	174.35	-16.7	1,359	-1.23%
2024/09/12	22.7	172.73	16.8	173.55	173.90	5.9	1,374	0.43%
2024/09/11	10.4	167.24	2	167.30	167.30	8.4	1,373	0.61%
2024/09/10	11.8	167.68	5.9	167.91	167.25	5.9	1,374	0.43%
2024/09/09	12.4	166.64	2.6	166.82	167.70	9.8	1,378	0.71%
2024/09/06	20	169.07	8.7	170.09	170.10	11.3	1,381	0.82%
2024/09/05	15.9	169.56	11.5	170.06	168.25	4.4	1,386	0.32%
2024/09/04	47.1	168.37	27.4	167.61	168.05	19.7	1,375	1.43%
2024/09/03	4.2	176.95	0.5	176.96	176.75	3.7	1,359	0.27%
2024/09/02	11.9	178.09	5.1	177.97	177.05	6.8	1,381	0.49%
2024/08/30	1.3	177.88	5.2	177.83	177.40	-3.9	1,390	-0.28%
2024/08/29	36.5	176.94	8.4	176.50	177.25	28.1	1,400	2.00%
2024/08/28	2.2	177.88	8.4	178.35	179.20	-6.2	1,404	-0.44%
2024/08/27	5.7	176.29	1.9	176.03	176.35	3.8	1,411	0.27%
2024/08/26	8.2	178.89	3.4	178.76	177.45	4.8	1,420	0.34%
2024/08/23	8.6	176.25	10.8	176.16	177.55	-2.2	1,423	-0.15%
2024/08/22	7.3	177.95	6.1	178.56	177.40	1.1	1,425	0.08%
2024/08/21	18.3	178.64	3.3	178.55	178.55	15	1,427	1.05%
2024/08/20	9.6	181.24	12.3	181.17	180.50	-2.6	1,427	-0.18%
2024/08/19	10.6	180.10	14	180.44	180.10	-3.5	1,432	-0.24%
2024/08/16	10.8	179.21	34.8	178.91	179.40	-23.9	1,432	-1.67%
2024/08/15	8.6	175.40	9.1	175.56	175.25	-0.5	1,419	-0.04%
2024/08/14	11.6	176.50	22.9	176.37	176.15	-11.3	1,411	-0.80%
2024/08/13	2.3	174.25	4	174.35	174.30	-1.7	1,394	-0.12%
2024/08/12	8.1	174.37	15.3	174.32	173.70	-7.2	1,384	-0.52%
2024/08/09	22	171.66	18.1	171.55	171.50	4	1,370	0.29%
2024/08/08	30.7	165.32	12.2	166.07	165.65	18.5	1,344	1.38%
2024/08/07	25.2	167.55	24.1	168.11	169.55	1.1	1,317	0.08%
2024/08/06	34.5	160.61	20.9	160.92	162.25	13.6	1,292	1.05%
2024/08/05	71.8	157.30	50.8	157.90	153.45	21	1,224	1.72%
2024/08/02	68.1	172.05	6.7	172.66	170.05	61.4	1,161	5.28%
2024/08/01	27.3	179.72	17	179.41	179.80	10.3	1,114	0.92%
2024/07/31	16.8	175.41	10.6	175.91	176.25	6.2	1,099	0.56%
2024/07/30	28.2	173.85	4.7	174.41	176.45	23.5	1,082	2.17%
2024/07/29	15.1	176.48	14.7	176.80	175.95	0.4	1,056	0.04%
2024/07/26	66.7	174.44	8.1	174.44	174.55	58.6	1,039	5.64%
2024/07/23	19.1	181.28	8.9	181.68	183.10	10.3	986	1.04%
2024/07/22	83.3	178.27	36.3	178.41	177.35	47	951	4.93%
2024/07/19	66.9	185.19	18.8	185.39	183.90	48	909	5.28%
2024/07/18	65.8	188.34	14.2	188.29	189.40	51.6	873	5.91%
2024/07/17	39.8	194.37	0.3	194.48	194.00	39.5	812	4.86%
2024/07/16	7.3	196.07	10.1	197.36	196.25	-2.9	802	-0.36%
2024/07/15	11.4	195.26	12.7	195.23	194.85	-1.3	826	-0.16%
2024/07/12	66	195.57	27	195.42	194.75	39.1	815	4.79%
2024/07/11	16.9	200.32	15.7	200.36	201.50	1.2	768	0.16%
2024/07/10	38.4	195.11	3.9	196.52	197.30	34.5	763	4.52%
2024/07/09	37.3	196.50	12.3	196.26	196.50	25	760	3.29%
2024/07/08	34.8	194.49	14.1	194.76	195.85	20.7	731	2.82%
2024/07/05	18.2	190.00	2	190.31	189.80	16.2	702	2.30%
2024/07/04	11.8	189.04	12.4	189.56	190.70	-0.6	696	-0.08%
2024/07/03	8.2	184.62	3.9	184.73	184.90	4.3	690	0.62%
2024/07/02	6.3	183.83	5.2	183.43	182.90	1.1	691	0.17%
2024/07/01	30.3	185.48	12.1	185.52	184.40	18.2	687	2.64%
2024/06/28	8.5	183.93	9.4	183.89	184.80	-0.9	689	-0.13%
2024/06/27	5.5	182.25	1.9	182.80	183.25	3.6	682	0.53%
2024/06/26	18.7	183.41	5.9	183.31	183.80	12.8	681	1.87%
2024/06/25	17	179.44	4.4	178.56	181.65	12.6	671	1.87%
2024/06/24	14.2	182.14	13.5	182.31	181.70	0.6	664	0.10%
2024/06/21	9.4	186.33	11.1	185.78	186.50	-1.7	657	-0.25%
2024/06/20	24.4	187.09	9.3	186.90	188.05	15.1	645	2.34%
2024/06/19	13.2	185.25	26.4	184.67	187.65	-13.2	629	-2.09%
2024/06/18	23.1	180.88	1.8	180.81	181.10	21.3	624	3.42%
2024/06/17	8.9	177.51	15.8	177.43	177.55	-6.9	629	-1.10%
2024/06/14	5.3	175.84	1.8	176.63	177.50	3.5	628	0.55%
2024/06/13	13.3	176.52	5.7	176.09	176.60	7.5	627	1.20%
2024/06/12	4.3	170.79	10.5	172.23	173.40	-6.2	615	-1.01%
2024/06/11	1.4	170.14	12.1	169.80	169.65	-10.7	608	-1.76%
2024/06/07	5.9	169.32	1.3	169.86	169.00	4.7	615	0.76%
2024/06/06	15.1	170.56	8.7	170.66	170.75	6.4	605	1.06%
2024/06/05	0.8	163.77	0.6	164.38	165.05	0.2	589	0.04%
2024/06/04	5.8	163.60	0.5	163.40	163.30	5.3	608	0.87%
2024/06/03	2.5	165.92	1.8	165.43	166.30	0.7	608	0.11%
2024/05/31	7.8	163.69	1.7	164.70	162.80	6.1	606	1.00%
2024/05/30	11.4	165.23	0.8	165.43	164.85	10.6	603	1.75%
2024/05/29	3.6	168.86	10.2	168.40	168.40	-6.6	599	-1.11%
2024/05/28	4.7	169.27	4.5	169.56	170.10	0.2	591	0.03%
2024/05/27	5.5	169.30	4.9	169.08	169.15	0.6	588	0.10%
2024/05/24	2.5	166.54	5.9	166.89	166.85	-3.4	593	-0.58%
2024/05/23	6.3	166.93	13	167.14	167.60	-6.7	590	-1.14%
2024/05/22	10.9	164.31	21.7	164.38	165.45	-10.8	585	-1.85%
2024/05/21	10.1	161.63	4.6	161.44	161.65	5.5	584	0.94%
2024/05/20	2.8	161.16	9.7	160.81	161.20	-7	592	-1.17%
2024/05/17	0.6	161.72	1.2	161.75	161.70	-0.6	592	-0.11%
2024/05/16	4.6	163.76	6.9	163.95	161.90	-2.3	599	-0.38%
2024/05/15	2.6	161.69	5.5	162.07	161.65	-2.9	595	-0.49%
2024/05/14	0.2	158.29	6.3	158.52	159.55	-6	601	-1.01%
2024/05/13	5.5	158.04	3.7	157.82	157.90	1.8	603	0.29%
2024/05/10	2.6	155.49	1.8	155.44	156.70	0.8	604	0.13%
2024/05/09	4.2	156.08	0.7	155.98	156.00	3.5	600	0.58%
2024/05/08	0.2	155.32	2.3	155.46	156.20	-2	600	-0.34%
2024/05/07	0.3	154.54	1.4	154.61	154.85	-1.1	591	-0.19%
2024/05/06	0.2	153.84	7.9	154.03	153.80	-7.6	591	-1.29%
2024/05/03	0.4	151.89	0.7	152.81	151.25	-0.3	595	-0.05%
2024/05/02	4.7	150.99	1.4	150.96	151.10	3.3	602	0.55%
2024/04/30	14	154.02	1.4	153.73	153.90	12.7	600	2.11%
2024/04/29	1.3	153.47	15.5	153.50	153.40	-14.2	600	-2.36%
2024/04/26	2.2	151.48	11.1	151.65	151.25	-8.9	602	-1.48%
2024/04/25	5.1	148.70	0	149.52	148.55	5.1	613	0.83%
2024/04/24	3.1	151.24	1.4	150.34	151.60	1.7	603	0.28%
2024/04/23	4.7	146.08	1	146.31	145.90	3.7	600	0.61%
2024/04/22	11.5	145.41	53.6	146.25	144.25	-42.1	594	-7.08%
2024/04/19	37.8	147.98	9	148.52	148.05	28.8	583	4.93%
2024/04/18	14.4	154.00	2	154.60	156.85	12.4	545	2.28%
2024/04/17	11.7	160.21	5.6	160.33	160.75	6	532	1.13%
2024/04/16	27.3	158.96	17.9	157.85	158.55	9.4	523	1.80%
2024/04/15	16.1	163.13	1.3	163.06	162.50	14.8	507	2.92%
2024/04/12	33.5	165.14	3.6	165.34	165.10	29.9	498	6.01%
2024/04/11	21.6	164.57	1.1	164.85	165.20	20.5	497	4.12%
2024/04/10	5.3	165.49	4.5	165.25	165.35	0.8	492	0.16%
2024/04/09	18.2	163.88	12.4	164.92	165.50	5.9	491	1.19%
2024/04/08	9.9	161.37	6.4	161.43	161.10	3.6	483	0.74%
2024/04/03	3.6	160.31	2.2	160.44	160.75	1.4	484	0.30%
2024/04/02	1.3	161.32	2.4	161.67	162.00	-1.1	477	-0.23%
2024/04/01	1.4	159.38	0.3	159.74	158.80	1.2	469	0.25%
2024/03/29	1.1	159.01	11.3	158.74	159.30	-10.2	468	-2.17%
2024/03/28	2.6	158.57	0.7	158.88	158.75	1.9	464	0.42%
2024/03/27	4.2	158.77	1.9	159.01	159.10	2.3	465	0.49%
2024/03/26	11.8	159.58	2.8	160.07	159.30	9.1	457	1.98%
2024/03/25	3.4	159.71	9.8	160.01	159.80	-6.5	451	-1.43%
2024/03/22	0.4	159.14	4.2	159.13	160.15	-3.8	452	-0.83%
2024/03/21	1.2	159.34	8.8	158.80	160.00	-7.6	448	-1.70%
2024/03/20	2.8	156.33	1	156.27	155.85	1.8	435	0.42%
2024/03/19	4.7	155.85	3.2	156.52	156.40	1.5	429	0.35%
2024/03/18	2.5	155.39	3.4	155.61	156.95	-0.8	428	-0.20%
2024/03/15	5	155.62	0.9	155.73	155.25	4	423	0.96%
2024/03/14	17.8	156.85	2.1	156.48	156.40	15.7	418	3.76%
2024/03/13	4.5	157.45	17.8	157.63	157.40	-13.3	414	-3.21%
2024/03/12	1.4	154.87	5.7	155.56	157.00	-4.3	400	-1.07%
2024/03/11	10.6	155.46	7.4	155.10	155.25	3.2	398	0.80%
2024/03/08	9.5	158.49	8	158.53	156.70	1.5	392	0.38%
2024/03/07	6	154.71	7.9	154.93	155.10	-1.9	359	-0.52%
2024/03/06	8.9	150.45	6.6	150.33	151.50	2.3	350	0.65%
2024/03/05	7.6	150.44	10	150.30	150.70	-2.3	345	-0.68%
2024/03/04	6.1	148.64	11.1	148.43	149.05	-5	339	-1.48%
2024/03/01	0.2	144.38	0.3	144.87	144.00	0	341	-0.01%
2024/02/29	1.3	143.70	14.7	143.72	144.05	-13.4	347	-3.86%
2024/02/27	3.4	144.28	5.3	143.58	144.30	-1.9	343	-0.54%
2024/02/26	0.4	144.61	1	144.63	145.05	-0.6	348	-0.18%
2024/02/23	3.8	144.78	8.1	144.62	144.75	-4.4	349	-1.25%
2024/02/22	6.6	142.61	9.8	142.95	143.30	-3.2	368	-0.87%
2024/02/21	9.8	141.17	0.3	141.30	141.30	9.5	367	2.58%
2024/02/20	0.2	141.91	4.8	142.08	142.60	-4.5	362	-1.25%
2024/02/19	4.4	141.18	1.1	141.26	141.30	3.3	360	0.90%
2024/02/16	5.1	142.65	6	143.10	142.00	-1	365	-0.26%
2024/02/15	12.7	143.51	6	143.07	143.45	6.6	367	1.80%
2024/02/05	3.1	135.43	1.9	135.38	136.00	1.2	354	0.35%
2024/02/02	1	134.34	4.8	134.11	134.70	-3.7	349	-1.07%
2024/02/01	2.4	132.41	1.2	133.19	133.25	1.2	345	0.36%
2024/01/31	0.7	133.74	1.1	133.28	133.20	-0.4	342	-0.13%
2024/01/30	6.1	135.50	3.2	135.88	135.45	2.9	339	0.86%
2024/01/29	1	134.81	7.6	135.19	135.40	-6.5	339	-1.92%
2024/01/26	1.2	134.77	2.1	134.76	134.80	-0.9	339	-0.26%
2024/01/25	0.8	134.59	8.2	134.31	135.00	-7.5	332	-2.24%
2024/01/24	1.2	133.25	2.3	133.07	132.95	-1.1	325	-0.34%
2024/01/23	3.5	133.00	3.8	133.02	133.05	-0.4	328	-0.12%
2024/01/22	2.2	132.85	4	132.93	132.60	-1.8	326	-0.55%
2024/01/19	0.1	130.54	40.2	130.28	131.80	-40.1	324	-12.34%
2024/01/18	0.3	125.91	4.2	126.00	126.05	-3.9	313	-1.25%
2024/01/17	0.4	125.49	0.5	125.37	125.15	-0.1	311	-0.02%
2024/01/16	0.2	126.23	0.2	125.50	126.30	0	311	-0.01%
2024/01/15	0.1	126.99	0.3	127.32	126.95	-0.2	313	-0.08%
2024/01/12	0	126.14	2.8	126.41	126.55	-2.7	315	-0.87%
2024/01/11	0.6	126.72	3.4	126.46	126.75	-2.7	319	-0.86%
2024/01/10	0	125.73	1.9	125.91	126.00	-1.8	326	-0.57%
2024/01/09	0.3	126.11	3.7	126.40	126.40	-3.4	326	-1.04%
2024/01/08	1.1	125.96	3	126.11	126.10	-1.9	323	-0.59%
2024/01/05	1	125.27	0.4	125.56	125.40	0.6	324	0.17%
2024/01/04	1.8	125.88	0.7	125.94	125.70	1.1	322	0.34%
2024/01/03	3.9	126.35	3.1	126.20	125.90	0.8	323	0.26%
2024/01/02	0.6	128.31	1.3	128.08	128.45	-0.7	318	-0.23%
2023/12/29	0.1	129.10	4.4	129.11	129.40	-4.3	315	-1.37%
2023/12/28	2.1	128.98	1.9	129.39	129.40	0.2	310	0.06%
2023/12/27	0.2	128.50	6.7	128.80	129.25	-6.5	314	-2.06%
2023/12/26	0.1	127.55	5.1	127.59	127.95	-5	315	-1.58%
2023/12/25	0.5	126.84	1.3	126.69	127.10	-0.8	317	-0.26%
2023/12/22	0.2	125.94	2.5	126.02	126.25	-2.3	316	-0.73%
2023/12/21	0.7	125.28	1.2	125.34	125.75	-0.5	321	-0.15%
2023/12/20	1.5	126.42	18.5	126.30	126.70	-17	323	-5.25%
2023/12/19	0.1	125.24	0.5	125.80	125.70	-0.4	328	-0.12%
2023/12/18	0.4	125.33	4	125.93	126.10	-3.6	332	-1.09%
2023/12/15	0.7	126.25	13.9	126.46	125.95	-13.2	333	-3.94%
2023/12/14	2.1	125.56	8.4	125.83	126.25	-6.3	335	-1.88%
2023/12/13	0.2	124.14	7.4	124.38	124.50	-7.1	332	-2.14%
2023/12/12	0	123.50	1.1	124.04	124.00	-1.1	338	-0.33%
2023/12/11	0.6	123.02	3.6	123.02	123.45	-3	336	-0.89%
2023/12/08	0.4	123.32	3.7	123.26	123.00	-3.3	337	-0.97%
2023/12/07	0.7	122.07	0	122.50	121.90	0.6	336	0.18%
2023/12/06	0.6	122.49	1.2	122.55	122.65	-0.6	335	-0.17%
2023/12/05	5.6	121.54	1.4	121.58	122.15	4.3	331	1.28%
2023/12/04	0	122.97	2.4	122.87	122.95	-2.4	332	-0.73%
2023/12/01	0.3	122.96	1.1	122.97	123.30	-0.8	333	-0.23%
2023/11/30	0	122.60	1.1	122.58	123.15	-1	331	-0.31%
2023/11/29	0.8	122.56	0.4	122.93	122.60	0.4	330	0.12%
2023/11/28	1.5	122.19	0.6	122.40	122.60	0.9	328	0.29%
2023/11/27	0.2	121.54	0.4	122.31	121.35	-0.2	318	-0.05%
2023/11/24	1.9	122.50	5.1	122.76	122.75	-3.2	316	-1.01%
2023/11/22	1.4	122.87	2.9	122.70	122.65	-1.5	304	-0.51%
2023/11/21	1.3	124.21	8.8	124.15	124.35	-7.5	305	-2.46%
2023/11/20	0.4	122.52	9.7	122.59	122.80	-9.3	284	-3.27%
2023/11/17	2	123.15	7.2	123.09	123.15	-5.2	280	-1.84%
2023/11/16	1.3	122.65	2.4	122.38	122.80	-1	275	-0.38%
2023/11/15	4	123.01	5.4	122.97	122.80	-1.4	276	-0.51%
2023/11/14	0.6	121.59	4.9	121.91	121.70	-4.3	264	-1.62%
2023/11/13	11	121.56	21.7	121.49	121.25	-10.7	263	-4.05%
2023/11/10	0.2	118.90	1.5	118.72	118.75	-1.4	259	-0.53%
2023/11/09	1	119.00	8.3	119.04	119.20	-7.3	266	-2.73%
2023/11/08	0.2	118.25	9.7	118.87	118.95	-9.5	265	-3.57%
2023/11/07	0.5	117.89	3.7	118.09	118.20	-3.2	264	-1.21%
2023/11/06	0.1	117.80	10.5	118.33	118.15	-10.4	271	-3.81%
2023/11/03	2.2	116.66	1.7	116.67	116.95	0.5	269	0.19%
2023/11/02	3.1	115.46	4.7	115.94	116.25	-1.7	266	-0.63%
2023/11/01	0.3	113.06	0	113.23	113.20	0.3	270	0.10%
2023/10/31	1	113.25	0.2	113.74	112.70	0.8	274	0.30%
2023/10/30	0.1	113.83	0	114.25	113.70	0.1	277	0.03%
2023/10/27	0	113.80	0	113.99	113.90	0	277	-0.01%
2023/10/26	3.5	113.34	1	113.40	113.25	2.5	277	0.90%
2023/10/25	0	0.00	0.1	115.95	116.10	-0.1	271	-0.02%
2023/10/24	1.4	115.09	1.2	114.61	115.65	0.2	272	0.07%
2023/10/23	1.1	115.32	1	115.30	115.30	0.1	267	0.04%
2023/10/20	0	0.00	1.6	116.71	116.85	-1.6	278	-0.59%
2023/10/19	1.1	116.20	2.1	115.92	116.45	-1	272	-0.37%
2023/10/18	1.1	116.48	0	116.61	115.55	1.1	271	0.39%
2023/10/17	1	118.74	1.9	117.98	117.90	-0.9	265	-0.32%
2023/10/16	3	117.47	1.5	117.40	117.60	1.5	267	0.56%
2023/10/13	0	118.50	3.8	118.73	118.65	-3.8	268	-1.43%
2023/10/12	1.1	118.25	2.6	118.14	118.70	-1.5	266	-0.56%
2023/10/11	1.1	117.80	11.2	117.71	117.45	-10	271	-3.69%
2023/10/06	0	115.80	0.2	115.99	116.00	-0.2	282	-0.07%
2023/10/05	0	0.00	5.1	115.33	115.35	-5.1	281	-1.83%
2023/10/04	0.2	113.79	0.1	113.83	113.95	0.1	280	0.03%
2023/10/03	0	115.45	0.3	115.73	115.15	-0.2	280	-0.09%
2023/10/02	1.6	115.66	2.4	115.52	115.95	-0.8	279	-0.29%
2023/09/28	2.5	113.60	0.4	113.89	113.40	2.1	279	0.75%
2023/09/27	0.5	112.84	0.5	113.04	113.10	-0.1	288	-0.02%
2023/09/26	3.8	112.97	0.4	113.29	112.75	3.4	295	1.17%
2023/09/25	0.4	114.15	0.5	114.11	114.25	-0.1	288	-0.03%
2023/09/22	3.2	112.77	1.3	113.05	113.45	1.8	285	0.64%
2023/09/21	3.4	113.47	4.1	113.46	113.40	-0.8	281	-0.27%
2023/09/20	2.3	115.17	2.1	115.35	115.15	0.2	276	0.08%
2023/09/19	1.2	116.15	0.3	116.23	115.90	0.9	277	0.33%
2023/09/18	1.6	116.65	0.5	117.11	116.60	1.1	277	0.38%
2023/09/15	2.8	118.39	2.9	118.31	118.50	0	278	-0.01%
2023/09/14	0	117.00	5.1	117.26	117.50	-5.1	272	-1.87%
2023/09/13	1.5	115.87	0.4	116.36	115.20	1.1	275	0.41%
2023/09/12	1.1	114.75	1	115.29	115.65	0.1	279	0.03%
2023/09/11	0.6	114.48	0	114.65	114.30	0.6	280	0.22%
2023/09/08	0.4	115.43	0	123.96	115.40	0.4	281	0.15%
2023/09/07	0.8	116.76	1.8	116.75	116.35	-1.1	288	-0.37%
2023/09/06	0.3	117.50	0.3	117.80	117.50	0	289	-0.01%
2023/09/05	0.1	117.25	1.2	117.34	117.45	-1.1	289	-0.39%
2023/09/04	1.6	117.55	4.2	117.05	117.60	-2.6	290	-0.91%
2023/09/01	1.2	116.85	1.2	116.82	116.85	0	293	0.00%
2023/08/31	2.1	117.01	2.3	117.09	116.85	-0.2	294	-0.08%
2023/08/30	0.1	117.82	0.6	117.91	117.60	-0.5	293	-0.17%
2023/08/29	0.2	116.28	2.1	116.25	117.25	-1.8	293	-0.62%
2023/08/28	0.5	116.71	0	116.40	116.35	0.4	292	0.15%
2023/08/25	3	116.19	0.1	116.94	116.00	2.9	294	0.98%
2023/08/24	1	118.90	2.3	118.80	118.85	-1.3	291	-0.45%
2023/08/23	1	116.00	4.5	115.92	116.55	-3.5	294	-1.20%
2023/08/22	0.5	115.03	0.1	115.07	115.00	0.4	309	0.13%
2023/08/21	0.4	114.20	1	114.99	113.85	-0.7	316	-0.21%
2023/08/18	0.3	114.87	2	114.55	114.40	-1.7	315	-0.54%
2023/08/17	1.2	114.98	1.5	114.80	115.95	-0.4	315	-0.11%
2023/08/16	1.4	114.39	1.1	114.63	114.70	0.3	312	0.09%
2023/08/15	0.2	114.95	0.4	114.79	114.60	-0.2	318	-0.06%
2023/08/14	3.6	113.71	0.9	113.91	113.80	2.7	321	0.83%
2023/08/11	3	114.99	0.3	116.09	114.85	2.7	323	0.83%
2023/08/10	5.8	115.26	2.9	115.58	115.20	2.9	324	0.89%
2023/08/09	0.1	117.03	0.3	117.38	117.10	-0.2	317	-0.08%
2023/08/08	0.5	117.17	0.3	117.25	117.00	0.2	318	0.05%
2023/08/07	0.4	117.95	0.8	118.09	118.30	-0.4	317	-0.12%
2023/08/04	2.5	116.48	3.4	116.25	116.45	-0.9	312	-0.29%
2023/08/02	6.5	117.35	0.1	118.75	117.00	6.3	307	2.06%
2023/08/01	0.3	119.24	1.3	119.21	119.40	-1	302	-0.34%
2023/07/31	1.7	119.20	4.4	121.11	119.10	-2.7	300	-0.89%
2023/07/28	0.1	120.04	3.6	120.72	120.60	-3.6	298	-1.20%
2023/07/27	0.3	120.01	2.1	120.21	120.10	-1.8	298	-0.61%
2023/07/26	0.3	119.20	3.4	119.89	119.55	-3.1	300	-1.04%
2023/07/25	0.1	120.50	4.2	120.52	120.15	-4.1	300	-1.38%
2023/07/24	0.1	118.32	1.6	118.48	119.15	-1.5	291	-0.50%
2023/07/21	2.8	117.81	7.8	116.99	118.40	-5.1	295	-1.71%
2023/07/20	0.1	119.91	0.2	120.41	120.20	-0.1	297	-0.03%
2023/07/19	0.2	120.71	3.8	120.86	119.90	-3.6	298	-1.19%
2023/07/18	1.4	121.65	2.4	121.36	120.70	-1	301	-0.33%
2023/07/17	0.5	120.85	17.7	121.30	121.30	-17.2	305	-5.63%
2023/07/14	0.2	120.69	9.8	120.87	121.20	-9.7	304	-3.17%
2023/07/13	2	120.50	27.5	120.40	119.70	-25.5	299	-8.52%
2023/07/12	0.1	117.57	1.8	117.38	117.70	-1.7	289	-0.59%
2023/07/11	0.2	116.60	2.8	116.56	117.05	-2.6	289	-0.91%
2023/07/10	1.1	115.53	0	116.00	115.00	1.1	292	0.38%
2023/07/07	1.8	115.21	3.8	115.08	115.20	-1.9	294	-0.66%
2023/07/06	7.1	116.19	7.1	115.63	115.40	0	296	0.00%
2023/07/05	4.6	117.92	1.2	117.78	117.60	3.4	295	1.14%
2023/07/04	0.2	117.72	5.7	117.93	118.40	-5.5	284	-1.94%
2023/07/03	1.6	116.81	17.5	116.97	117.05	-15.9	279	-5.71%
2023/06/30	0.8	115.14	1.6	114.92	116.10	-0.8	280	-0.27%
2023/06/29	7.2	116.18	5.6	115.50	115.45	1.6	281	0.58%
2023/06/28	1.1	115.17	3.1	115.16	115.15	-1.9	281	-0.68%
2023/06/27	1.3	115.26	3.4	115.29	115.05	-2.1	280	-0.76%
2023/06/26	0.3	116.32	5	116.20	116.00	-4.8	278	-1.71%
2023/06/21	0.3	116.52	4.3	116.72	116.70	-4	279	-1.42%
2023/06/20	0.3	116.91	0.4	116.85	116.85	-0.1	277	-0.05%
2023/06/19	0.6	117.15	1.5	117.26	117.30	-0.9	279	-0.34%
2023/06/16	0.2	117.25	4.5	117.24	117.50	-4.4	276	-1.57%
2023/06/15	1.2	117.43	5.6	117.59	117.75	-4.4	273	-1.62%
2023/06/14	0.3	116.83	4.5	116.94	116.90	-4.3	276	-1.54%
2023/06/13	4.5	117.01	13	116.60	117.40	-8.5	277	-3.07%
2023/06/12	2.6	113.89	2.9	113.74	114.20	-0.3	274	-0.11%
2023/06/09	0.6	112.46	6	112.42	112.70	-5.4	274	-1.98%
2023/06/08	1.7	111.60	5.9	111.88	111.55	-4.3	280	-1.53%
2023/06/07	1.8	112.89	9.4	112.57	113.15	-7.6	285	-2.66%
2023/06/06	0.1	111.13	4.5	111.55	111.60	-4.4	287	-1.53%
2023/06/05	3.5	111.13	1.1	111.10	111.15	2.4	291	0.82%
2023/06/02	1.2	111.54	5.4	111.40	111.70	-4.2	298	-1.40%
2023/06/01	1.5	109.91	3.1	109.74	110.00	-1.6	303	-0.51%
2023/05/31	5	110.39	9.7	110.74	110.90	-4.6	304	-1.53%
2023/05/30	0.3	111.39	10.3	111.53	111.75	-10	302	-3.32%
2023/05/29	0.6	111.35	17.7	111.42	111.70	-17.1	302	-5.65%
2023/05/26	23.1	110.29	55.3	110.18	110.50	-32.2	298	-10.79%
2023/05/25	1	107.04	28.1	106.91	107.05	-27.1	283	-9.55%
2023/05/24	0.2	104.85	1	104.85	105.00	-0.8	283	-0.29%
2023/05/23	0.2	105.13	1.5	105.07	105.40	-1.2	284	-0.43%
2023/05/22	0.2	105.22	2.7	105.57	105.50	-2.5	291	-0.85%
2023/05/19	0.1	105.24	5.3	105.48	105.55	-5.2	295	-1.76%
2023/05/18	1.1	105.06	10.6	104.95	104.90	-9.5	292	-3.24%
2023/05/17	0.1	102.23	15.5	102.88	103.30	-15.5	289	-5.35%
2023/05/16	0.2	100.82	0.3	101.05	101.55	-0.1	288	-0.04%
2023/05/15	1.7	100.02	1	99.95	99.90	0.7	290	0.22%
2023/05/12	2.5	99.81	2.5	100.30	100.10	0.1	297	0.02%
2023/05/11	0.6	100.72	0.1	101.06	100.35	0.5	299	0.17%
2023/05/10	2	100.92	0.2	101.72	100.65	1.8	302	0.59%
2023/05/09	0.3	101.72	7.3	101.70	102.00	-7	305	-2.28%
2023/05/08	1.1	101.78	6.3	101.87	101.40	-5.2	309	-1.68%
2023/05/05	2.2	100.64	1.4	100.80	100.75	0.7	316	0.23%
2023/05/04	0.1	100.64	1.1	100.16	100.65	-1	326	-0.32%
2023/05/03	1.4	100.27	2	100.27	100.25	-0.6	332	-0.18%
2023/05/02	1.3	100.77	2.1	100.39	100.70	-0.8	335	-0.25%
2023/04/28	3.8	100.25	0.1	100.23	100.30	3.7	344	1.08%
2023/04/27	11.9	99.05	1.4	98.67	99.05	10.5	345	3.05%
2023/04/26	9.6	98.50	0.8	98.97	98.75	8.7	348	2.51%
2023/04/25	27	99.69	3.7	100.23	99.30	23.3	351	6.62%
2023/04/24	7.7	101.12	1.2	101.25	100.95	6.4	347	1.85%
2023/04/21	12	102.33	1.5	102.27	101.60	10.4	345	3.01%
2023/04/20	6.1	106.24	2.3	106.15	106.15	3.9	350	1.10%
2023/04/19	9	106.51	2.5	106.19	106.15	6.5	350	1.86%
2023/04/18	2.6	107.19	1	107.15	107.15	1.6	349	0.47%
2023/04/17	6.7	107.50	1	107.80	107.55	5.7	349	1.63%
2023/04/14	2.3	107.68	1.7	107.78	107.90	0.6	349	0.18%
2023/04/13	13.9	107.15	5.7	107.23	106.80	8.3	351	2.35%
2023/04/12	10.2	107.99	1.4	107.98	108.05	8.7	347	2.51%
2023/04/11	1.7	108.65	0	0.00	108.50	1.7	347	0.49%
2023/04/10	4.1	108.91	10.8	109.02	108.70	-6.7	348	-1.91%
2023/04/07	9.2	108.67	0	108.68	108.60	9.2	348	2.64%
2023/04/06	5.9	108.50	2.5	108.47	108.55	3.4	347	0.98%
2023/03/31	0.1	109.95	1.6	110.15	109.60	-1.5	347	-0.42%
2023/03/30	0	0.00	1.3	109.08	109.15	-1.3	346	-0.38%
2023/03/29	4.4	108.23	1.6	108.09	108.10	2.8	348	0.80%
2023/03/28	6.1	108.65	2	108.00	107.65	4.1	354	1.15%
2023/03/27	0.1	109.75	7.2	109.52	109.30	-7.1	357	-1.98%
2023/03/24	0	110.00	4.4	109.74	110.10	-4.3	359	-1.20%
2023/03/23	2	109.25	3.2	108.77	109.35	-1.2	355	-0.33%
2023/03/22	4	108.22	9	108.07	108.40	-5	353	-1.40%
2023/03/21	0	106.20	0.1	106.13	106.20	-0.1	349	-0.02%
2023/03/20	1.1	105.92	2.1	105.84	105.65	-1	350	-0.29%
2023/03/17	0.1	105.65	3.4	105.95	106.25	-3.3	350	-0.94%
2023/03/16	2.3	103.99	1.1	103.91	103.95	1.2	349	0.35%
2023/03/15	0.1	104.74	2.2	104.70	104.30	-2.1	347	-0.61%
2023/03/14	1.6	104.48	0	104.55	104.20	1.6	345	0.46%
2023/03/13	0.2	104.58	2.2	104.60	105.35	-2	344	-0.57%
2023/03/10	8.2	104.98	2.8	105.03	104.90	5.4	341	1.57%
2023/03/09	2.1	107.04	1.5	107.20	106.60	0.6	339	0.17%
2023/03/08	0.2	106.99	3	106.57	106.25	-2.8	333	-0.85%
2023/03/07	0.3	107.48	2.2	107.48	107.35	-1.9	331	-0.56%
2023/03/06	0.2	107.20	8.9	106.70	106.75	-8.8	330	-2.65%
2023/03/03	1.1	106.71	0.5	106.49	105.80	0.6	324	0.19%
2023/03/02	0.4	105.77	0.2	105.80	105.85	0.2	328	0.05%
2023/03/01	0.1	104.85	1.1	105.76	106.15	-1	333	-0.30%
2023/02/24	0.1	105.45	0	106.00	104.60	0	332	0.01%
2023/02/23	0	105.35	0.4	105.14	105.60	-0.4	335	-0.12%
2023/02/22	2.5	103.36	1.4	103.49	103.45	1.1	346	0.31%
2023/02/21	0.2	104.80	2.4	104.79	104.75	-2.2	342	-0.63%
2023/02/20	0.5	105.06	1.4	105.04	104.90	-0.9	348	-0.27%
2023/02/17	1.8	104.79	3.1	104.77	104.90	-1.3	354	-0.37%
2023/02/16	0.1	105.93	2.5	106.15	106.45	-2.4	355	-0.69%
2023/02/15	14.5	105.46	0.3	105.31	105.05	14.1	359	3.92%
2023/02/14	4.3	107.66	1.6	107.84	107.85	2.6	353	0.74%
2023/02/13	1.2	106.81	0	106.88	106.95	1.1	355	0.32%
2023/02/10	0.1	107.63	2	107.79	107.70	-1.8	351	-0.52%
2023/02/09	0.1	107.32	2.4	107.32	107.45	-2.4	345	-0.68%
2023/02/08	3.2	107.36	8.3	107.27	107.55	-5.1	344	-1.48%
2023/02/07	0.2	105.25	0.1	105.15	105.25	0.2	341	0.05%
2023/02/06	1.5	105.88	1.5	105.98	105.60	0.1	339	0.03%
2023/02/03	8.1	106.90	5.3	107.18	107.20	2.9	334	0.85%
2023/02/02	4.5	106.88	12.1	106.85	107.05	-7.6	327	-2.32%
2023/02/01	1.2	105.20	1.7	104.47	105.05	-0.5	321	-0.16%
2023/01/31	0.8	104.26	4	104.48	104.20	-3.2	317	-1.01%
2023/01/30	6.4	105.55	17.4	105.55	106.20	-11	321	-3.41%
2023/01/17	1.2	100.22	2.7	100.44	100.40	-1.4	319	-0.45%
2023/01/16	0.2	100.56	6.3	100.77	100.70	-6.1	319	-1.91%
2023/01/13	0.1	99.94	57.5	100.10	100.00	-57.4	322	-17.76%
2023/01/12	0.1	98.70	2.9	98.73	98.55	-2.8	321	-0.88%
2023/01/11	0	98.32	0.9	98.49	98.55	-0.9	320	-0.27%
2023/01/10	1.3	98.53	3.9	98.58	98.70	-2.5	319	-0.80%
2023/01/09	0.1	97.24	11.6	96.72	97.95	-11.5	311	-3.69%
2023/01/06	1.4	94.07	2	94.05	94.15	-0.7	308	-0.22%
2023/01/05	0.1	93.60	0.3	93.84	93.65	-0.2	307	-0.08%
2023/01/04	10.5	93.10	0.1	93.70	92.90	10.4	314	3.32%
2023/01/03	4.2	92.14	0.8	92.99	93.30	3.4	319	1.06%
2022/12/30	1.4	92.66	0.2	93.00	92.50	1.3	317	0.40%
2022/12/29	2.1	91.59	0.6	91.65	92.00	1.5	319	0.47%
2022/12/28	6.8	92.48	1.2	91.96	92.60	5.6	320	1.75%
2022/12/27	0.5	94.70	10.3	94.37	94.20	-9.9	321	-3.08%
2022/12/26	9.3	93.60	1	93.55	93.75	8.3	321	2.57%
2022/12/23	23.3	93.61	0	0.00	93.65	23.3	328	7.09%
2022/12/22	0.1	95.51	6	95.40	95.35	-5.9	327	-1.82%
2022/12/21	4.7	94.07	1.5	94.10	93.80	3.2	330	0.96%
2022/12/20	15.7	95.23	9.4	94.13	93.80	6.2	329	1.89%
2022/12/19	8.5	95.90	0	96.10	95.85	8.5	328	2.58%
2022/12/16	6.5	96.02	4.6	96.36	96.60	1.9	325	0.59%
2022/12/15	3	98.13	1.3	98.08	98.15	1.8	326	0.54%
2022/12/14	0.1	98.00	1.2	98.03	98.15	-1.1	347	-0.32%
2022/12/13	0.5	97.25	2.8	96.90	96.70	-2.3	347	-0.66%
2022/12/12	0.2	97.41	1.3	97.21	97.15	-1.1	349	-0.33%
2022/12/09	1.2	97.66	2.5	98.46	98.30	-1.3	349	-0.38%
2022/12/08	2.2	96.29	10.2	96.15	96.70	-8	349	-2.28%
2022/12/07	5	97.78	12.6	98.18	97.45	-7.6	346	-2.19%
2022/12/06	1.5	99.28	10.3	99.47	98.55	-8.9	344	-2.57%
2022/12/05	0	100.59	2.5	100.88	100.00	-2.5	343	-0.72%
2022/12/02	10.1	100.73	0.2	100.60	100.50	9.8	347	2.83%
2022/12/01	4.2	101.17	15.2	101.68	100.90	-10.9	348	-3.14%
2022/11/30	0.1	98.45	12.5	98.23	99.05	-12.4	351	-3.53%
2022/11/29	5.2	96.95	4.3	97.44	98.30	0.9	350	0.26%
2022/11/28	13.3	97.99	1	97.99	97.60	12.3	363	3.39%
2022/11/25	6.4	100.01	11.1	99.85	99.85	-4.7	362	-1.30%
2022/11/24	4.4	99.63	5.1	99.75	100.00	-0.7	367	-0.18%
2022/11/23	7	99.36	1.1	99.01	99.10	5.9	364	1.63%
2022/11/22	25	97.40	24.2	97.68	98.70	0.9	363	0.23%
2022/11/21	5.3	98.15	18.6	98.42	97.70	-13.2	361	-3.67%
2022/11/18	3.8	99.11	3.1	99.35	98.45	0.7	354	0.19%
2022/11/17	19.1	97.68	9.2	97.59	98.50	9.9	341	2.90%
2022/11/16	2.1	98.64	5.7	98.30	98.50	-3.6	338	-1.07%
2022/11/15	6.2	96.93	13	96.62	98.05	-6.8	331	-2.05%
2022/11/14	1.2	93.08	10	93.03	93.10	-8.8	318	-2.75%
2022/11/11	8.6	92.14	7.4	91.94	92.15	1.2	312	0.39%
2022/11/10	0.4	87.07	0.3	87.28	87.10	0.1	307	0.03%
2022/11/09	3.4	87.55	13.3	87.46	88.15	-9.9	308	-3.20%
2022/11/08	2.4	85.12	10.5	85.10	85.00	-8.1	304	-2.67%
2022/11/07	4.2	83.78	3.4	83.88	84.05	0.8	305	0.25%
2022/11/04	3.2	82.30	0.1	82.25	82.55	3.1	305	1.01%
2022/11/03	1.6	82.41	0.1	82.60	82.60	1.5	306	0.48%
2022/11/02	1.1	83.29	5.1	83.68	83.90	-3.9	309	-1.28%
2022/11/01	0.1	83.00	3.4	82.76	83.10	-3.4	312	-1.08%
2022/10/31	1	82.70	0.3	82.34	82.45	0.7	316	0.22%
2022/10/28	3	80.78	0	81.50	80.75	3	317	0.95%
2022/10/27	1.3	82.03	2.2	81.88	82.15	-0.9	317	-0.27%
2022/10/26	0.7	80.63	0.2	80.84	80.40	0.5	317	0.15%
2022/10/25	4.4	80.64	2.5	80.53	80.10	1.9	311	0.62%
2022/10/24	0.7	83.13	0.1	83.80	82.50	0.6	307	0.19%
2022/10/21	7.4	83.42	5.1	82.46	82.35	2.4	308	0.77%
2022/10/20	2	82.06	2	82.20	83.05	0	301	-0.01%
2022/10/19	2.4	84.05	0.4	84.39	83.70	2	296	0.68%
2022/10/18	1.3	84.77	0.2	84.68	85.05	1.1	297	0.37%
2022/10/17	7.5	83.51	0.1	84.65	83.95	7.4	308	2.41%
2022/10/14	6.1	85.78	3	85.83	85.60	3.1	309	1.01%
2022/10/13	0.4	82.98	1.6	83.08	82.30	-1.2	312	-0.40%
2022/10/12	9.1	83.23	2.2	83.33	83.40	6.9	312	2.22%
2022/10/11	11.8	84.43	2.2	84.41	83.95	9.6	311	3.10%
2022/10/07	2.7	89.71	0.1	90.47	89.45	2.6	317	0.83%
2022/10/06	0	91.05	1.8	91.15	91.30	-1.8	319	-0.57%
2022/10/05	0.6	90.72	8.4	91.05	90.60	-7.8	326	-2.40%
2022/10/04	8.9	87.78	1.8	87.79	87.90	7	322	2.18%
2022/10/03	4.7	85.62	1.6	85.64	85.45	3.1	319	0.97%
2022/09/30	2.6	86.31	3.1	86.31	86.55	-0.5	328	-0.16%
2022/09/29	2.9	87.84	1.6	88.13	87.60	1.3	328	0.39%
2022/09/28	6.2	88.89	11.4	89.03	88.15	-5.2	342	-1.52%
2022/09/27	1.7	90.04	3.1	90.42	90.40	-1.4	353	-0.40%
2022/09/26	6.7	90.24	1.1	90.27	90.25	5.6	361	1.56%
2022/09/23	5.2	92.59	1.8	92.35	92.10	3.4	388	0.88%
2022/09/22	3.4	93.02	1.1	93.50	93.55	2.3	398	0.58%
2022/09/21	0.4	94.71	1.1	94.28	94.45	-0.7	403	-0.17%
2022/09/20	2.4	95.12	2.4	95.46	95.75	0.1	383	0.02%
2022/09/19	1.7	94.67	0.1	95.29	94.70	1.6	387	0.41%
2022/09/16	2.9	95.06	0.1	95.16	95.10	2.7	389	0.70%
2022/09/15	0.1	96.39	3.2	96.31	96.15	-3.1	403	-0.77%
2022/09/14	2	95.87	0.1	95.85	95.95	1.9	411	0.46%
2022/09/13	1.3	98.26	0.5	98.12	98.05	0.8	414	0.20%
2022/09/12	1.4	97.46	7	97.41	97.25	-5.6	420	-1.32%
2022/09/08	5.4	94.79	2.1	94.48	94.90	3.3	436	0.76%
2022/09/07	4.2	94.46	6.1	94.52	94.10	-1.8	435	-0.42%
2022/09/06	0.6	96.75	0.1	97.05	96.60	0.5	437	0.11%
2022/09/05	0.6	96.48	1.1	96.97	96.30	-0.5	436	-0.10%
2022/09/02	5	97.09	1.2	97.09	96.30	3.7	442	0.85%
2022/09/01	3.9	97.62	0.1	97.90	97.50	3.9	430	0.90%
2022/08/31	1.4	99.21	1	99.70	99.85	0.4	429	0.09%
2022/08/30	0.6	98.93	0.5	98.88	98.95	0.1	426	0.02%
2022/08/29	2	98.33	0.5	98.32	98.75	1.4	427	0.33%
2022/08/26	4.2	101.34	0.2	101.43	101.25	4.1	426	0.95%
2022/08/25	0.2	100.52	0	0.00	100.70	0.2	429	0.04%
2022/08/24	0.2	100.02	2.4	99.91	99.65	-2.2	438	-0.49%
2022/08/23	0.4	100.16	3.1	100.05	99.85	-2.7	450	-0.59%
2022/08/22	0.4	101.47	2.1	101.01	101.05	-1.7	461	-0.37%
2022/08/19	6.2	102.35	3.1	102.91	102.80	3.1	464	0.66%
2022/08/18	0.2	102.37	4	102.25	102.35	-3.8	466	-0.81%
2022/08/17	0.2	102.97	1.4	102.87	103.15	-1.1	470	-0.24%
2022/08/16	0.8	103.15	1.4	103.25	102.95	-0.6	474	-0.12%
2022/08/15	1.4	102.66	3.7	102.86	102.80	-2.2	477	-0.46%
2022/08/12	1.1	101.62	26.1	101.41	101.50	-25	479	-5.20%
2022/08/11	1.5	100.82	33.5	100.74	100.90	-32.1	482	-6.64%
2022/08/10	35.6	98.82	28.2	98.87	98.90	7.4	496	1.49%
2022/08/09	5.9	99.29	0.3	99.88	100.20	5.6	499	1.12%
2022/08/08	10.1	100.30	0.4	100.42	100.55	9.7	503	1.93%
2022/08/05	2.4	100.52	15.7	100.31	100.85	-13.3	507	-2.62%
2022/08/04	2.1	97.37	7.3	98.30	98.30	-5.2	513	-1.01%
2022/08/03	3.3	97.49	5.4	97.72	97.75	-2.1	521	-0.40%
2022/08/02	12	97.08	1.1	97.04	97.35	10.9	529	2.06%
2022/08/01	0.3	99.09	0.2	99.17	99.10	0	537	0.01%
2022/07/29	0.1	99.51	2.3	99.96	99.45	-2.2	543	-0.40%
2022/07/28	0.3	99.17	1.4	99.83	98.70	-1.1	546	-0.20%
2022/07/27	0.4	97.73	6.7	97.27	98.90	-6.3	548	-1.15%
2022/07/26	7	97.77	0.1	97.80	97.75	6.9	548	1.25%
2022/07/25	1	99.00	2.6	98.99	98.85	-1.5	553	-0.28%
2022/07/22	7.5	99.44	2.2	99.23	99.30	5.3	560	0.95%
2022/07/21	0.3	98.61	10.9	98.34	99.35	-10.6	559	-1.89%
2022/07/20	3.5	98.36	3.8	98.29	97.70	-0.4	569	-0.06%
2022/07/19	0.3	96.82	3.1	96.41	96.75	-2.8	577	-0.48%
2022/07/18	11.6	96.98	1.3	96.90	97.20	10.3	584	1.76%
2022/07/15	1.3	94.56	2.1	94.86	96.65	-0.8	586	-0.14%
2022/07/14	2.1	92.10	0.4	93.96	93.80	1.7	593	0.28%
2022/07/13	4.3	92.99	2	92.91	93.10	2.3	633	0.36%
2022/07/12	1	89.97	2	89.95	89.65	-1.1	655	-0.16%
2022/07/11	0.2	92.19	2.7	92.60	92.20	-2.5	690	-0.36%
2022/07/08	2.9	92.78	1.8	92.98	93.00	1.1	724	0.16%
2022/07/07	3.6	90.58	3.6	90.73	91.15	0	755	0.00%
2022/07/06	4.7	88.07	0.1	89.81	87.30	4.6	761	0.61%
2022/07/05	2.4	88.77	2.2	88.09	89.85	0.2	761	0.03%
2022/07/04	0.7	89.31	5.1	88.97	88.80	-4.4	756	-0.58%
2022/07/01	8.1	91.65	11.3	91.37	90.05	-3.1	760	-0.41%
2022/06/30	3.6	95.20	4.5	94.97	94.55	-1	743	-0.13%
2022/06/29	1.9	97.60	0.1	98.00	97.45	1.8	733	0.25%
2022/06/28	0.5	98.83	1.8	98.56	98.55	-1.4	727	-0.19%
2022/06/27	4.5	99.88	1.2	98.89	99.40	3.3	728	0.45%
2022/06/24	1.9	97.36	1.4	97.82	97.05	0.5	728	0.07%
2022/06/23	8.2	97.43	3.2	97.44	97.00	5	729	0.69%
2022/06/22	6.8	99.67	1	100.00	98.60	5.8	719	0.81%
2022/06/21	3.5	100.50	7.4	100.53	101.55	-3.9	711	-0.55%
2022/06/20	5.2	99.46	2.2	99.31	99.40	3	712	0.42%
2022/06/17	6.3	100.08	1.1	100.47	100.30	5.2	708	0.73%
2022/06/16	1.9	102.42	0.7	103.68	101.90	1.3	694	0.18%
2022/06/15	1.9	102.64	1.9	102.59	102.65	0.1	691	0.01%
2022/06/14	4	102.57	3.7	102.68	103.20	0.3	691	0.04%
2022/06/13	10.3	103.76	0.2	103.50	103.50	10.1	688	1.47%
2022/06/10	1.4	106.39	0.3	106.77	106.70	1.1	685	0.17%
2022/06/09	0.5	107.95	0.8	107.98	107.80	-0.3	686	-0.05%
2022/06/08	1.2	108.01	0.2	108.13	108.10	1	685	0.14%
2022/06/07	2.1	106.96	0.1	107.64	106.85	2.1	686	0.30%
2022/06/06	0.3	107.92	1.2	107.32	107.90	-1	687	-0.14%
2022/06/02	2.9	108.04	0.1	108.13	107.60	2.8	700	0.40%
2022/06/01	2.7	108.86	2.9	109.26	108.95	-0.3	713	-0.04%
2022/05/31	2.1	107.85	9.5	108.04	109.20	-7.4	709	-1.04%
2022/05/30	0.3	107.08	8.4	107.25	107.35	-8.1	701	-1.16%
2022/05/27	1.1	104.81	3.3	104.73	105.00	-2.2	693	-0.32%
2022/05/26	2.4	103.44	1	102.91	102.70	1.4	695	0.20%
2022/05/25	0.2	104.22	0.2	104.14	104.40	0	694	0.00%
2022/05/24	1.5	104.11	0	105.35	103.45	1.5	704	0.21%
2022/05/23	2.2	105.38	4.1	105.33	104.80	-1.9	702	-0.27%
2022/05/20	6.2	105.23	4.4	105.04	105.15	1.8	702	0.25%
2022/05/19	4	104.06	2.1	104.11	104.35	2	700	0.28%
2022/05/18	8.3	106.13	3.1	106.40	106.05	5.2	699	0.75%
2022/05/17	6.9	104.70	2	105.03	105.10	4.9	689	0.71%
2022/05/16	1.8	103.88	3.4	103.86	103.35	-1.6	688	-0.24%
2022/05/13	4.6	102.12	2.7	101.92	102.40	1.9	687	0.28%
2022/05/12	3.8	101.75	1.3	102.41	100.85	2.5	684	0.36%
2022/05/11	2.7	102.90	4.1	103.09	103.30	-1.4	677	-0.21%
2022/05/10	5.7	101.39	3.4	101.65	103.00	2.3	671	0.35%
2022/05/09	6.8	103.22	1.6	103.17	103.00	5.2	666	0.78%
2022/05/06	5.7	104.51	1.1	104.45	104.80	4.6	665	0.70%
2022/05/05	1.4	106.84	1.2	106.95	107.00	0.2	662	0.03%
2022/05/04	3.5	105.83	4.6	105.84	105.55	-1.1	661	-0.16%
2022/05/03	1.9	105.44	2.1	105.62	105.35	-0.3	669	-0.04%
2022/04/29	9.1	106.00	2.3	106.38	105.85	6.8	674	1.01%
2022/04/28	3.3	104.71	8.2	104.50	104.55	-4.9	673	-0.73%
2022/04/27	7.7	103.66	32.3	103.62	103.55	-24.6	670	-3.67%
2022/04/26	6.2	106.46	3.6	106.37	106.20	2.5	665	0.38%
2022/04/25	13.9	106.71	20.7	106.67	106.35	-6.7	658	-1.02%
2022/04/22	9	109.02	5.8	109.06	109.10	3.2	655	0.48%
2022/04/21	10.2	111.07	7.7	111.01	110.55	2.6	663	0.39%
2022/04/20	27.8	110.41	26.4	110.31	110.60	1.4	662	0.22%
2022/04/19	69.2	120.57	12.1	120.55	120.45	57.1	647	8.82%
2022/04/18	54.1	119.64	5.1	119.79	119.50	49	614	7.97%
2022/04/15	58.3	120.12	3	120.02	119.95	55.3	595	9.30%
2022/04/14	43	122.58	17.4	122.64	122.55	25.7	565	4.54%
2022/04/13	63.7	122.22	5.7	122.81	122.50	57.9	544	10.65%
2022/04/12	39	119.59	0.3	120.05	119.55	38.7	515	7.51%
2022/04/11	50.1	120.36	1	119.75	119.65	49.1	515	9.51%
2022/04/08	17.6	121.83	1	121.95	121.90	16.6	514	3.23%
2022/04/07	32.4	122.50	0.3	123.05	121.55	32.2	510	6.30%
2022/04/06	21.4	124.30	1	124.16	124.30	20.4	502	4.06%
2022/04/01	0.5	125.89	2	125.67	126.10	-1.6	490	-0.32%
2022/03/31	0	127.60	0	0.00	127.55	0	496	0.01%
2022/03/30	2.2	127.90	0.4	127.93	128.05	1.8	498	0.36%
2022/03/29	0.1	126.30	0	126.50	126.30	0.1	499	0.01%
2022/03/28	2.4	125.96	2	126.18	126.45	0.4	500	0.07%
2022/03/25	0.1	128.08	3.3	128.09	128.05	-3.3	510	-0.64%
2022/03/24	0.4	126.93	8	126.65	127.25	-7.6	511	-1.49%
2022/03/23	11	127.15	1.6	127.21	127.25	9.5	531	1.78%
2022/03/22	0.4	125.97	0.3	125.85	125.90	0.1	541	0.02%
2022/03/21	0.5	126.50	0.2	126.65	126.25	0.3	544	0.06%
2022/03/18	3.2	125.12	0	0.00	125.80	3.2	545	0.58%
2022/03/17	0.5	125.22	2.9	125.16	125.95	-2.4	546	-0.44%
2022/03/16	1.6	120.87	1.1	121.01	121.20	0.5	543	0.09%
2022/03/15	6.2	121.01	1.4	120.91	120.60	4.7	542	0.87%
2022/03/14	1.5	123.90	0.6	124.09	123.80	0.9	547	0.16%
2022/03/11	0.8	124.76	0.1	124.43	124.25	0.7	548	0.12%
2022/03/10	0.4	126.53	4	126.24	126.05	-3.6	551	-0.65%
2022/03/09	1.9	122.90	1.1	122.66	122.65	0.8	555	0.14%
2022/03/08	6.7	122.48	2	121.77	121.85	4.7	557	0.85%
2022/03/07	9.4	124.48	0	124.90	124.65	9.4	545	1.72%
2022/03/04	3.9	128.72	2	128.70	128.65	1.8	537	0.34%
2022/03/03	0.1	130.48	0.2	130.37	130.15	-0.1	540	-0.02%
2022/03/02	0.1	129.91	0	130.60	129.85	0.1	548	0.03%
2022/03/01	2.1	130.48	1.3	129.57	130.55	0.8	549	0.14%
2022/02/25	5.6	129.54	5.3	129.41	129.30	0.2	550	0.04%
2022/02/24	4.2	130.53	0.8	130.30	129.10	3.5	558	0.62%
2022/02/23	1.4	132.50	0.5	132.70	132.85	0.9	553	0.16%
2022/02/22	3.2	132.31	1.8	132.13	132.40	1.4	564	0.25%
2022/02/21	0.1	134.28	0.1	135.03	134.35	0	567	-0.01%
2022/02/18	0.4	134.58	1.4	134.83	134.85	-1	576	-0.17%
2022/02/17	3.2	135.69	7.2	135.78	135.60	-4.1	578	-0.70%
2022/02/16	4.2	135.26	5.5	135.24	135.40	-1.3	583	-0.23%
2022/02/15	1.5	133.70	1	133.75	133.00	0.5	585	0.08%
2022/02/14	4.7	133.44	1.5	133.69	133.50	3.2	584	0.56%
2022/02/11	1	135.91	1.3	136.24	136.10	-0.3	590	-0.05%
2022/02/10	0.9	135.87	0.7	135.51	136.30	0.2	601	0.04%
2022/02/09	0.1	133.60	0.1	133.85	134.50	0	602	0.00%
2022/02/08	1.4	133.16	4.8	134.13	133.05	-3.4	606	-0.57%
2022/02/07	0.4	132.58	3.2	132.64	132.70	-2.9	604	-0.48%
2022/01/26	2.3	133.22	1.1	132.57	132.50	1.3	601	0.21%
2022/01/25	2.7	133.44	0	0.00	133.40	2.7	599	0.45%
2022/01/24	4	134.62	7.1	134.44	135.60	-3	589	-0.51%
2022/01/21	2.3	134.13	1.1	134.39	133.90	1.2	584	0.20%
2022/01/20	0.4	136.26	2.1	136.47	137.00	-1.8	581	-0.30%
2022/01/19	2.5	136.67	2.2	136.68	136.70	0.3	580	0.05%
2022/01/18	5.8	139.17	6.5	139.79	138.15	-0.6	581	-0.11%
2022/01/17	1.1	140.63	19.6	140.25	140.40	-18.4	577	-3.20%
2022/01/14	3.2	138.08	3.9	137.56	138.00	-0.7	570	-0.12%
2022/01/13	1.3	137.45	5.1	137.29	137.55	-3.9	556	-0.70%
2022/01/12	2.1	136.77	2.7	136.83	137.35	-0.6	552	-0.11%
2022/01/11	2.3	135.25	1.2	135.45	136.20	1.1	550	0.20%
2022/01/10	1.2	134.88	6.8	133.94	135.60	-5.6	544	-1.03%
2022/01/07	8.8	135.01	0.1	135.03	134.75	8.8	541	1.62%
2022/01/06	2.2	136.69	5.1	136.36	136.65	-3	537	-0.55%
2022/01/05	2.7	139.27	11.6	139.31	138.45	-8.9	526	-1.68%
2022/01/04	7.6	138.51	8.1	138.53	139.05	-0.5	519	-0.10%
2022/01/03	1	135.29	9.7	135.55	135.20	-8.6	508	-1.69%
2021/12/30	1.2	134.09	1.8	134.03	134.15	-0.6	501	-0.12%
2021/12/29	0.3	133.80	6.5	134.02	134.20	-6.3	503	-1.25%
2021/12/28	0.2	133.20	6	133.47	133.70	-5.8	505	-1.15%
2021/12/27	0	132.07	1.6	132.24	132.50	-1.5	506	-0.30%
2021/12/24	0.3	131.52	4.4	131.82	131.50	-4.1	508	-0.81%
2021/12/23	0.1	131.00	8.8	131.39	131.40	-8.7	511	-1.71%
2021/12/22	0.1	129.95	0.8	130.00	130.20	-0.7	523	-0.13%
2021/12/21	0	0.00	1.9	129.94	129.95	-1.9	528	-0.35%
2021/12/20	0.3	129.29	0.3	129.86	129.05	0	524	0.00%
2021/12/17	0	129.86	0.1	129.82	130.35	-0.1	526	-0.02%
2021/12/16	1	130.65	1.2	130.53	130.80	-0.2	515	-0.04%
2021/12/15	0.2	129.09	0	0.00	129.20	0.2	509	0.04%
2021/12/14	1.2	128.85	0.6	129.06	128.80	0.6	511	0.11%
2021/12/13	0	0.00	0.8	130.70	130.20	-0.8	517	-0.15%
2021/12/10	0.2	130.04	3	130.35	130.40	-2.9	522	-0.55%
2021/12/09	0.1	130.36	0.1	130.48	130.80	0	524	0.00%
2021/12/08	0.1	130.05	0.8	131.16	130.75	-0.7	529	-0.14%
2021/12/07	0.1	129.46	0	0.00	130.05	0.1	528	0.02%
2021/12/06	0.1	130.37	0.2	130.46	130.30	-0.1	532	-0.01%
2021/12/03	0	131.00	3.5	131.13	130.95	-3.5	538	-0.64%
2021/12/02	0.1	130.76	2.6	131.09	131.25	-2.6	542	-0.47%
2021/12/01	0.2	129.29	0.1	128.90	129.80	0.1	552	0.01%
2021/11/30	1.1	128.89	0	0.00	127.70	1.1	562	0.20%
2021/11/29	0	127.80	3.3	126.79	127.50	-3.3	565	-0.58%
2021/11/26	0.9	127.87	0	0.00	127.40	0.9	581	0.16%
2021/11/25	0	129.05	0.3	129.69	129.45	-0.3	584	-0.05%
2021/11/24	0.1	129.33	0.2	129.85	129.40	-0.1	591	-0.02%
2021/11/23	0.2	130.64	1.2	130.77	130.30	-1	594	-0.17%
2021/11/22	0.2	132.08	3.8	132.37	132.00	-3.7	595	-0.62%
2021/11/19	0.1	132.00	12.5	132.43	132.30	-12.4	597	-2.08%
2021/11/18	0	130.56	16.2	130.85	131.10	-16.1	592	-2.73%
2021/11/17	1	130.55	18	130.79	130.35	-17	593	-2.86%
2021/11/16	0.1	129.86	3.7	130.11	130.05	-3.7	600	-0.61%
2021/11/15	0	0.00	17.1	130.11	129.90	-17.1	606	-2.82%
2021/11/12	0	129.30	27.3	129.67	128.65	-27.3	604	-4.52%
2021/11/11	0	128.24	0.7	127.83	128.35	-0.7	606	-0.11%
2021/11/10	1	129.40	13.7	129.41	129.50	-12.7	613	-2.07%
2021/11/09	2	129.66	82.1	129.78	129.30	-80	613	-13.05%
2021/11/08	0	0.00	52.6	127.48	127.70	-52.6	606	-8.67%
2021/11/05	0	0.00	7.1	126.23	127.00	-7.1	611	-1.17%
2021/11/04	0.1	125.36	1.1	125.42	124.60	-1	611	-0.16%
2021/11/03	0.1	124.80	1.3	125.50	125.15	-1.2	613	-0.19%
2021/11/02	0	0.00	0.3	125.62	124.60	-0.3	624	-0.05%
2021/11/01	0	0.00	1.3	124.93	124.85	-1.3	623	-0.21%
2021/10/29	0.2	124.61	0.1	124.53	124.40	0.2	630	0.03%
2021/10/28	0.4	125.21	3.2	125.57	125.25	-2.8	638	-0.44%
2021/10/27	0	0.00	1.8	125.25	125.75	-1.8	643	-0.27%
2021/10/26	0	125.20	4.9	125.14	125.10	-4.8	647	-0.74%
2021/10/25	0.1	123.75	0.1	123.94	124.10	0	651	-0.01%
2021/10/22	0	123.85	4.5	124.32	124.55	-4.4	659	-0.67%
2021/10/21	0	124.35	1	124.56	124.05	-1	664	-0.15%
2021/10/20	0	0.00	6.2	124.91	124.45	-6.2	669	-0.92%
2021/10/19	0	0.00	3	124.17	124.30	-3	672	-0.45%
2021/10/18	4.1	123.93	3.3	123.47	122.70	0.9	678	0.13%
2021/10/15	0.1	122.73	2.4	123.16	123.60	-2.3	683	-0.33%
2021/10/14	0.7	119.43	0.1	119.41	119.60	0.6	690	0.09%
2021/10/13	1	119.55	3.2	119.10	119.25	-2.2	719	-0.30%
2021/10/12	1.3	119.81	2.4	119.83	120.10	-1.1	726	-0.15%
2021/10/08	0.8	121.58	0.4	121.99	121.05	0.4	733	0.06%
2021/10/07	0.5	121.58	8.5	121.34	122.00	-8	774	-1.03%
2021/10/06	1.4	119.49	1.1	119.12	119.50	0.2	787	0.03%
2021/10/05	5.2	118.75	1.1	117.88	119.50	4.1	788	0.52%
2021/10/04	7.6	119.72	1.1	119.99	119.35	6.5	787	0.83%
2021/10/01	8.8	120.58	0.4	121.21	120.40	8.4	788	1.06%
2021/09/30	1.3	122.07	1.8	122.65	122.60	-0.6	790	-0.07%
2021/09/29	15.2	122.48	0	0.00	122.10	15.2	792	1.92%
2021/09/28	0.3	125.36	0.3	125.50	125.50	-0.1	791	-0.01%
2021/09/27	0	0.00	1.3	126.55	126.45	-1.3	798	-0.16%
2021/09/24	6.1	125.99	2.1	125.69	126.05	4	796	0.50%
2021/09/23	1	124.55	2	124.80	124.95	-1	799	-0.13%
2021/09/22	9	123.29	1.3	123.47	123.45	7.7	799	0.96%
2021/09/17	0	126.04	0.1	126.48	126.55	-0.1	801	-0.01%
2021/09/16	0.2	126.11	0.1	126.71	125.95	0.1	805	0.01%
2021/09/15	0.2	126.96	1.7	126.94	126.55	-1.5	806	-0.19%
2021/09/14	0	127.60	1.1	127.98	127.65	-1.1	813	-0.13%
2021/09/13	0.5	127.75	0.2	127.80	127.60	0.4	820	0.04%
2021/09/10	0	128.29	5.8	128.52	128.75	-5.8	829	-0.70%
2021/09/09	2.2	126.99	4.6	127.11	127.55	-2.4	832	-0.29%
2021/09/08	3.4	128.53	2.7	127.58	127.25	0.7	833	0.08%
2021/09/07	1.2	129.22	10.8	129.32	129.00	-9.7	833	-1.16%
2021/09/06	8.5	130.22	16.7	130.09	129.85	-8.2	835	-0.98%
2021/09/03	20.3	128.89	27.5	128.86	129.05	-7.1	831	-0.86%
2021/09/02	31.7	128.16	20.9	128.16	126.85	10.8	828	1.30%
2021/09/01	9	127.44	35.4	127.41	127.90	-26.4	828	-3.18%
2021/08/31	0.1	125.16	6.6	126.15	127.05	-6.5	813	-0.80%
2021/08/30	0	0.00	1.1	125.53	126.25	-1.1	812	-0.14%
2021/08/27	0.1	124.65	10.5	124.75	124.80	-10.4	811	-1.28%
2021/08/26	2	124.30	1.4	123.61	123.90	0.6	815	0.08%
2021/08/25	0	0.00	2.9	122.37	122.95	-2.9	810	-0.36%
2021/08/24	0.2	121.56	0	121.40	121.25	0.1	812	0.02%
2021/08/23	0.1	120.89	0.8	120.80	120.70	-0.7	816	-0.09%
2021/08/20	4.4	118.02	1.2	117.69	117.60	3.3	822	0.40%
2021/08/19	6.3	119.01	0.7	119.17	118.30	5.6	817	0.69%
2021/08/18	3.6	119.58	0.4	120.93	121.50	3.2	819	0.39%
2021/08/17	4.3	121.70	1.2	122.01	121.20	3.1	827	0.38%
2021/08/16	1.5	122.29	1.1	122.31	122.50	0.4	830	0.05%
2021/08/13	5.6	122.89	3.3	122.81	122.55	2.3	835	0.27%
2021/08/12	1.4	123.98	0.3	124.20	124.05	1	836	0.12%
2021/08/11	4.1	124.11	6.4	124.48	124.35	-2.3	840	-0.28%
2021/08/10	2.1	125.27	0.2	125.67	125.05	1.9	848	0.22%
2021/08/09	0.2	125.19	0.6	125.10	126.00	-0.4	859	-0.05%
2021/08/06	1.3	126.03	0.4	126.26	126.50	0.9	869	0.11%
2021/08/05	0.1	126.98	2.8	127.18	127.20	-2.8	876	-0.31%
2021/08/04	2.4	126.91	4.6	126.92	126.95	-2.2	908	-0.25%
2021/08/03	2	125.80	3	125.96	126.15	-1	924	-0.10%
2021/08/02	0	124.70	5.2	125.04	125.40	-5.2	926	-0.56%
2021/07/30	3.1	124.03	2.7	124.16	123.75	0.4	937	0.04%
2021/07/29	1.1	123.87	3	123.92	124.15	-1.9	946	-0.20%
2021/07/28	10.3	122.17	2.6	122.40	122.65	7.7	953	0.80%
2021/07/27	1.9	124.16	5.5	124.57	124.10	-3.7	961	-0.38%
2021/07/26	2	124.31	2.2	124.93	124.10	-0.2	970	-0.03%
2021/07/23	1.2	124.46	2.3	124.85	124.40	-1	978	-0.11%
2021/07/22	0	125.23	3.3	125.62	125.00	-3.3	982	-0.33%
2021/07/21	5.5	123.91	3.3	123.67	123.85	2.2	987	0.22%
2021/07/20	27.2	124.19	0.1	124.50	123.80	27.2	1,003	2.71%
2021/07/19	14	124.30	10.1	124.09	124.45	3.9	1,005	0.39%
2021/07/16	23.8	126.38	1.3	125.99	126.45	22.5	991	2.27%
2021/07/15	1.5	128.55	7.8	128.85	129.10	-6.4	1,020	-0.62%
2021/07/14	12.2	128.56	21.9	128.61	128.50	-9.7	1,076	-0.90%
2021/07/13	2.3	127.60	25.1	127.46	127.40	-22.8	1,046	-2.18%
2021/07/12	1.1	125.69	13.6	125.69	125.95	-12.6	1,041	-1.21%
2021/07/09	3	124.13	3.2	123.81	124.00	-0.2	1,046	-0.02%
2021/07/08	1.4	125.43	0.2	125.30	124.95	1.2	1,056	0.12%
2021/07/07	1.6	125.33	22.9	125.67	125.60	-21.3	1,062	-2.01%
2021/07/06	1.5	125.49	1.8	125.54	125.50	-0.2	1,068	-0.02%
2021/07/05	1.5	125.78	7.6	125.95	125.60	-6.2	1,074	-0.57%
2021/07/02	0.4	124.17	1.3	124.24	124.10	-0.8	1,075	-0.08%
2021/07/01	1.5	124.54	2.9	124.82	124.35	-1.4	1,075	-0.13%
2021/06/30	0	125.00	4.3	125.44	125.00	-4.3	1,094	-0.39%
2021/06/29	10.3	124.79	3.2	124.77	124.65	7.1	1,097	0.65%
2021/06/28	4.3	123.73	1.1	123.91	124.20	3.2	1,104	0.29%
2021/06/25	20.2	125.39	10.6	125.25	124.30	9.6	1,109	0.87%
2021/06/24	0.1	124.75	1.5	124.53	124.70	-1.5	1,109	-0.13%
2021/06/23	21.2	122.77	6	124.75	125.00	15.2	1,118	1.36%
2021/06/22	5.3	122.71	4	122.40	122.00	1.3	1,123	0.12%
2021/06/21	15.7	123.42	1.8	123.81	122.70	13.8	1,125	1.23%
2021/06/18	0.1	126.32	1.6	126.53	126.20	-1.5	1,123	-0.13%
2021/06/17	2.2	125.56	6.5	125.81	126.50	-4.4	1,125	-0.39%
2021/06/16	2.7	126.12	2.4	126.23	126.10	0.3	1,131	0.03%
2021/06/15	4.1	126.61	4.2	126.62	126.55	-0.1	1,132	-0.01%
2021/06/11	0.2	125.57	14.5	125.62	125.45	-14.3	1,126	-1.27%
2021/06/09	3.7	122.80	1.6	122.98	122.60	2.1	1,130	0.19%
2021/06/08	0.1	123.99	1.1	124.26	123.60	-1	1,133	-0.09%
2021/06/07	4.5	124.03	8.4	124.07	124.00	-3.9	1,140	-0.34%
2021/06/04	0.8	123.80	2.1	123.74	123.95	-1.3	1,153	-0.11%
2021/06/03	0	124.46	4.5	125.11	124.50	-4.5	1,173	-0.39%
2021/06/02	1.7	124.38	4.6	124.70	124.10	-3	1,173	-0.25%
2021/06/01	1.9	125.10	1.8	125.45	125.10	0	1,191	0.00%
2021/05/31	7.7	124.08	10.2	124.76	125.05	-2.5	1,212	-0.21%
2021/05/28	4.6	123.45	20.8	123.23	123.50	-16.1	1,222	-1.32%
2021/05/27	2.5	120.75	3.2	120.80	121.30	-0.8	1,222	-0.06%
2021/05/26	5.7	122.02	1.2	122.08	122.00	4.5	1,257	0.36%
2021/05/25	4.1	122.11	3.6	121.50	122.00	0.5	1,263	0.04%
2021/05/24	2.4	118.89	9.1	119.15	119.20	-6.7	1,280	-0.52%
2021/05/21	0.4	119.03	2.4	119.64	119.15	-2	1,291	-0.15%
2021/05/20	4.2	117.92	0	0.00	117.55	4.2	1,294	0.32%
2021/05/19	7.5	118.83	2.4	118.81	118.70	5.1	1,321	0.39%
2021/05/18	2.7	117.57	13.6	117.61	119.50	-10.9	1,330	-0.82%
2021/05/17	15.8	113.74	20.9	113.90	113.60	-5.2	1,347	-0.38%
2021/05/14	14.1	116.22	11.9	116.83	116.15	2.1	1,354	0.16%
2021/05/13	11.4	115.34	16.9	114.63	114.40	-5.5	1,355	-0.41%
2021/05/12	21.5	115.62	113	116.87	115.50	-91.5	1,364	-6.70%	大賣/
2021/05/11	47.4	120.00	55.2	119.12	119.05	-7.9	1,365	-0.58%
2021/05/10	10.4	124.84	1.7	124.66	124.20	8.7	1,377	0.63%
2021/05/07	10.2	126.33	28.8	125.53	126.85	-18.6	1,392	-1.34%
2021/05/06	20	123.84	3	123.87	123.55	17	1,401	1.21%
2021/05/05	18.5	123.82	1.5	124.64	123.15	17	1,404	1.21%
2021/05/04	9.9	124.54	12.3	124.31	125.00	-2.4	1,432	-0.17%
2021/05/03	15.5	126.65	7.1	126.42	126.00	8.5	1,468	0.58%
2021/04/29	1.3	130.29	44.6	130.22	129.55	-43.3	1,497	-2.90%
2021/04/28	5.5	129.11	8.4	129.05	128.90	-2.9	1,524	-0.19%
2021/04/27	4	129.40	5.3	129.31	129.50	-1.4	1,547	-0.09%
2021/04/26	20.8	128.94	21	128.73	129.30	-0.2	1,557	-0.02%
2021/04/23	4.7	126.65	17.3	126.67	127.35	-12.7	1,552	-0.82%
2021/04/22	12.9	125.94	9.8	126.14	125.50	3.1	1,568	0.20%
2021/04/21	10.9	126.09	2.2	126.19	125.85	8.8	1,577	0.56%
2021/04/20	19.3	126.95	9	127.18	127.10	10.4	1,556	0.67%
2021/04/19	6.8	128.08	2.8	128.10	128.25	4	1,517	0.27%
2021/04/16	1.8	128.76	2.5	128.68	128.95	-0.7	1,516	-0.05%
2021/04/15	2	128.75	6	128.56	129.45	-4	1,520	-0.26%
2021/04/14	17.7	127.32	3.1	127.50	128.10	14.6	1,518	0.96%
2021/04/13	1.8	128.52	3.3	128.84	127.70	-1.5	1,514	-0.10%
2021/04/12	2.5	128.76	3.6	128.85	128.40	-1.1	1,523	-0.07%
2021/04/09	0.3	129.51	7.1	129.66	129.20	-6.8	1,523	-0.45%
2021/04/08	2.5	128.76	13.1	129.39	129.90	-10.7	1,534	-0.69%
2021/04/07	8.1	129.03	26.4	128.96	129.00	-18.3	1,529	-1.20%
2021/04/06	12.1	128.94	13.6	128.88	128.85	-1.5	1,534	-0.10%
2021/04/01	2.2	126.47	12	126.68	126.80	-9.8	1,523	-0.65%
2021/03/31	9.8	125.93	3.1	126.06	125.45	6.7	1,526	0.44%
2021/03/30	1.8	126.59	7.4	126.64	126.95	-5.6	1,517	-0.37%
2021/03/29	6.8	126.54	10.4	126.73	126.40	-3.6	1,502	-0.24%
2021/03/26	0.2	124.91	14.6	124.54	125.05	-14.4	1,503	-0.96%
2021/03/25	14.9	122.52	38.2	122.32	123.00	-23.3	1,501	-1.55%
2021/03/24	9.8	122.97	14.5	123.14	122.75	-4.7	1,495	-0.31%
2021/03/23	4.6	125.60	1.3	125.80	124.75	3.3	1,495	0.22%
2021/03/22	6	124.12	6.5	124.18	124.50	-0.5	1,498	-0.03%
2021/03/19	19.5	124.13	6.1	124.01	123.90	13.3	1,501	0.89%
2021/03/18	5.3	126.13	11.1	126.38	126.00	-5.9	1,501	-0.39%
2021/03/17	7.8	126.40	2.2	126.76	125.50	5.6	1,509	0.37%
2021/03/16	6.7	126.31	2.5	126.58	126.80	4.2	1,525	0.27%
2021/03/15	2.3	126.44	5	126.25	126.30	-2.7	1,533	-0.18%
2021/03/12	14.1	126.72	18.1	126.77	126.85	-4	1,536	-0.26%
2021/03/11	10.5	124.81	6.9	124.78	125.80	3.6	1,543	0.23%
2021/03/10	8.7	123.42	4	123.97	122.90	4.7	1,538	0.31%
2021/03/09	14.5	121.95	10.9	122.11	123.00	3.6	1,526	0.24%
2021/03/08	5.6	124.75	11.3	125.57	123.85	-5.7	1,511	-0.38%
2021/03/05	14.8	123.75	20.4	123.12	124.20	-5.6	1,511	-0.37%
2021/03/04	43.2	125.77	1.7	125.37	125.05	41.4	1,503	2.76%
2021/03/03	17.1	126.38	6.3	126.92	129.10	10.8	1,484	0.73%
2021/03/02	23.4	128.11	7.5	128.79	127.05	15.9	1,477	1.07%
2021/02/26	49.3	128.18	6.3	128.38	127.50	42.9	1,483	2.89%
2021/02/25	15.1	131.22	2.8	131.10	131.55	12.3	1,458	0.84%
2021/02/24	59.6	131.07	6.8	130.82	130.00	52.9	1,459	3.62%
2021/02/23	51.1	132.17	16.8	132.08	132.90	34.3	1,442	2.38%
2021/02/22	37.6	135.05	11.4	135.27	134.30	26.3	1,437	1.83%
2021/02/19	33	134.57	10.6	134.61	134.60	22.4	1,435	1.56%
2021/02/18	36.3	135.98	20.9	136.10	136.15	15.4	1,422	1.09%
2021/02/17	45.3	136.49	32.7	136.51	136.30	12.5	1,421	0.88%
2021/02/05	13.7	130.43	33.3	130.59	130.20	-19.6	1,399	-1.40%
2021/02/04	7.6	128.59	2.8	127.98	128.80	4.8	1,388	0.35%
2021/02/03	20.8	130.22	14.9	130.08	129.55	5.9	1,381	0.42%
2021/02/02	30.8	129.50	43	129.47	129.60	-12.2	1,367	-0.89%
2021/02/01	44.9	123.20	44.6	123.51	125.25	0.3	1,345	0.02%
2021/01/29	26.9	124.02	9.6	124.20	122.15	17.3	1,323	1.31%
2021/01/28	29.7	124.19	73.8	124.04	123.80	-44.2	1,310	-3.37%
2021/01/27	20	127.18	19.3	127.57	127.05	0.7	1,299	0.05%
2021/01/26	50.4	128.29	28.6	128.11	126.50	21.8	1,294	1.68%
2021/01/25	102.2	131.08	47.3	129.91	130.10	54.9	1,268	4.32%	大買/
2021/01/22	81.8	134.77	62.4	135.29	135.90	19.4	1,230	1.58%
2021/01/21	32.4	133.86	79.9	133.50	136.45	-47.5	1,201	-3.95%
2021/01/20	42.6	130.40	36	129.85	130.65	6.6	1,171	0.57%
2021/01/19	10.6	127.14	15	127.25	128.50	-4.4	1,152	-0.38%
2021/01/18	10.9	123.31	14	123.45	124.15	-3.1	1,149	-0.27%
2021/01/15	54.2	126.28	14	125.94	123.70	40.2	1,154	3.48%
2021/01/14	52.4	123.00	9.3	123.30	122.80	43.1	1,145	3.76%
2021/01/13	11.6	124.05	7	122.84	125.00	4.6	1,141	0.40%
2021/01/12	25.9	121.40	12.6	121.85	121.35	13.2	1,140	1.16%
2021/01/11	18	119.69	1.8	119.55	120.75	16.2	1,124	1.44%
2021/01/08	46.7	118.84	1.2	119.03	119.50	45.5	1,129	4.03%
2021/01/07	24.5	115.55	0.8	115.54	116.80	23.8	1,129	2.10%
2021/01/06	45.8	114.36	3.5	113.67	113.60	42.3	1,135	3.72%
2021/01/05	6.1	111.66	1.4	112.36	112.90	4.8	1,142	0.42%
2021/01/04	3.3	111.54	1.7	111.26	112.10	1.6	1,143	0.14%
2020/12/31	28.1	110.28	3.5	110.07	110.20	24.6	1,146	2.14%
2020/12/30	0	108.00	8.3	108.78	109.85	-8.3	1,136	-0.73%
2020/12/29	0.1	107.90	27.8	108.04	108.00	-27.7	1,139	-2.43%
2020/12/28	0.2	107.59	21.5	107.70	107.80	-21.3	1,131	-1.88%
2020/12/25	1	106.90	2.7	107.17	106.50	-1.7	1,132	-0.15%
2020/12/24	4	106.31	1.1	106.21	106.15	3	1,129	0.26%
2020/12/23	2.3	105.75	0.1	106.10	106.30	2.2	1,135	0.19%
2020/12/22	5.5	106.48	6.9	106.83	105.95	-1.4	1,150	-0.12%
2020/12/21	2.2	107.02	70.1	106.66	107.00	-67.9	1,156	-5.87%
2020/12/18	2.9	106.28	0	106.60	106.00	2.9	1,155	0.25%
2020/12/17	2.7	106.65	0.1	106.65	106.60	2.6	1,155	0.23%
2020/12/16	3.2	106.61	1.1	106.07	106.75	2.1	1,155	0.18%
2020/12/15	7.5	105.20	1.1	105.14	105.00	6.4	1,154	0.56%
2020/12/14	4.4	106.54	0.2	106.65	106.15	4.2	1,148	0.36%
2020/12/11	16.9	106.02	3.3	106.29	107.00	13.6	1,148	1.18%
2020/12/10	49.3	107.20	5.6	107.30	107.05	43.7	1,137	3.84%
2020/12/09	18.4	109.02	4.2	108.93	108.95	14.2	1,121	1.27%
2020/12/08	30.9	107.59	1.3	107.64	109.15	29.6	1,108	2.67%
2020/12/07	5.4	106.76	19.4	105.93	107.20	-14	1,094	-1.28%
2020/12/04	5.8	104.08	38.1	103.79	104.90	-32.3	1,078	-2.99%
2020/12/03	2.2	103.43	10.1	103.06	103.00	-7.9	1,069	-0.74%
2020/12/02	1.1	102.96	36.2	102.74	103.20	-35.1	1,060	-3.31%
2020/12/01	10	101.24	2	101.40	101.50	8	1,048	0.77%
2020/11/30	5.9	101.16	2.1	101.95	100.60	3.8	1,038	0.37%
2020/11/27	16.2	101.68	1.2	101.45	101.65	15	1,023	1.46%
2020/11/26	37.3	101.56	2.3	101.66	101.70	35.1	1,011	3.47%
2020/11/25	17.3	102.15	2.5	101.84	101.30	14.8	1,001	1.48%
2020/11/24	12.4	102.62	41	102.67	102.25	-28.7	983	-2.91%
2020/11/23	0.2	102.55	61	102.27	102.55	-60.9	971	-6.26%
2020/11/20	1.7	100.87	1.1	101.00	100.90	0.6	957	0.07%
2020/11/19	1.3	101.11	2.1	101.40	101.05	-0.7	943	-0.08%
2020/11/18	6	100.84	37.2	100.58	101.70	-31.2	930	-3.35%
2020/11/17	18.1	101.12	8.9	100.81	100.05	9.2	917	1.00%
2020/11/16	5.6	97.75	12.4	97.44	99.00	-6.8	903	-0.76%
2020/11/13	3	94.45	7	94.89	94.95	-4	886	-0.45%
2020/11/12	10.1	94.75	1.1	94.97	94.50	9	876	1.03%
2020/11/11	1	93.71	2	94.11	94.20	-1	866	-0.12%
2020/11/10	1.3	94.11	17	93.68	93.75	-15.7	854	-1.84%
2020/11/09	3.1	95.02	0.3	95.15	94.95	2.8	841	0.34%
2020/11/06	0.1	93.98	1.6	94.06	93.70	-1.5	835	-0.18%
2020/11/05	1.1	93.18	1	93.00	93.50	0.1	822	0.01%
2020/11/04	3.1	92.46	3	92.44	93.70	0	810	0.00%
2020/11/03	2.3	91.85	0.1	92.00	92.00	2.2	799	0.28%
2020/11/02	3	90.66	0	91.10	91.00	3	791	0.38%
2020/10/30	3.1	91.49	0	0.00	90.90	3.1	777	0.40%
2020/10/29	8.1	91.76	2	91.70	91.95	6.1	766	0.80%
2020/10/28	2	93.10	0.1	93.15	93.05	1.9	757	0.25%
2020/10/27	9.1	93.59	0.2	94.10	93.70	8.9	746	1.19%
2020/10/26	12	94.40	2	94.58	94.10	10	736	1.36%
2020/10/23	13	94.98	0	0.00	94.30	13	725	1.79%
2020/10/22	16	94.64	10	94.83	94.50	6	718	0.84%
2020/10/21	23.1	94.60	2.1	94.67	94.45	21	701	3.00%
2020/10/20	12	94.35	5	94.73	94.15	7	681	1.03%
2020/10/19	43.2	94.36	4	94.04	94.60	39.2	664	5.90%
2020/10/16	5	94.05	2	93.88	93.45	3	649	0.46%
2020/10/15	19	94.39	0	0.00	94.65	19	633	3.00%
2020/10/14	14	95.61	0	0.00	95.55	14	615	2.28%
2020/10/13	39.1	95.58	30	96.22	96.50	9.1	599	1.51%
2020/10/12	14	95.58	10	95.26	95.75	4	581	0.69%
2020/10/08	8	93.24	11	93.45	93.50	-3	560	-0.54%
2020/10/07	2	91.03	3	91.70	91.75	-1	542	-0.18%
2020/10/06	13	90.94	1	90.95	90.95	12	529	2.27%
2020/10/05	4	89.98	2	90.25	89.80	2	515	0.39%
2020/09/30	0	0.00	5	90.28	90.25	-5	501	-1.00%
2020/09/29	3	89.27	2.1	89.79	89.50	0.9	488	0.19%
2020/09/25	2	89.15	2	89.05	87.85	0	462	0.00%
2020/09/24	10	88.69	0	0.00	88.15	10	448	2.23%
2020/09/23	7	90.28	0	0.00	90.25	7	429	1.64%
2020/09/22	3	90.77	2.1	91.00	90.60	1	415	0.23%
2020/09/21	6	91.98	0	0.00	91.25	6	401	1.49%
2020/09/18	3	91.88	3	92.38	92.25	0	388	0.00%
2020/09/17	5	92.75	0	0.00	92.40	5	373	1.34%
2020/09/16	2.1	93.48	6.1	93.62	93.65	-4.1	364	-1.12%
2020/09/15	0.2	91.35	12	91.06	91.40	-11.8	348	-3.39%
2020/09/14	1	90.40	2	90.13	90.40	-1	339	-0.29%
2020/09/11	0	0.00	3	89.23	89.45	-3	331	-0.91%
2020/09/10	3	89.20	2	89.22	89.10	1	320	0.31%
2020/09/09	1	87.65	1	88.41	88.40	0	318	0.00%
2020/09/08	0	0.00	1	88.75	88.80	-1	317	-0.33%
2020/09/07	1.1	88.49	0.2	88.25	88.15	0.9	315	0.27%
2020/09/04	9	88.44	2	88.75	88.80	7	314	2.23%
2020/09/03	3	90.13	12	90.11	89.70	-9	311	-2.89%
2020/09/02	13	89.29	1	89.60	89.30	12	309	3.88%
2020/09/01	1	88.15	1	88.25	89.20	0	308	0.00%
2020/08/31	12	89.05	0	0.00	88.15	12	308	3.89%
2020/08/28	0.2	90.00	1	89.80	90.00	-0.9	303	-0.28%
2020/08/27	4.2	91.37	6	91.82	90.90	-1.8	300	-0.60%
2020/08/26	0	0.00	1	90.10	90.40	-1	290	-0.34%
2020/08/25	0	0.00	1	89.75	89.60	-1	286	-0.35%
2020/08/24	0	0.00	1	89.05	88.65	-1	282	-0.35%
2020/08/21	1.1	88.19	0	0.00	88.05	1.1	279	0.39%
2020/08/20	14	86.78	2	85.45	86.05	12	275	4.36%
2020/08/19	0	0.00	1	90.45	89.10	-1	265	-0.38%
2020/08/18	0	0.00	1.1	91.06	90.10	-1.1	261	-0.44%
2020/08/17	2	90.40	2.3	90.51	91.00	-0.3	258	-0.10%
2020/08/14	0	0.00	5.1	89.32	90.00	-5.1	254	-2.00%
2020/08/13	0	0.00	1	89.95	89.40	-1	253	-0.39%
2020/08/12	3.3	88.73	1	88.70	88.45	2.3	250	0.92%
2020/08/11	10	90.58	5	90.98	90.30	5	244	2.05%
2020/08/10	12	91.14	4	91.48	91.30	8	239	3.33%
2020/08/07	4	91.19	2	91.25	90.80	2	237	0.84%
2020/08/06	4	91.63	5	91.75	91.60	-1	234	-0.43%
2020/08/05	3.1	90.52	0	0.00	90.50	3.1	227	1.37%
2020/08/04	5	89.03	1	89.25	89.45	4	223	1.79%
2020/08/03	10.4	89.20	1.1	88.01	87.90	9.3	219	4.24%
2020/07/31	1.1	90.10	0	0.00	90.20	1.1	212	0.49%
2020/07/30	1.1	90.81	2	90.88	90.95	-0.9	209	-0.42%
2020/07/29	7.3	89.21	8	90.17	88.85	-0.7	203	-0.34%
2020/07/28	19.3	98.88	7.1	95.49	93.00	12.2	194	6.24%
2020/07/27	3.2	89.56	0	0.00	91.30	3.2	179	1.75%
2020/07/24	1	84.40	2	83.08	83.00	-1	173	-0.58%
2020/07/23	4	81.98	1	82.00	82.55	3	171	1.75%
2020/07/21	1.1	81.89	31	80.99	81.60	-29.9	169	-17.60%
2020/07/20	2	78.40	0	0.00	78.50	2	168	1.19%
2020/07/17	4	77.95	0	0.00	78.50	4	168	2.37%
2020/07/16	1	77.60	0	0.00	77.60	1	168	0.59%
2020/07/15	0.2	77.80	0	0.00	77.80	0.2	167	0.12%
2020/07/13	6	76.79	1.1	77.08	77.15	4.9	166	2.94%
2020/07/10	0	75.50	0	0.00	75.85	0	165	0.01%
2020/07/09	0	75.70	0	0.00	76.10	0	164	0.01%
2020/07/07	6	74.95	0	0.00	74.90	6	163	3.67%
2020/07/03	0	0.00	0.1	72.00	72.40	-0.1	160	-0.03%
2020/07/02	14	71.00	0	0.00	71.10	14	161	8.66%
2020/06/24	0	0.00	0	70.00	70.00	0	158	-0.02%
2020/06/23	1	69.10	0	0.00	69.30	1	160	0.62%
2020/06/22	0.1	68.80	0	0.00	69.10	0.1	161	0.03%
2020/06/16	0	0.00	20	67.79	68.30	-20	165	-12.06%
2020/06/15	1	68.05	1	68.10	66.90	0	165	0.00%
2020/06/09	0	0.00	1	68.45	68.40	-1	164	-0.61%
2020/06/08	1	69.15	1	68.80	69.20	0	164	0.00%
2020/06/05	5	67.26	0.1	67.10	67.40	4.9	163	3.03%
2020/06/04	15	66.35	0	0.00	66.40	15	163	9.20%
2020/05/28	0	63.80	0	0.00	63.55	0	167	0.00%
2020/05/20	0.1	63.25	0	0.00	63.25	0.1	168	0.03%
2020/05/19	0.1	63.55	0	0.00	63.55	0.1	168	0.04%
2020/05/07	0	0.00	0	63.65	63.60	0	167	-0.01%
2020/04/17	0	0.00	10	66.00	65.80	-10	161	-6.18%
2020/04/10	4	61.03	0	0.00	61.20	4	160	2.49%
2020/04/09	2	62.50	0	0.00	61.80	2	160	1.24%
2020/04/08	2	62.90	0	0.00	62.10	2	160	1.25%
2020/04/06	3	59.70	0	0.00	60.00	3	157	1.91%
2020/03/17	0	0.00	1	58.25	57.70	-1	146	-0.68%
2020/03/16	1	59.00	0	0.00	58.80	1	146	0.68%
2020/03/12	0	0.00	1	61.60	63.10	-1	142	-0.70%
2020/03/11	1	65.60	0	0.00	64.70	1	141	0.71%
2020/03/09	1	66.00	0	0.00	66.00	1	139	0.71%
2020/03/05	0	0.00	1	69.80	69.80	-1	137	-0.73%
2020/02/27	2	68.30	0	0.00	67.90	2	133	1.50%
2020/02/21	0	0.00	0.1	70.80	70.75	-0.1	131	-0.08%
2020/02/12	0	72.80	0	0.00	72.80	0	127	0.01%
2020/02/10	0	0.00	3	71.55	71.55	-3	129	-2.31%
2020/02/07	0	71.35	0	0.00	70.90	0	129	0.01%
2020/02/05	1	70.25	0	0.00	70.60	1	128	0.78%
2020/02/03	0	0.00	1	68.35	68.40	-1	128	-0.78%
2020/01/31	1	69.70	0	0.00	69.70	1	128	0.78%
2020/01/30	1	69.50	1	71.40	68.95	0	127	0.00%
2020/01/15	1	73.80	0	0.00	73.00	1	125	0.80%
2020/01/13	0	0.00	1	73.30	73.30	-1	124	-0.81%
2020/01/10	2	72.50	0	0.00	72.50	2	123	1.61%
2020/01/07	0	0.00	3	79.25	71.80	-3	122	-2.45%
2020/01/06	1.1	72.05	0	0.00	72.05	1.1	121	0.91%
2020/01/03	2	73.95	0	0.00	72.85	2	120	1.66%
2019/12/30	0	72.85	0	0.00	72.85	0	120	0.02%
2019/12/26	1	72.45	0	0.00	72.55	1	119	0.84%
2019/12/25	1	72.00	0	0.00	72.50	1	119	0.84%
2019/12/24	1	72.40	0	0.00	72.40	1	119	0.84%
2019/12/16	0.1	72.65	1	72.55	72.65	-0.9	117	-0.76%
2019/12/11	0	0.00	1	68.65	69.05	-1	116	-0.86%
2019/11/19	1	68.50	0	0.00	68.30	1	114	0.87%
2019/11/18	0	67.70	0	0.00	67.70	0	114	0.01%
2019/11/05	0	0.00	0.1	67.40	67.50	-0.1	112	-0.05%
2019/11/04	0	0.00	1	66.20	66.90	-1	112	-0.89%
2019/10/29	4	64.90	0	0.00	64.75	4	111	3.58%
2019/10/23	1	63.65	0	0.00	63.65	1	110	0.92%
2019/10/02	0	61.10	0	0.00	61.25	0	110	0.02%
2019/09/26	1	59.49	0	0.00	59.50	1	109	0.93%
2019/04/26	0	0.00	1	56.40	56.40	-1	104	-0.96%
2018/10/23	1	49.87	0	0.00	49.33	1	121	0.82%