元大MSCI金融 (0055)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
29.82
漲跌
▼0.02
漲幅
-0.07%
成交量
45張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/18	0	0.00	10.1	29.79	29.82	-10.1	224	-4.48%
2025/07/17	20	30.01	0.4	29.83	29.84	19.6	225	8.71%
2025/07/16	5	29.82	0.2	29.87	29.81	4.8	225	2.13%
2025/07/15	11.1	29.70	0.9	29.87	29.63	10.2	224	4.56%
2025/07/14	0	0.00	7.2	29.72	29.78	-7.2	222	-3.24%
2025/07/11	8.1	29.61	11.6	29.62	29.59	-3.6	221	-1.60%
2025/07/10	2.8	29.10	82.7	29.09	29.33	-79.8	219	-36.35%
2025/07/09	3.1	29.04	3	29.22	29.21	0	217	0.01%
2025/07/08	5	29.32	6.4	29.29	29.20	-1.4	221	-0.61%
2025/07/07	13.9	29.25	16.6	29.28	29.30	-2.7	227	-1.20%
2025/07/04	1.9	29.11	15.1	29.26	29.06	-13.2	245	-5.35%
2025/07/03	1.1	29.21	7.1	29.22	29.23	-6	253	-2.37%
2025/07/02	5	29.08	3.9	29.11	29.13	1.1	267	0.41%
2025/07/01	7	29.12	20.8	29.13	29.28	-13.8	270	-5.11%
2025/06/30	3.7	28.92	3	29.01	29.00	0.7	269	0.25%
2025/06/27	1.3	29.00	2.5	29.00	29.05	-1.3	269	-0.46%
2025/06/26	1.5	28.93	7.3	29.03	28.91	-5.8	269	-2.14%
2025/06/25	1.9	28.80	5.2	28.88	28.86	-3.2	270	-1.19%
2025/06/24	0	28.50	10.9	28.76	28.74	-10.9	271	-4.01%
2025/06/23	12	28.35	6	28.50	28.40	6	270	2.22%
2025/06/20	14	28.69	4.5	28.75	28.69	9.5	269	3.52%
2025/06/19	12	28.84	4.2	28.82	28.76	7.8	270	2.90%
2025/06/18	7	28.84	5.5	28.86	28.86	1.5	270	0.54%
2025/06/17	10.1	28.85	1.1	28.89	28.70	9	271	3.32%
2025/06/16	25	28.86	13.5	28.81	28.83	11.5	271	4.23%
2025/06/13	11.2	28.68	9.4	28.74	28.67	1.8	268	0.66%
2025/06/12	0	0.00	1.4	28.69	28.70	-1.4	267	-0.53%
2025/06/11	8.2	28.37	5.2	28.48	28.58	3	266	1.13%
2025/06/10	1.2	28.67	1.5	28.77	28.63	-0.3	263	-0.11%
2025/06/09	6.1	28.74	3.4	28.72	28.65	2.7	262	1.02%
2025/06/06	0.3	28.49	8.2	28.46	28.48	-7.9	254	-3.11%
2025/06/05	5.2	28.32	4.2	28.38	28.19	1	248	0.41%
2025/06/04	0.3	28.46	8.9	28.15	28.34	-8.6	235	-3.63%
2025/06/03	4.2	27.78	9.7	27.91	27.95	-5.6	225	-2.47%
2025/06/02	5.5	27.53	7	27.63	27.53	-1.5	220	-0.70%
2025/05/29	2.6	27.80	3.1	27.95	27.71	-0.6	220	-0.26%
2025/05/28	8.9	27.89	4	27.95	27.82	4.9	221	2.19%
2025/05/27	7.1	28.12	2.1	28.22	28.01	5	222	2.25%
2025/05/26	1	28.30	9.1	28.40	28.37	-8.1	225	-3.58%
2025/05/23	1.2	28.42	5.5	28.43	28.40	-4.3	225	-1.92%
2025/05/22	2	28.20	4.4	28.31	28.30	-2.3	221	-1.06%
2025/05/21	1.2	28.03	10.7	28.16	28.34	-9.5	221	-4.29%
2025/05/20	3.9	27.96	8.9	28.04	27.92	-5	217	-2.28%
2025/05/19	7	27.93	5.5	28.15	27.85	1.5	216	0.69%
2025/05/16	0	0.00	10.1	28.11	28.15	-10.1	214	-4.69%
2025/05/15	4	27.69	3.6	27.80	27.93	0.4	216	0.19%
2025/05/14	0.9	27.61	6.7	27.64	27.74	-5.8	216	-2.67%
2025/05/13	2.7	27.42	11.5	27.50	27.40	-8.8	211	-4.15%
2025/05/12	1	27.18	10.5	27.15	27.23	-9.5	209	-4.55%
2025/05/09	1.5	26.79	10.2	26.88	26.85	-8.7	208	-4.19%
2025/05/08	0.3	26.84	15.6	26.86	26.82	-15.3	205	-7.48%
2025/05/07	6.5	26.71	5.4	26.83	26.67	1.1	201	0.56%
2025/05/06	2.3	26.66	1.6	26.82	26.74	0.7	187	0.36%
2025/05/05	18.1	26.37	7.2	26.59	26.40	11	184	5.97%
2025/05/02	1.6	27.01	4.3	27.11	27.06	-2.7	181	-1.50%
2025/04/30	8.1	26.95	1.8	27.07	26.95	6.3	183	3.45%
2025/04/29	1	26.41	14.6	26.32	26.55	-13.6	179	-7.60%
2025/04/28	14	26.11	7.1	26.22	26.15	6.9	179	3.85%
2025/04/25	1.9	26.05	10.4	26.06	26.12	-8.5	175	-4.86%
2025/04/24	9.1	25.77	5.8	25.85	25.85	3.3	174	1.89%
2025/04/23	3.1	25.90	6.3	25.97	25.86	-3.2	172	-1.88%
2025/04/22	7.2	25.62	3.7	25.65	25.53	3.5	171	2.01%
2025/04/21	3.5	25.87	3.2	25.98	25.90	0.2	171	0.14%
2025/04/18	3.1	25.97	3.4	26.17	26.02	-0.3	176	-0.18%
2025/04/17	6.2	26.02	2.1	26.20	26.00	4.1	179	2.28%
2025/04/16	10.4	26.15	6	26.26	26.32	4.4	181	2.45%
2025/04/15	3.4	26.46	10.2	26.44	26.50	-6.8	181	-3.75%
2025/04/14	4.9	26.20	2.7	26.17	26.13	2.2	183	1.20%
2025/04/11	7.7	25.80	38.8	25.95	26.05	-31.1	182	-17.08%
2025/04/10	9.9	26.60	34.6	26.62	26.60	-24.7	174	-14.19%
2025/04/09	22	24.84	25.7	24.32	24.20	-3.7	155	-2.42%
2025/04/08	10.9	25.28	4.6	25.76	25.53	6.3	149	4.19%
2025/04/07	25.4	25.46	49.1	25.47	25.44	-23.6	136	-17.29%
2025/04/02	0.4	28.26	0.4	28.35	28.26	0.1	132	0.04%
2025/04/01	0.4	28.14	3.2	28.03	28.09	-2.9	131	-2.17%
2025/03/31	18.8	28.03	22.3	28.00	27.86	-3.5	132	-2.64%
2025/03/28	4.2	28.54	13.4	28.55	28.57	-9.2	129	-7.08%
2025/03/27	3.2	28.68	9	28.75	28.74	-5.8	130	-4.45%
2025/03/26	0	28.90	2.8	28.86	28.80	-2.8	131	-2.15%
2025/03/25	1.3	28.81	0.4	28.92	28.76	1	133	0.72%
2025/03/24	0	28.94	4.1	28.82	28.78	-4.1	134	-3.04%
2025/03/21	0.8	28.69	0.6	28.82	28.70	0.2	135	0.16%
2025/03/20	6.1	28.68	4.5	28.84	28.74	1.6	137	1.19%
2025/03/19	2.2	28.74	2.5	28.83	28.65	-0.3	136	-0.24%
2025/03/18	2.5	28.75	4.1	28.87	28.70	-1.7	137	-1.21%
2025/03/17	3.3	28.39	5.9	28.58	28.70	-2.7	136	-1.96%
2025/03/14	1.1	28.48	2	28.59	28.49	-0.8	137	-0.62%
2025/03/13	3.7	28.55	8.3	28.67	28.48	-4.6	138	-3.33%
2025/03/12	5.4	28.50	5.5	28.59	28.53	-0.1	139	-0.07%
2025/03/11	9.4	28.36	8.2	28.45	28.52	1.2	140	0.84%
2025/03/10	2.3	28.77	2	28.89	28.77	0.2	138	0.17%
2025/03/07	5.4	28.78	1.9	28.77	28.75	3.5	143	2.40%
2025/03/06	3.2	29.03	6.6	29.05	28.97	-3.4	144	-2.38%
2025/03/05	2.2	28.95	2.4	29.19	28.96	-0.2	144	-0.14%
2025/03/04	4.6	28.88	6.2	28.92	28.96	-1.6	144	-1.12%
2025/03/03	3.5	28.99	2.5	29.14	29.13	1	144	0.69%
2025/02/27	3.2	29.11	3.5	29.17	29.04	-0.3	144	-0.22%
2025/02/26	2.7	28.95	11.5	29.05	29.16	-8.8	145	-6.08%
2025/02/25	2.2	28.83	2.2	28.95	28.93	0	144	0.00%
2025/02/24	2	28.96	3.6	29.03	28.96	-1.6	145	-1.08%
2025/02/21	0.1	29.02	1	29.01	29.02	-0.9	145	-0.62%
2025/02/20	1.1	28.80	2.6	28.94	28.97	-1.5	153	-0.99%
2025/02/19	2.2	28.95	1	29.00	29.00	1.2	165	0.72%
2025/02/18	1	29.04	0.9	29.09	29.03	0.1	175	0.04%
2025/02/17	0	0.00	4.7	29.05	29.03	-4.7	181	-2.58%
2025/02/14	1.7	28.89	1	28.86	28.86	0.7	188	0.38%
2025/02/13	0	28.83	5.8	28.82	28.88	-5.8	197	-2.92%
2025/02/12	0.3	28.74	6.4	28.75	28.76	-6	205	-2.94%
2025/02/11	1.2	28.76	2.8	28.73	28.70	-1.6	208	-0.77%
2025/02/10	2.5	28.53	13.6	28.63	28.63	-11.1	212	-5.21%
2025/02/07	4.8	28.55	2.2	28.66	28.58	2.6	215	1.19%
2025/02/06	8.2	28.53	2.6	28.58	28.60	5.6	221	2.53%
2025/02/05	5	28.40	8.6	28.48	28.40	-3.6	222	-1.60%
2025/02/04	5.1	28.31	29.1	28.51	28.20	-24	225	-10.68%
2025/02/03	11.4	28.28	14.6	28.39	28.43	-3.2	222	-1.45%
2025/01/22	13.1	28.42	10.1	28.45	28.43	3	220	1.38%
2025/01/21	0.1	28.22	7.9	28.27	28.32	-7.7	218	-3.54%
2025/01/20	5.9	28.14	3.2	28.29	28.10	2.8	217	1.26%
2025/01/17	2.5	28.15	2.6	28.25	28.17	-0.1	218	-0.06%
2025/01/16	1.3	28.23	16	28.29	28.20	-14.7	218	-6.70%
2025/01/15	4.2	28.17	4	28.22	28.00	0.3	220	0.11%
2025/01/14	1.1	27.93	5.8	27.96	27.99	-4.7	222	-2.11%
2025/01/13	5.6	27.78	4.5	27.82	27.77	1.2	224	0.52%
2025/01/10	15.3	28.00	3.5	28.05	28.00	11.9	219	5.41%
2025/01/09	5.1	28.35	3.9	28.49	28.27	1.1	217	0.52%
2025/01/08	1.4	28.34	3.1	28.41	28.36	-1.6	217	-0.75%
2025/01/07	8.2	28.43	29.4	28.43	28.42	-21.2	217	-9.78%
2025/01/06	4.7	28.38	55	28.34	28.40	-50.3	216	-23.18%
2025/01/03	0.5	28.14	5.2	28.15	28.13	-4.8	213	-2.23%
2025/01/02	6.3	28.05	4.7	28.09	28.08	1.6	213	0.75%
2024/12/31	14.8	28.17	3.1	28.22	28.08	11.7	215	5.43%
2024/12/30	4.5	28.40	2.9	28.46	28.38	1.6	213	0.76%
2024/12/27	5.1	28.34	6.9	28.37	28.35	-1.9	212	-0.88%
2024/12/26	1.4	28.34	2.3	28.42	28.35	-1	212	-0.45%
2024/12/25	6.2	28.36	8.2	28.44	28.35	-2	213	-0.93%
2024/12/24	1.3	28.41	21.8	28.44	28.40	-20.5	212	-9.68%
2024/12/23	1	28.19	11.1	28.21	28.34	-10.1	215	-4.70%
2024/12/20	12.5	27.96	2	28.05	28.00	10.5	213	4.94%
2024/12/19	16.1	28.13	6.9	28.17	28.20	9.1	214	4.27%
2024/12/18	7.5	28.42	5.4	28.49	28.44	2.1	214	0.98%
2024/12/17	9.9	28.55	5	28.46	28.44	4.9	214	2.28%
2024/12/16	8.3	28.82	4.2	28.86	28.80	4.1	213	1.92%
2024/12/13	1.4	28.74	9.1	28.65	28.69	-7.7	212	-3.62%
2024/12/12	0	28.77	12	28.66	28.80	-12	212	-5.61%
2024/12/11	5	28.51	2.7	28.62	28.46	2.3	211	1.09%
2024/12/10	2.4	28.54	2.1	28.58	28.54	0.3	212	0.15%
2024/12/09	25.6	28.68	3	28.68	28.61	22.6	212	10.64%
2024/12/06	9	28.62	1.2	28.67	28.58	7.8	212	3.67%
2024/12/05	1.3	28.56	13.3	28.56	28.56	-12	217	-5.53%
2024/12/04	5.2	28.46	3.9	28.55	28.44	1.3	217	0.59%
2024/12/03	5.5	28.46	12.2	28.42	28.45	-6.8	237	-2.84%
2024/12/02	1.6	28.10	7.5	28.10	28.17	-6	233	-2.55%
2024/11/29	7	27.80	3.5	27.82	27.82	3.5	232	1.50%
2024/11/28	1.2	27.97	0.4	28.00	27.99	0.8	232	0.36%
2024/11/27	9.2	28.09	3.4	28.07	27.96	5.9	232	2.53%
2024/11/26	6.2	28.06	2	28.08	28.09	4.2	231	1.81%
2024/11/25	1.3	28.19	17	28.12	28.13	-15.7	229	-6.83%
2024/11/22	2	27.90	3.1	27.97	27.90	-1.1	233	-0.46%
2024/11/21	10.1	27.83	1.2	27.88	27.86	8.9	232	3.81%
2024/11/20	2.3	28.00	10.2	28.05	27.99	-7.8	231	-3.39%
2024/11/19	2.3	27.82	5.4	27.90	27.95	-3.2	230	-1.37%
2024/11/18	16	27.88	8.6	27.87	27.73	7.4	229	3.21%
2024/11/15	12.1	29.11	14.2	29.18	29.10	-2.1	218	-0.96%
2024/11/14	9.5	28.86	4.7	28.96	28.80	4.8	212	2.26%
2024/11/13	18	29.01	7	29.04	29.03	11	210	5.22%
2024/11/12	33	29.23	9.1	29.20	29.18	23.9	201	11.85%
2024/11/11	4.1	29.39	3.7	29.58	29.51	0.4	193	0.22%
2024/11/08	18.6	29.56	55.3	29.60	29.55	-36.8	187	-19.65%
2024/11/07	11.1	29.44	8.5	29.54	29.47	2.6	187	1.40%
2024/11/06	44.8	29.46	6.8	29.47	29.34	38	185	20.56%
2024/11/05	36.1	29.42	28.4	29.40	29.50	7.7	184	4.18%
2024/11/04	2	29.40	95.8	29.41	29.45	-93.8	191	-48.91%
2024/11/01	4.3	28.81	5	28.93	29.07	-0.7	206	-0.35%
2024/10/30	3	29.17	2.8	29.23	29.18	0.3	208	0.12%
2024/10/29	6.3	29.09	10.6	29.13	29.20	-4.2	213	-1.98%
2024/10/28	1.1	29.41	3.9	29.48	29.37	-2.9	226	-1.26%
2024/10/25	2.5	29.35	2	29.45	29.42	0.5	230	0.22%
2024/10/24	6.5	29.32	2.2	29.39	29.30	4.2	239	1.76%
2024/10/23	2	29.51	0	29.61	29.43	2	256	0.78%
2024/10/22	2.1	29.47	3.5	29.62	29.62	-1.4	273	-0.51%
2024/10/21	5.5	29.57	2.9	29.71	29.53	2.6	284	0.92%
2024/10/18	1.2	29.93	22.4	29.89	29.91	-21.2	296	-7.14%
2024/10/17	0.1	29.48	1.8	29.53	29.55	-1.8	300	-0.59%
2024/10/16	6.2	29.38	0.2	29.50	29.38	6.1	304	1.99%
2024/10/15	1.9	29.41	16.6	29.48	29.58	-14.7	305	-4.81%
2024/10/14	2.4	29.22	1.5	29.29	29.22	0.9	308	0.31%
2024/10/11	5.2	29.28	3.4	29.30	29.23	1.7	312	0.55%
2024/10/09	1.1	29.30	2.1	29.32	29.23	-1	318	-0.32%
2024/10/08	7.6	29.21	3.5	29.29	29.30	4.1	323	1.26%
2024/10/07	2	29.35	11.4	29.40	29.45	-9.4	325	-2.89%
2024/10/04	5	29.12	4.3	29.19	29.05	0.8	328	0.23%
2024/10/01	7.8	29.27	3.1	29.29	29.25	4.7	330	1.43%
2024/09/30	2	29.40	3.2	29.46	29.35	-1.2	332	-0.35%
2024/09/27	27.2	29.64	2	29.63	29.43	25.2	342	7.35%
2024/09/26	4.2	29.64	7.1	29.61	29.62	-2.9	342	-0.84%
2024/09/25	6.6	29.43	7.1	29.47	29.50	-0.5	344	-0.15%
2024/09/24	11.2	29.21	4.5	29.29	29.30	6.7	342	1.95%
2024/09/23	0	0.00	3.7	29.19	29.23	-3.7	341	-1.09%
2024/09/20	13.1	29.03	8.2	29.07	29.04	4.9	341	1.43%
2024/09/19	11.3	28.97	2.5	28.96	28.99	8.8	341	2.58%
2024/09/18	1	28.60	3.1	28.67	28.61	-2	349	-0.58%
2024/09/16	0.3	28.51	3.3	28.56	28.60	-2.9	351	-0.84%
2024/09/13	1	28.56	3	28.61	28.50	-2	352	-0.57%
2024/09/12	1.4	28.33	1.5	28.42	28.44	0	357	-0.01%
2024/09/11	1.3	28.37	1.8	28.41	28.35	-0.5	360	-0.13%
2024/09/10	9.2	28.46	3.7	28.61	28.43	5.6	361	1.54%
2024/09/09	5.7	28.13	8.5	28.23	28.46	-2.8	360	-0.77%
2024/09/06	1	28.20	5	28.44	28.63	-4	360	-1.10%
2024/09/05	0.5	28.50	8.3	28.40	28.36	-7.8	356	-2.18%
2024/09/04	9	28.16	23.2	28.13	28.16	-14.2	359	-3.95%
2024/09/03	1.8	28.88	3.3	28.92	28.81	-1.5	342	-0.43%
2024/09/02	3.2	28.99	4.5	28.93	28.98	-1.3	344	-0.39%
2024/08/30	2	28.73	9.4	28.76	28.75	-7.4	343	-2.15%
2024/08/29	3.3	28.71	2.6	28.75	28.66	0.7	345	0.19%
2024/08/28	3.5	28.83	7.3	28.85	28.90	-3.8	345	-1.10%
2024/08/27	2.1	28.86	3.1	28.91	28.88	-1.1	347	-0.30%
2024/08/26	20.2	29.07	17.3	29.02	29.00	3	351	0.85%
2024/08/23	3.1	28.50	23.1	28.48	28.59	-20.1	350	-5.73%
2024/08/22	3.4	28.58	0.6	28.58	28.67	2.7	350	0.78%
2024/08/21	3.3	28.74	5.5	28.70	28.74	-2.2	353	-0.61%
2024/08/20	3.5	28.70	5.2	28.76	28.82	-1.7	355	-0.48%
2024/08/19	27.3	28.90	1.3	28.94	28.81	26	351	7.41%
2024/08/16	1	29.00	8.7	28.91	28.91	-7.7	352	-2.18%
2024/08/15	32	28.56	2.8	28.71	28.45	29.2	352	8.30%
2024/08/14	7.1	28.66	6.8	28.63	28.67	0.3	353	0.08%
2024/08/13	2.4	28.32	2.2	28.30	28.31	0.2	358	0.05%
2024/08/12	26	28.40	1.6	28.38	28.36	24.4	364	6.70%
2024/08/09	3	28.12	22.7	28.16	28.29	-19.7	367	-5.34%
2024/08/08	1	27.50	1.2	27.44	27.59	-0.2	365	-0.06%
2024/08/07	29.8	27.26	5.3	27.49	27.56	24.5	371	6.61%
2024/08/06	37.8	27.02	14.5	26.96	27.01	23.4	383	6.09%
2024/08/05	42.7	27.19	21.3	26.85	26.50	21.4	375	5.70%
2024/08/02	14.7	28.49	9.1	28.55	28.60	5.6	360	1.56%
2024/08/01	52.4	29.04	5.3	29.09	29.04	47	364	12.89%
2024/07/31	3.1	28.76	10.5	28.86	29.03	-7.4	375	-1.97%
2024/07/30	4.7	28.42	6.4	28.44	28.57	-1.7	370	-0.46%
2024/07/29	4.1	28.80	6.1	28.82	28.78	-2.1	369	-0.56%
2024/07/26	10.4	28.26	12	28.41	28.39	-1.6	374	-0.43%
2024/07/23	7.2	28.64	14.9	28.64	28.69	-7.7	373	-2.05%
2024/07/22	9.8	28.39	7.1	28.26	28.31	2.7	356	0.77%