• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦摩台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦摩台

(0057)
可現股當沖
  • 股價
    145.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.21%
  • 成交量
    15張
  • 產業
    上市0.00%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦摩台 (0057)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260145.3500.00145.500180.10%
2024/12/244145.3000.00145.0041821.26%
2024/12/2300.000143.50144.30018-0.01%
2024/12/200139.2500.00140.900180.05%
2024/12/1800.000.3144.49144.50-0.318-1.38%
2024/12/1700.000144.15144.15018-0.04%
2024/12/1600.000144.50143.85017-0.03%
2024/12/110142.5500.00141.750200.03%
2024/12/1000.000.1143.00143.35-0.120-0.59%
2024/12/090144.0500.00144.150200.00%
2024/12/050139.1500.00144.550240.01%
2024/11/280137.2000.00137.200240.03%
2024/11/260137.5500.00139.700240.01%
2024/11/2500.000142.43141.80024-0.08%
2024/11/210136.7500.00139.000240.01%
2024/11/150140.4000.00141.050240.00%
2024/11/130138.7500.00142.550240.01%
2024/11/0500.000142.35142.40028-0.07%
2024/10/301142.250.1140.75141.550.9303.04%
2024/10/290139.700140.75140.75030-0.12%
2024/10/2800.001144.35144.00-130-3.32%
2024/10/241144.5000.00143.301303.29%
2024/10/220142.0000.00145.250310.01%
2024/10/1800.000146.45145.85031-0.02%
2024/10/1500.000.1143.10144.45-0.130-0.37%
2024/10/1400.000141.95142.25031-0.03%
2024/09/2700.000139.32139.80037-0.05%
2024/09/2600.000139.40139.55037-0.01%
2024/09/2500.001.1138.12138.15-1.137-2.90%
2024/09/2400.000.2135.58135.60-0.237-0.59%
2024/09/2300.000134.95135.05037-0.01%
2024/09/2000.000134.99135.10037-0.02%
2024/09/1900.000133.13132.90037-0.05%
2024/09/1300.000131.50131.95038-0.04%
2024/09/090127.4500.00127.200360.07%
2024/09/040.4128.1100.00127.500.4321.10%
2024/08/2600.000135.00134.30032-0.07%
2024/08/2300.000132.00133.25032-0.12%
2024/08/2000.000136.05136.25032-0.02%
2024/08/1900.000135.20135.80032-0.06%
2024/08/1600.000134.31135.60033-0.06%
2024/08/157133.3000.00133.1573320.83%
2024/08/1400.000.5132.18133.50-0.533-1.63%
2024/08/1300.000131.75131.75033-0.10%
2024/08/1200.000.1130.15132.10-0.134-0.41%
2024/08/090129.000126.65130.35033-0.01%
2024/08/080124.9300.00126.650330.13%
2024/08/070.1126.380.3126.05128.50-0.230-0.65%
2024/08/060123.4200.00123.950290.17%
2024/08/050123.6000.00118.300280.02%
2024/08/020.1130.950129.45130.250270.14%
2024/08/010135.2000.00135.850270.02%
2024/07/310.1132.8600.00133.100.1270.41%
2024/07/300.1132.0100.00133.250.1270.24%
2024/07/260132.0800.00132.200270.14%
2024/07/230135.570135.50137.40027-0.05%
2024/07/220133.950.1134.40133.40-0.126-0.46%
2024/07/180139.5600.00139.950260.10%
2024/07/170140.6500.00143.550260.01%
2024/07/1500.000144.40144.55026-0.04%
2024/07/120143.7500.00144.250260.02%
2024/07/1100.000.3147.73148.15-0.326-1.15%
2024/07/100.3144.9100.00144.900.3271.09%
2024/07/080.1143.950.1142.44144.850250.18%
2024/07/010138.2500.00137.400210.02%
2024/06/1900.000137.20138.65019-0.11%
2024/06/1700.000132.62132.50018-0.12%
2024/06/1200.000129.45129.50018-0.22%
2024/05/300121.8500.00123.900190.02%
2024/05/2700.000.3127.63127.20-0.318-1.73%
2024/05/220122.950.1124.37125.45-0.117-0.51%
2024/05/200120.001123.45122.50-116-5.97%
2024/05/0900.000119.10119.05015-0.04%
2024/05/0800.000118.65118.95015-0.03%
2024/05/0300.000116.25116.10015-0.07%
2024/04/190113.2500.00111.400130.03%
2024/04/181116.7500.00116.751137.61%
2024/04/1700.000116.15116.50012-0.06%
2024/04/160114.5000.00114.650120.03%
2024/03/281115.6000.00116.051109.93%
2024/03/250115.460116.41116.30010-0.03%
2024/03/2100.000116.03116.5509-0.50%
2024/03/150113.6400.00114.30090.34%
2024/03/140113.7000.00115.30090.15%
2024/03/110112.5700.00113.65080.16%
2024/03/0800.000115.50114.8508-0.11%
2024/03/0700.000.2112.91113.50-0.28-2.65%
2024/03/060109.9500.00111.35080.12%
2024/03/0500.000110.75111.0008-0.24%
2024/03/0400.000109.80110.0008-0.12%
2024/02/260106.9800.00107.55070.37%
2024/02/160103.4000.00105.90070.06%
2024/02/1500.000.2106.25106.50-0.27-3.05%
2024/02/02099.9000.00101.25060.15%
2024/02/010100.3000.00100.50060.15%
2024/01/310100.5000.00101.30060.06%
2024/01/30099.9000.00102.40060.06%
2024/01/24097.5500.00100.80060.07%
2023/12/2700.00199.6099.60-16-15.77%
富邦摩台 相關文章
富邦摩台 相關影音