元大富櫃50 (006201)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	22.42	0.2	22.50	22.50	0	76	-0.01%
2024/11/19	29.2	22.41	1	22.44	22.50	28.2	76	36.98%
2024/11/18	15.4	22.15	0	22.21	22.00	15.4	74	20.65%
2024/11/15	24.2	23.19	0.2	23.39	23.15	24	73	32.84%
2024/11/14	8.2	23.20	0	23.87	23.17	8.2	73	11.15%
2024/11/13	1.2	23.66	0.2	24.38	23.45	1	72	1.38%
2024/11/12	5.4	23.76	1	24.01	23.73	4.4	71	6.21%
2024/11/11	0	24.10	0.2	24.36	24.08	-0.2	71	-0.31%
2024/11/08	4	24.44	0	25.00	24.35	4	70	5.63%
2024/11/07	0	0.00	0.7	24.03	24.28	-0.7	71	-1.00%
2024/11/06	0	0.00	1	23.94	24.11	-1	73	-1.37%
2024/11/05	2	23.78	0	23.95	23.78	2	75	2.63%
2024/11/04	1.3	23.90	1.5	23.80	23.90	-0.2	81	-0.25%
2024/11/01	1.1	23.67	0	0.00	23.83	1.1	82	1.33%
2024/10/30	0.1	24.06	1.3	24.03	23.95	-1.2	82	-1.39%
2024/10/29	0.4	23.81	1	23.65	23.78	-0.7	83	-0.78%
2024/10/28	0.3	24.39	2	24.16	24.12	-1.7	82	-2.03%
2024/10/25	3.2	24.52	0	0.00	24.45	3.2	83	3.79%
2024/10/24	0	0.00	2	24.63	24.60	-2	82	-2.43%
2024/10/23	2.1	25.23	1	25.01	25.09	1.1	83	1.27%
2024/10/22	4.3	24.83	0	0.00	24.96	4.3	83	5.13%
2024/10/21	0.1	24.80	0.1	24.74	24.89	0	86	0.03%
2024/10/18	4.1	24.77	0	0.00	24.51	4.1	85	4.77%
2024/10/17	1.2	24.63	1	24.61	24.79	0.2	85	0.22%
2024/10/16	0.1	24.72	0	24.71	24.62	0	86	0.03%
2024/10/15	0	0.00	2	24.83	24.73	-2	87	-2.28%
2024/10/14	0	0.00	1	24.57	24.62	-1	87	-1.14%
2024/10/11	0	24.64	0	0.00	24.61	0	89	0.04%
2024/10/01	0	0.00	1	24.35	24.35	-1	96	-1.05%
2024/09/30	0	0.00	2	24.22	24.11	-2	96	-2.07%
2024/09/26	0.2	24.69	0	0.00	24.58	0.2	97	0.21%
2024/09/25	1	24.28	0	24.32	24.29	1	97	1.01%
2024/09/24	0.1	23.72	0	0.00	23.75	0.1	97	0.10%
2024/09/23	1.1	23.84	2.3	23.84	23.87	-1.2	97	-1.23%
2024/09/20	1.3	23.76	0	0.00	23.80	1.3	96	1.29%
2024/09/19	0	0.00	1	23.78	23.73	-1	96	-1.05%
2024/09/16	11	23.55	0	0.00	23.68	11	92	11.92%
2024/09/13	4	23.50	0	0.00	23.54	4	92	4.33%
2024/09/12	10	23.22	0	0.00	23.36	10	92	10.80%
2024/09/11	0	0.00	0.1	22.73	22.76	-0.1	92	-0.05%
2024/09/10	2	22.81	0	0.00	22.68	2	93	2.19%
2024/09/09	0.1	23.02	0	0.00	23.10	0.1	94	0.05%
2024/09/05	0.1	23.49	0	0.00	23.27	0.1	95	0.11%
2024/09/04	0.2	23.57	2.4	23.55	23.50	-2.2	95	-2.36%
2024/09/03	0.2	24.20	0.4	24.14	24.29	-0.2	93	-0.22%
2024/09/02	2	24.54	0	0.00	24.36	2	92	2.17%
2024/08/30	1.6	24.79	0	0.00	24.66	1.6	91	1.76%
2024/08/29	0.2	24.48	1	24.47	24.49	-0.8	90	-0.88%
2024/08/28	0	0.00	1	24.40	24.47	-1	91	-1.10%
2024/08/27	0	0.00	0.1	24.25	24.41	-0.1	85	-0.09%
2024/08/26	0	0.00	0.8	24.51	24.21	-0.8	85	-0.91%
2024/08/23	0.1	24.60	0	0.00	24.40	0.1	83	0.12%
2024/08/22	0	24.10	0.1	24.15	24.10	-0.1	85	-0.12%
2024/08/20	1	24.17	0	0.00	24.04	1	85	1.17%
2024/08/19	0	0.00	1	23.83	24.03	-1	84	-1.18%
2024/08/16	1	23.72	0	0.00	23.70	1	84	1.18%
2024/08/15	0	0.00	1	23.35	23.41	-1	83	-1.21%
2024/08/13	1	22.50	0.1	22.65	22.75	0.9	83	1.08%
2024/08/12	0	22.55	0.2	22.34	22.50	-0.1	82	-0.14%
2024/08/09	2.3	22.27	0.1	22.09	22.22	2.2	82	2.69%
2024/08/08	0.2	21.73	0	0.00	21.73	0.2	81	0.27%
2024/08/07	0	0.00	1	21.75	21.85	-1	77	-1.29%
2024/08/06	2.1	20.81	2	21.06	21.23	0.1	74	0.19%
2024/08/05	6.2	20.59	3	21.04	20.55	3.2	67	4.73%
2024/08/02	0.1	22.39	0	0.00	22.21	0.1	65	0.20%
2024/08/01	0.6	23.14	0	0.00	23.03	0.6	65	0.85%
2024/07/31	0	22.80	3	22.76	22.75	-3	64	-4.62%
2024/07/30	1	22.65	1.4	22.61	22.96	-0.4	64	-0.64%
2024/07/29	1.8	23.10	0	0.00	22.88	1.8	62	2.90%
2024/07/26	2	22.96	0	0.00	23.00	2	61	3.27%
2024/07/23	1	23.28	0	0.00	23.34	1	60	1.66%
2024/07/22	0.1	23.03	0	0.00	22.95	0.1	59	0.09%
2024/07/19	1.2	23.92	0	0.00	23.82	1.2	56	2.04%
2024/07/18	2.2	24.12	12.1	24.15	24.16	-9.9	56	-17.56%
2024/07/17	0	24.76	0	0.00	24.72	0	56	0.02%
2024/07/16	11	24.77	5	24.70	24.70	6	56	10.55%
2024/07/15	1	24.77	0.1	24.75	24.74	1	56	1.73%
2024/07/12	9.1	24.87	0	0.00	24.70	9.1	54	16.51%
2024/07/11	0	0.00	4	25.18	25.27	-4	52	-7.63%
2024/07/09	0.3	24.58	5.1	24.71	24.76	-4.8	52	-9.10%
2024/07/08	54.3	24.64	10	24.65	24.57	44.3	52	83.61%
2024/07/05	0	24.32	2.5	24.36	24.49	-2.5	48	-5.08%
2024/07/04	0.1	24.19	0	0.00	24.26	0.1	48	0.26%
2024/07/03	1	24.04	1	24.10	24.02	0	48	0.00%
2024/07/02	10	24.19	0	0.00	23.98	10	47	20.86%
2024/07/01	0	0.00	2.1	23.99	23.98	-2.1	47	-4.42%
2024/06/27	0	0.00	5.1	23.43	23.47	-5.1	46	-11.00%
2024/06/26	0	0.00	3	23.63	23.64	-3	46	-6.42%
2024/06/24	3	23.24	0	0.00	23.08	3	47	6.36%
2024/06/21	1.1	23.57	1	23.45	23.51	0.1	47	0.21%
2024/06/20	0	0.00	0.4	23.54	23.67	-0.4	47	-0.84%
2024/06/19	0	0.00	1.5	23.37	23.36	-1.5	47	-3.17%
2024/06/18	2	23.17	0	0.00	23.17	2	46	4.26%
2024/06/17	1	23.27	2.4	23.18	23.18	-1.4	45	-3.05%
2024/06/14	3	23.20	1	23.19	23.17	2	46	4.35%
2024/06/13	1.1	23.19	0	23.25	23.18	1	45	2.22%
2024/06/12	5	22.68	4.5	22.66	22.82	0.5	45	1.11%
2024/06/11	2	22.33	0	0.00	22.38	2	45	4.41%
2024/05/31	0.1	22.00	0	0.00	21.97	0.1	55	0.18%
2024/05/30	0	0.00	1	22.05	21.97	-1	56	-1.79%
2024/05/29	0	0.00	10.4	22.27	22.25	-10.4	55	-18.64%
2024/05/28	1	22.19	2	22.20	22.31	-1	56	-1.76%
2024/05/24	0	21.73	0	0.00	21.80	0	54	0.00%
2024/05/23	0	0.00	2	21.50	21.48	-2	54	-3.65%
2024/05/22	0	0.00	2	21.40	21.59	-2	61	-3.24%
2024/05/21	0.1	21.20	0	0.00	21.21	0.1	63	0.09%
2024/05/20	1	21.30	0	0.00	21.24	1	64	1.55%
2024/05/17	1	21.20	0	0.00	21.20	1	64	1.54%
2024/05/15	2	21.20	0	0.00	21.10	2	68	2.91%
2024/05/13	1	20.92	0	0.00	20.96	1	70	1.42%
2024/05/08	1	21.22	0	0.00	21.22	1	75	1.32%
2024/05/02	0.1	21.29	0	0.00	21.39	0.1	82	0.10%
2024/04/30	0	0.00	1	21.29	21.29	-1	85	-1.17%
2024/04/29	1	21.32	0	0.00	21.36	1	86	1.16%
2024/04/26	0	0.00	2	21.19	21.11	-2	86	-2.31%
2024/04/23	4	20.35	0	0.00	20.34	4	89	4.49%
2024/04/22	4	20.34	0	0.00	20.15	4	88	4.57%
2024/04/19	5	20.90	0	0.00	20.93	5	87	5.76%
2024/04/16	3	21.40	1	21.40	21.45	2	88	2.25%
2024/04/15	2.1	22.01	0	0.00	22.06	2.1	87	2.38%
2024/04/08	0	0.00	3	22.32	22.30	-3	86	-3.46%
2024/04/03	0	0.00	0.5	22.25	22.23	-0.5	88	-0.57%
2024/04/02	0	0.00	0	22.40	22.17	0	88	-0.01%
2024/04/01	0	0.00	0.1	22.22	22.17	-0.1	89	-0.11%
2024/03/29	0	0.00	1	22.00	22.17	-1	89	-1.11%
2024/03/26	1	21.88	0	0.00	21.68	1	89	1.11%
2024/03/25	0	0.00	0.1	22.10	22.00	-0.1	89	-0.09%
2024/03/22	1.1	22.05	1	21.88	21.91	0.1	90	0.09%
2024/03/21	1	22.16	0	0.00	22.14	1	90	1.10%
2024/03/19	4	22.00	3	22.10	22.16	1	93	1.10%
2024/03/15	5	21.60	0	0.00	21.60	5	91	5.47%
2024/03/13	0.2	22.06	0	0.00	21.78	0.2	89	0.22%
2024/03/12	0	0.00	0	21.57	21.95	0	88	-0.02%
2024/03/11	0.1	21.53	2	21.62	21.57	-1.9	88	-2.18%
2024/03/08	1	21.53	0.1	21.63	21.51	0.9	95	0.95%
2024/03/07	0	0.00	1	22.10	21.81	-1	92	-1.08%
2024/03/06	0	0.00	2	21.85	21.85	-2	93	-2.14%
2024/03/05	0.1	21.81	0	0.00	21.78	0.1	91	0.11%
2024/03/04	0	22.85	0	0.00	21.84	0	92	0.01%
2024/03/01	0	0.00	1	21.52	21.63	-1	93	-1.07%
2024/02/29	1	21.19	2	21.18	21.20	-1	92	-1.08%
2024/02/26	2	21.15	1	21.15	21.23	1	92	1.08%
2024/02/22	1	21.08	1	21.23	21.28	0	85	0.00%
2024/02/21	0	0.00	2	21.08	21.08	-2	83	-2.40%
2024/02/20	0	0.00	1	21.05	21.09	-1	83	-1.19%
2024/02/19	3	21.02	0.6	21.10	21.07	2.4	84	2.84%
2024/02/16	1	21.05	2	21.16	21.03	-1	85	-1.15%
2024/02/15	0	0.00	20	21.19	21.29	-20	81	-24.62%
2024/02/05	0	20.80	0	0.00	20.76	0	80	0.01%
2024/02/02	0	0.00	4.8	20.80	20.85	-4.8	80	-5.96%
2024/02/01	0	0.00	2.6	20.59	20.59	-2.6	79	-3.22%
2024/01/30	1	20.50	5	20.46	20.53	-4	77	-5.16%
2024/01/29	0	0.00	1	20.30	20.32	-1	74	-1.35%
2024/01/26	0	0.00	1	20.30	20.21	-1	72	-1.37%
2024/01/25	1	20.25	0	0.00	20.20	1	73	1.36%
2024/01/24	0.6	20.38	0	0.00	20.24	0.6	72	0.83%
2024/01/23	0	0.00	6	20.41	20.41	-6	69	-8.62%
2024/01/22	1	20.14	0	0.00	20.12	1	68	1.46%
2024/01/18	0	19.58	0	0.00	19.57	0	64	0.02%
2024/01/17	0.1	19.60	0	0.00	19.56	0.1	66	0.08%
2024/01/11	0	0.00	1	19.84	19.84	-1	64	-1.55%
2024/01/05	0.1	19.59	0	0.00	19.50	0.1	64	0.19%
2024/01/04	0.5	19.46	2	19.41	19.41	-1.5	64	-2.34%
2023/12/28	1.5	20.08	0	0.00	20.03	1.5	61	2.45%
2023/12/25	0	0.00	1	19.96	19.93	-1	58	-1.70%
2023/12/19	0.5	20.00	8	19.69	19.71	-7.5	59	-12.57%
2023/12/18	0	0.00	0.1	20.30	19.99	-0.1	58	-0.17%
2023/12/15	2	20.24	0	0.00	20.14	2	57	3.46%
2023/12/14	2	20.29	0	0.00	20.06	2	56	3.54%
2023/12/13	1	20.02	6.2	20.03	19.97	-5.2	56	-9.34%
2023/12/12	2	19.91	0	0.00	19.89	2	55	3.61%
2023/12/11	0	0.00	3	19.77	19.77	-3	56	-5.29%
2023/12/07	0	0.00	0.1	19.57	19.52	-0.1	56	-0.18%
2023/12/06	4	19.60	0	0.00	19.55	4	56	7.05%
2023/12/05	0	0.00	6	19.38	19.49	-6	56	-10.59%
2023/12/04	2	19.62	3.2	19.59	19.58	-1.2	48	-2.39%
2023/12/01	2	19.48	0	0.00	19.46	2	47	4.19%
2023/11/30	1	19.53	0	0.00	19.51	1	45	2.20%
2023/11/29	2	19.42	0	0.00	19.45	2	45	4.43%
2023/11/28	4	19.25	0	0.00	19.26	4	43	9.21%
2023/11/27	0.5	18.98	3	18.87	18.85	-2.5	41	-5.95%
2023/11/24	1	19.19	1	19.14	19.04	0	42	0.00%
2023/11/22	1	19.07	0	0.00	19.07	1	40	2.46%
2023/11/21	1	19.03	6	19.01	18.96	-5	41	-11.98%
2023/11/20	0	0.00	8	18.94	18.89	-8	41	-19.18%
2023/11/16	0	0.00	10	18.75	18.78	-10	39	-25.26%
2023/11/15	0	0.00	3	19.41	19.46	-3	38	-7.78%
2023/11/13	0	0.00	0.1	19.37	19.25	-0.1	38	-0.20%
2023/11/10	0.2	19.19	0	19.15	19.00	0.2	38	0.52%
2023/11/09	0	0.00	3	19.08	19.18	-3	38	-7.77%
2023/11/08	1	19.13	2.1	19.09	19.06	-1.1	39	-2.83%
2023/11/06	2	19.05	3	18.94	19.10	-1	39	-2.51%
2023/11/03	0	0.00	0	18.90	18.83	0	39	-0.11%
2023/10/31	0.1	18.35	0	0.00	18.26	0.1	38	0.13%
2023/10/27	1	18.49	1	18.52	18.47	0	40	0.00%
2023/10/26	0.6	18.49	0	0.00	18.37	0.6	40	1.47%
2023/10/25	1	18.83	3	18.97	18.97	-2	40	-4.93%
2023/10/20	1	18.75	0	0.00	18.75	1	40	2.45%
2023/10/19	0.1	18.74	0.5	18.80	18.90	-0.5	41	-1.08%
2023/10/16	0	0.00	6	19.00	18.94	-6	42	-14.28%
2023/10/13	11	19.10	11	19.07	19.11	0	42	0.00%
2023/10/12	0	0.00	0.1	19.13	19.08	-0.1	42	-0.24%
2023/10/11	0	0.00	0.8	19.16	18.90	-0.8	42	-1.84%
2023/10/06	0	0.00	0	18.60	18.98	0	42	-0.02%
2023/10/05	0	0.00	1	18.88	18.91	-1	42	-2.36%
2023/10/04	0	19.00	0	0.00	18.65	0	42	0.01%
2023/09/26	2	18.70	0	0.00	18.38	2	46	4.31%
2023/09/25	1	18.68	0	0.00	18.72	1	46	2.14%
2023/09/20	0	18.78	0	0.00	18.57	0	46	0.02%
2023/09/19	0	0.00	1	19.00	18.96	-1	46	-2.17%
2023/09/18	1	19.05	0	0.00	19.05	1	46	2.16%
2023/09/14	1	18.96	1	18.94	18.96	0	46	0.00%
2023/09/13	0	0.00	3	18.62	18.62	-3	47	-6.41%
2023/09/12	1	18.33	0	0.00	18.33	1	49	2.04%
2023/09/11	0	0.00	1	18.20	18.13	-1	49	-2.01%
2023/09/08	0	0.00	1	18.38	18.32	-1	49	-2.01%
2023/09/07	0	0.00	5	18.61	18.55	-5	50	-9.83%
2023/09/06	2	18.68	0	0.00	18.70	2	51	3.90%
2023/09/05	0	0.00	2	18.60	18.56	-2	52	-3.79%
2023/09/04	0	0.00	0.1	18.45	18.39	-0.1	55	-0.18%
2023/08/31	1	18.19	0	18.21	18.25	1	59	1.66%
2023/08/30	0	18.20	0	0.00	18.19	0	60	0.00%
2023/08/29	4	17.81	0	0.00	17.88	4	61	6.51%
2023/08/25	1	17.66	0	0.00	17.69	1	61	1.62%
2023/08/23	0.1	17.69	0	0.00	17.65	0.1	62	0.16%
2023/08/21	5	17.67	7	17.65	17.66	-2	63	-3.13%
2023/08/18	12.1	17.86	2	17.74	17.85	10.1	64	15.72%
2023/08/17	1	17.66	0	0.00	18.00	1	63	1.58%
2023/08/15	0	0.00	2	17.71	17.84	-2	61	-3.24%
2023/08/14	2.1	17.70	0	0.00	17.74	2.1	61	3.40%
2023/08/11	0.5	18.06	0	0.00	18.02	0.5	60	0.83%
2023/08/10	4	18.03	0	0.00	17.99	4	60	6.65%
2023/08/09	1	18.43	5	18.37	18.37	-4	58	-6.82%
2023/08/08	0.2	18.55	0	0.00	18.42	0.2	58	0.35%
2023/08/07	0.2	18.53	4	18.40	18.60	-3.8	58	-6.46%
2023/08/02	0.4	18.43	0.7	18.50	18.46	-0.3	58	-0.45%
2023/08/01	1	18.75	0	0.00	18.80	1	58	1.72%
2023/07/31	2	19.14	0	0.00	18.92	2	57	3.45%
2023/07/27	0.1	18.94	0	0.00	18.95	0.1	56	0.18%
2023/07/26	2.1	18.81	1	18.87	18.72	1.1	57	1.93%
2023/07/25	0	0.00	30	19.07	19.03	-30	57	-52.02%
2023/07/24	2	19.10	6	19.00	18.98	-4	57	-6.92%
2023/07/21	0	0.00	0.3	19.01	19.17	-0.3	59	-0.53%
2023/07/20	0	19.44	0	0.00	19.25	0	60	0.02%
2023/07/19	1	19.45	8	19.50	19.42	-7	60	-11.49%
2023/07/18	0	0.00	0.6	19.25	19.28	-0.6	91	-0.66%
2023/07/17	0	0.00	0.1	19.50	19.33	-0.1	101	-0.05%
2023/07/13	0	0.00	0.3	19.30	19.08	-0.3	101	-0.29%
2023/07/12	1	19.05	1	19.10	19.10	0	101	0.00%
2023/07/10	0	18.97	2	19.04	18.94	-2	105	-1.86%
2023/07/07	1.2	19.07	0	0.00	18.98	1.2	105	1.09%
2023/07/06	0.1	19.14	0	0.00	19.30	0.1	104	0.05%
2023/07/03	0	0.00	0.8	19.48	19.60	-0.8	102	-0.80%
2023/06/30	0	0.00	0.2	19.22	19.40	-0.2	102	-0.24%
2023/06/29	0.1	19.22	0	0.00	19.18	0.1	101	0.10%
2023/06/27	0.3	19.10	1.2	19.11	18.92	-0.9	101	-0.90%
2023/06/26	0.1	19.04	0.4	18.94	19.09	-0.4	101	-0.39%
2023/06/21	0.1	19.20	0	0.00	19.22	0.1	102	0.05%
2023/06/20	0	0.00	1.8	19.35	19.38	-1.8	102	-1.71%
2023/06/19	0	19.49	1	19.53	19.47	-1	100	-0.96%
2023/06/16	0	0.00	1	19.54	19.50	-1	99	-1.01%
2023/06/15	0.2	19.60	0	0.00	19.50	0.2	101	0.16%
2023/06/13	0	0.00	3	19.37	19.45	-3	101	-2.96%
2023/06/12	0	0.00	0.2	19.25	19.23	-0.2	106	-0.19%
2023/06/07	0	0.00	10	19.02	19.02	-10	107	-9.34%
2023/06/06	0	0.00	0.3	18.70	18.76	-0.3	106	-0.29%
2023/06/05	0	0.00	1.3	18.88	18.92	-1.3	103	-1.24%
2023/06/02	0	0.00	1	18.65	18.70	-1	102	-0.97%
2023/06/01	0	0.00	0.3	18.30	18.40	-0.3	103	-0.30%
2023/05/31	0.1	18.63	0	0.00	18.45	0.1	102	0.12%
2023/05/30	1	18.63	1	18.44	18.45	0	102	0.00%
2023/05/29	1.1	18.64	4.5	18.42	18.63	-3.3	103	-3.24%
2023/05/26	0	18.28	0.1	18.28	18.18	-0.1	110	-0.07%
2023/05/25	0.3	18.06	0	0.00	18.04	0.3	116	0.24%
2023/05/24	3	18.06	1	18.20	18.05	2	115	1.73%
2023/05/23	0	0.00	17	18.18	18.20	-17	115	-14.68%
2023/05/22	2.3	18.00	0	0.00	18.00	2.3	115	1.96%
2023/05/18	1.1	18.00	0	0.00	18.00	1.1	117	0.97%
2023/05/17	0	0.00	0.2	17.89	17.87	-0.2	116	-0.15%
2023/05/15	0	17.50	0	0.00	17.48	0	117	0.00%
2023/05/12	0	0.00	1	17.65	17.65	-1	117	-0.85%
2023/05/11	0.4	17.77	0	17.72	17.65	0.3	118	0.29%
2023/05/10	1.6	17.90	0.5	17.87	17.90	1.1	119	0.94%
2023/05/09	1	18.14	0.4	18.14	17.96	0.6	120	0.46%
2023/05/08	1.1	18.20	0	0.00	18.23	1.1	129	0.85%
2023/05/05	0.7	18.24	0	0.00	18.15	0.7	131	0.53%
2023/05/04	0.1	18.20	0	0.00	18.17	0.1	134	0.07%
2023/05/03	0.2	18.14	0	0.00	18.14	0.2	136	0.13%
2023/05/02	0.2	18.09	0	0.00	18.08	0.2	137	0.15%
2023/04/26	1.3	17.23	0	0.00	17.47	1.3	140	0.92%
2023/04/25	7.1	17.53	0.1	17.44	17.36	7	139	5.00%
2023/04/24	0.2	17.90	0	0.00	17.89	0.2	139	0.16%
2023/04/21	6.8	17.82	0	0.00	17.75	6.8	139	4.91%
2023/04/20	1.1	18.20	0	0.00	18.13	1.1	121	0.91%
2023/04/19	5	18.48	0	0.00	18.46	5	112	4.45%
2023/04/18	1.1	18.67	0	0.00	18.51	1.1	113	0.98%
2023/04/17	2	18.74	0	0.00	18.79	2	113	1.77%
2023/04/14	3	18.72	1	18.64	18.75	2	113	1.76%
2023/04/13	0.1	18.59	5	18.65	18.59	-4.9	111	-4.38%
2023/04/12	1	18.71	0	0.00	18.73	1	110	0.91%
2023/04/10	0	0.00	0.6	18.46	18.46	-0.6	111	-0.54%
2023/04/07	1	18.29	0	0.00	18.38	1	111	0.89%
2023/04/06	1	18.30	0.2	18.35	18.30	0.8	112	0.71%
2023/03/31	0	0.00	0.1	18.44	18.40	-0.1	113	-0.11%
2023/03/30	0	0.00	0	18.40	18.37	0	114	-0.02%
2023/03/29	1	18.16	0	0.00	18.15	1	114	0.87%
2023/03/28	3	18.34	0.1	18.35	18.34	2.9	115	2.55%
2023/03/27	0	0.00	10	18.49	18.54	-10	116	-8.61%
2023/03/24	1	18.42	0.3	18.37	18.40	0.7	116	0.64%
2023/03/23	0	0.00	1.2	18.18	18.30	-1.2	116	-1.03%
2023/03/22	1	18.01	0	0.00	18.17	1	117	0.85%
2023/03/21	0.1	17.85	1	17.83	17.94	-0.9	118	-0.76%
2023/03/17	1	17.78	0	0.00	17.78	1	114	0.87%
2023/03/16	2.3	17.64	0	0.00	17.57	2.3	114	1.98%
2023/03/14	0.1	17.51	0	0.00	17.41	0.1	112	0.04%
2023/03/10	2.2	17.71	0	0.00	17.62	2.2	110	1.96%
2023/03/09	0	18.22	0	0.00	18.18	0	110	0.01%
2023/03/08	0.5	18.22	0	0.00	18.01	0.5	112	0.45%
2023/03/06	0.3	18.72	0	0.00	18.10	0.3	114	0.22%
2023/03/03	0.1	17.95	0	0.00	17.78	0.1	114	0.05%
2023/03/01	0	18.10	0	0.00	17.86	0	116	0.00%
2023/02/23	0	0.00	1	17.87	17.90	-1	109	-0.92%
2023/02/22	0.4	17.51	0	0.00	17.41	0.4	105	0.33%
2023/02/21	0	17.94	0	0.00	17.82	0	106	0.00%
2023/02/17	0	0.00	6	17.48	17.50	-6	109	-5.50%
2023/02/15	0	0.00	5	17.32	17.23	-5	114	-4.35%
2023/02/14	0	0.00	1	17.45	17.37	-1	115	-0.89%
2023/02/13	0	0.00	0	17.45	17.34	0	115	-0.01%
2023/02/10	0	0.00	0.1	17.50	17.50	-0.1	118	-0.08%
2023/02/09	0	0.00	0	17.52	17.66	0	120	0.00%
2023/02/08	3	17.76	0	0.00	17.81	3	123	2.44%
2023/02/06	2.1	17.52	10	17.54	17.53	-7.9	121	-6.50%
2023/02/03	0.1	17.60	2.2	17.56	17.60	-2.1	113	-1.81%
2023/02/02	0	0.00	2	17.44	17.61	-2	113	-1.76%
2023/02/01	0.1	17.15	0.4	17.16	17.13	-0.3	111	-0.23%
2023/01/31	0	16.97	1	16.96	16.96	-1	111	-0.86%
2023/01/30	4.1	16.88	1	16.93	16.97	3.1	112	2.77%
2023/01/17	0.4	16.49	0	16.35	16.33	0.3	113	0.30%
2023/01/16	0	16.25	0.2	16.40	16.34	-0.2	114	-0.17%
2023/01/13	4	16.39	0.1	16.40	16.19	3.9	116	3.36%
2023/01/12	0.3	16.16	0.2	16.42	16.27	0	118	0.04%
2023/01/11	0	0.00	2.1	16.42	16.46	-2.1	118	-1.74%
2023/01/10	3	16.36	0.7	16.27	16.34	2.3	121	1.88%
2023/01/09	4	16.06	0.4	16.20	16.24	3.6	108	3.29%
2023/01/06	0	0.00	0.4	15.88	15.83	-0.4	107	-0.34%
2023/01/05	0	0.00	0.3	15.75	15.60	-0.3	109	-0.27%
2023/01/04	0	0.00	0.1	15.62	15.51	-0.1	109	-0.09%
2023/01/03	0	15.39	0.1	15.42	15.43	-0.1	111	-0.07%
2022/12/30	1.2	15.21	0	0.00	15.16	1.2	111	1.08%
2022/12/29	0.7	15.10	22	15.00	15.20	-21.3	113	-18.85%
2022/12/28	0	0.00	0.4	16.02	15.16	-0.4	113	-0.31%
2022/12/27	1	15.46	0	0.00	15.43	1	116	0.86%
2022/12/22	3	15.45	1	15.43	15.46	2	118	1.69%
2022/12/20	1.8	15.40	0	0.00	15.24	1.8	120	1.50%
2022/12/16	0	15.81	0	0.00	15.73	0	122	0.02%
2022/12/15	1.1	16.01	0	0.00	15.98	1.1	122	0.90%
2022/12/14	0	0.00	1.1	15.85	16.01	-1.1	122	-0.89%
2022/12/13	0.1	15.84	3	15.84	15.70	-2.9	121	-2.38%
2022/12/12	0	15.75	2	15.71	15.82	-2	121	-1.65%
2022/12/07	2.1	16.06	0	0.00	15.86	2.1	124	1.66%
2022/12/06	5.1	16.33	1	16.67	16.24	4.1	123	3.28%
2022/12/02	0	16.30	0	0.00	16.75	0	122	0.04%
2022/12/01	0	16.50	0	0.00	16.67	0	124	0.02%
2022/11/30	5	16.11	0	0.00	16.21	5	124	4.02%
2022/11/25	3	16.14	0	0.00	16.10	3	121	2.46%
2022/11/22	0	15.70	0	0.00	15.75	0	120	0.02%
2022/11/21	5	15.86	0	0.00	15.79	5	120	4.17%
2022/11/18	7	15.91	0	0.00	15.90	7	121	5.78%
2022/11/17	0	0.00	10	16.03	16.06	-10	119	-8.40%
2022/11/16	1	15.68	0	0.00	15.92	1	118	0.84%
2022/11/15	1	16.20	0	0.00	16.30	1	117	0.85%
2022/11/14	3	16.07	0	0.00	16.12	3	116	2.58%
2022/11/11	6	15.91	6.1	16.07	15.97	-0.1	114	-0.10%
2022/11/09	0	0.00	8	15.44	15.50	-8	113	-7.06%
2022/11/08	2	15.50	4	15.48	15.22	-2	115	-1.73%
2022/11/07	3	15.10	1.7	15.15	15.28	1.3	112	1.18%
2022/11/04	0	15.10	3	14.83	15.00	-3	110	-2.72%
2022/11/03	0	0.00	2	14.73	14.83	-2	106	-1.88%
2022/11/01	0	14.57	1	14.55	14.57	-1	107	-0.90%
2022/10/26	1.4	13.70	27	13.68	13.68	-25.6	107	-23.89%
2022/10/25	9	13.86	1	13.75	13.70	8	106	7.54%
2022/10/24	0.1	14.12	0	0.00	14.05	0.1	103	0.07%
2022/10/21	21.2	14.01	3	14.19	13.98	18.2	104	17.44%
2022/10/20	1	14.19	0	0.00	14.32	1	100	1.00%
2022/10/19	0.1	14.65	0	0.00	14.41	0.1	98	0.05%
2022/10/18	1	14.50	0	0.00	14.63	1	99	1.01%
2022/10/17	1	14.25	4	14.00	14.42	-3	97	-3.09%
2022/10/14	9	14.52	0	0.00	14.56	9	96	9.29%
2022/10/13	2	14.28	0.1	14.16	14.05	2	98	1.99%
2022/10/12	2	14.37	0	0.00	14.62	2	96	2.07%
2022/10/11	5	14.80	2	14.58	14.54	3	97	3.06%
2022/10/06	0	0.00	1	15.55	15.67	-1	97	-1.02%
2022/10/05	2.1	15.77	0	0.00	15.65	2.1	99	2.08%
2022/10/04	0	0.00	0.4	15.16	15.55	-0.4	98	-0.40%
2022/10/03	6.1	14.90	1.2	15.04	14.87	4.9	96	5.05%
2022/09/30	0.1	14.90	0	0.00	15.05	0.1	97	0.13%
2022/09/29	0.6	14.73	0	0.00	14.80	0.6	98	0.61%
2022/09/28	4.2	14.80	0	0.00	14.65	4.2	102	4.11%
2022/09/27	0.2	15.34	0	0.00	15.41	0.2	102	0.16%
2022/09/23	1.4	16.37	3	16.13	16.20	-1.6	104	-1.50%
2022/09/22	1.3	16.57	0	0.00	16.63	1.3	105	1.19%
2022/09/21	1	16.61	0	0.00	16.73	1	107	0.93%
2022/09/19	0	16.86	0	0.00	16.79	0	109	0.01%
2022/09/16	1	17.30	1	17.33	17.07	0	109	0.00%
2022/09/15	4	17.48	1	17.57	17.39	3	110	2.73%
2022/09/14	3	17.26	2	17.42	17.47	1	111	0.90%
2022/09/13	1.1	17.65	1	17.70	17.65	0.1	111	0.05%
2022/09/12	2	17.56	0.1	17.64	17.57	1.9	112	1.71%
2022/09/06	0	0.00	20	16.86	16.91	-20	109	-18.22%
2022/09/05	1.1	17.61	4	17.40	17.33	-2.9	108	-2.69%
2022/09/02	0	0.00	0	17.51	17.63	0	108	-0.01%
2022/09/01	4	17.79	0	17.62	17.52	4	109	3.69%
2022/08/30	0	17.60	0.4	17.58	17.79	-0.4	109	-0.40%
2022/08/29	1	17.50	0	0.00	17.61	1	109	0.91%
2022/08/26	0.1	18.10	6	17.85	17.90	-5.9	108	-5.45%
2022/08/25	0	0.00	0	17.87	17.85	0	107	-0.01%
2022/08/23	0	0.00	0	17.70	17.54	0	106	-0.01%
2022/08/22	0	0.00	5	17.69	17.53	-5	107	-4.64%
2022/08/18	0	0.00	3	17.49	17.69	-3	106	-2.81%
2022/08/17	0	0.00	1	17.50	17.52	-1	105	-0.95%
2022/08/16	12	17.31	1	17.30	17.32	11	104	10.49%
2022/08/15	10	17.22	4	16.95	17.24	6	103	5.78%
2022/08/11	3	16.45	1	16.42	16.42	2	102	1.94%
2022/08/09	1	16.27	0.3	16.30	16.35	0.7	103	0.69%
2022/08/05	0	0.00	1	16.02	16.12	-1	104	-0.96%
2022/08/04	0.3	15.68	0	0.00	15.70	0.3	103	0.24%
2022/08/03	0.2	15.86	38	15.67	15.75	-37.8	103	-36.58%
2022/08/02	4	15.76	1	15.81	15.85	3	104	2.88%
2022/08/01	1	16.20	0	0.00	16.25	1	102	1.00%
2022/07/29	1	16.38	4	16.39	16.38	-3	103	-2.90%
2022/07/28	5	16.19	1	16.14	16.14	4	104	3.83%
2022/07/26	3	16.18	1	16.15	16.20	2	102	1.96%
2022/07/25	1	16.38	0	0.00	16.47	1	101	0.99%
2022/07/22	10	16.62	0	0.00	16.47	10	101	9.82%
2022/07/21	0	0.00	10.3	16.38	16.54	-10.3	104	-9.86%
2022/07/20	15	16.18	1	16.16	16.15	14	104	13.35%
2022/07/19	1.1	15.88	0	0.00	15.89	1.1	108	1.02%
2022/07/15	0	15.48	1	15.44	15.54	-1	107	-0.92%
2022/07/13	2	14.96	0	0.00	14.96	2	105	1.90%
2022/07/12	0	14.75	0	0.00	14.66	0	102	0.02%
2022/07/11	1	15.38	0	0.00	15.22	1	102	0.97%
2022/07/08	11	15.10	11	15.15	15.27	0	102	0.00%
2022/07/06	2	14.62	0	0.00	14.44	2	100	1.99%
2022/07/05	3	14.84	0	0.00	15.01	3	98	3.05%
2022/07/04	2	14.95	2	14.94	14.93	0	96	0.00%
2022/07/01	16.6	15.44	0	0.00	15.26	16.6	94	17.62%
2022/06/30	5.4	16.23	0	0.00	16.10	5.4	92	5.87%
2022/06/29	0	0.00	4	16.75	16.76	-4	90	-4.43%
2022/06/27	2	17.20	0	0.00	17.26	2	88	2.27%
2022/06/24	0	17.00	0	0.00	16.81	0	85	0.02%
2022/06/23	1	16.60	0	0.00	16.80	1	85	1.17%
2022/06/22	3	16.82	0	0.00	16.69	3	83	3.59%
2022/06/20	0.3	17.10	0	0.00	16.96	0.3	82	0.36%
2022/06/17	3	17.49	0	0.00	17.46	3	81	3.69%
2022/06/16	0	0.00	1	18.60	17.94	-1	80	-1.23%
2022/06/14	1	18.30	0	0.00	18.46	1	80	1.24%
2022/06/13	5	18.54	0.2	18.70	18.50	4.9	80	6.03%
2022/06/02	0	0.00	1	19.28	19.12	-1	89	-1.12%
2022/06/01	0	19.30	5.1	19.28	19.24	-5.1	93	-5.44%
2022/05/31	0	0.00	4	19.08	19.17	-4	93	-4.27%
2022/05/30	3	18.96	2	18.95	18.96	1	92	1.08%
2022/05/27	1	18.41	1	18.42	18.47	0	92	0.00%
2022/05/26	0.1	18.10	0	0.00	18.07	0.1	92	0.08%
2022/05/24	1.1	18.06	0	0.00	17.92	1.1	95	1.11%
2022/05/23	0	0.00	1	18.70	18.50	-1	94	-1.06%
2022/05/20	0	0.00	1	18.66	18.60	-1	95	-1.05%
2022/05/19	1	18.50	0	18.40	18.50	1	94	1.03%
2022/05/17	0	0.00	2	18.37	18.61	-2	95	-2.09%
2022/05/16	4.1	18.19	0	0.00	18.03	4.1	95	4.23%
2022/05/13	1	17.90	7	17.97	17.90	-6	96	-6.23%
2022/05/12	1	17.66	0	0.00	17.43	1	98	1.02%
2022/05/10	0	17.41	4	17.67	17.75	-4	102	-3.86%
2022/05/09	0.1	17.75	0	0.00	17.61	0.1	105	0.08%
2022/05/06	2	17.99	0	0.00	18.11	2	105	1.89%
2022/05/05	0	18.52	4.1	18.39	18.50	-4	110	-3.66%
2022/05/04	5	17.98	5	18.08	18.06	0	110	0.00%
2022/05/03	0	0.00	1	18.06	18.06	-1	112	-0.89%
2022/04/28	3	18.02	1	17.76	18.02	2	119	1.68%
2022/04/27	9	17.51	1	17.82	17.78	8	120	6.65%
2022/04/26	3.1	17.98	1	18.00	17.99	2.1	119	1.71%
2022/04/25	2.2	18.14	0	0.00	18.08	2.2	123	1.81%
2022/04/22	2.1	19.07	0	0.00	18.95	2.1	121	1.71%
2022/04/21	0	0.00	1	19.49	19.43	-1	122	-0.82%
2022/04/20	2	19.34	5	19.36	19.33	-3	123	-2.42%
2022/04/19	1	19.56	1.2	19.38	19.32	-0.2	125	-0.16%
2022/04/18	1	19.30	2.3	19.15	19.20	-1.3	126	-0.99%
2022/04/15	4.4	19.27	0	0.00	19.19	4.4	126	3.46%
2022/04/14	0.3	19.70	0	0.00	19.69	0.3	127	0.20%
2022/04/13	5	19.68	0	0.00	19.80	5	127	3.93%
2022/04/12	23.2	19.49	0	0.00	19.49	23.2	125	18.42%
2022/04/11	5.8	19.67	0	0.00	19.68	5.8	124	4.65%
2022/04/08	1.1	20.12	4	20.22	20.22	-2.9	122	-2.35%
2022/04/07	2.1	20.35	0	0.00	20.23	2.1	122	1.73%
2022/04/06	3	20.73	0	0.00	20.71	3	122	2.45%
2022/04/01	0.1	21.20	3	20.96	20.97	-2.9	121	-2.37%
2022/03/31	0	0.00	0.1	21.30	21.20	-0.1	122	-0.11%
2022/03/30	0	0.00	2.2	21.36	21.34	-2.2	123	-1.77%
2022/03/29	0	21.13	0.1	21.20	21.18	-0.1	122	-0.11%
2022/03/28	1	20.82	6	20.88	20.97	-5	122	-4.07%
2022/03/25	8	21.16	1.5	21.45	21.13	6.5	122	5.27%
2022/03/24	3	21.19	0	0.00	21.20	3	122	2.44%
2022/03/23	0	0.00	1.6	21.30	21.25	-1.6	120	-1.32%
2022/03/22	2.6	20.86	2.2	20.88	20.88	0.4	121	0.33%
2022/03/21	2	20.86	1	20.80	20.80	1	120	0.83%
2022/03/18	1	20.65	0	0.00	20.70	1	119	0.83%
2022/03/17	0	0.00	0.2	20.44	20.65	-0.2	119	-0.18%
2022/03/16	0	0.00	1	19.62	19.66	-1	118	-0.84%
2022/03/15	8.4	19.64	0	0.00	19.52	8.4	117	7.08%
2022/03/14	2.3	20.39	1	20.34	20.44	1.3	115	1.08%
2022/03/10	0	0.00	4	20.60	20.58	-4	112	-3.55%
2022/03/09	2.3	19.99	0	0.00	19.99	2.3	112	2.05%
2022/03/08	4.3	19.88	5	20.07	19.63	-0.7	111	-0.59%
2022/03/07	4.7	20.30	0.3	20.40	20.33	4.4	106	4.12%
2022/03/04	1.3	21.28	0	0.00	21.22	1.3	103	1.25%
2022/03/03	0.1	21.62	0.1	21.62	21.54	0	104	-0.01%
2022/03/02	0	0.00	1	21.54	21.54	-1	104	-0.96%
2022/03/01	1	21.14	0	0.00	21.34	1	102	1.00%
2022/02/25	4.4	20.91	3	20.97	20.99	1.4	102	1.38%
2022/02/24	1.4	20.75	0	0.00	20.62	1.4	102	1.39%
2022/02/22	6.1	21.22	0	0.00	21.20	6.1	102	5.88%
2022/02/21	0.3	21.74	0	0.00	21.64	0.3	102	0.24%
2022/02/18	0.2	21.66	0	0.00	21.84	0.2	102	0.17%
2022/02/17	3.1	21.65	0	0.00	21.71	3.1	101	3.00%
2022/02/16	1.2	21.73	3	21.82	21.78	-1.8	101	-1.78%
2022/02/15	0.3	21.61	2	21.64	21.48	-1.7	100	-1.71%
2022/02/14	11	21.35	2	21.48	21.30	9	99	9.00%
2022/02/11	1.4	22.00	0	0.00	22.03	1.4	96	1.46%
2022/02/10	2	22.00	8	22.06	22.08	-6	94	-6.35%
2022/02/09	0.2	21.66	5.5	21.78	21.89	-5.3	90	-5.83%
2022/02/08	15	21.54	1.3	21.61	21.55	13.7	89	15.39%
2022/02/07	13.5	21.39	9.2	21.55	21.50	4.3	87	4.91%
2022/01/26	4	21.50	1	21.56	21.55	3	83	3.59%
2022/01/25	5.1	21.69	4.5	21.86	21.65	0.6	85	0.68%
2022/01/24	10.5	21.80	22.2	21.63	21.98	-11.7	82	-14.24%
2022/01/21	8.7	21.96	3.5	21.97	21.84	5.2	79	6.48%
2022/01/20	25.3	22.27	7	22.26	22.32	18.3	75	24.28%
2022/01/19	3	22.45	1	22.40	22.41	2	72	2.81%
2022/01/18	3	22.71	0.7	22.76	22.66	2.3	69	3.34%
2022/01/17	5	22.46	0.3	22.94	22.56	4.7	64	7.22%
2022/01/14	5.3	22.23	0	0.00	22.41	5.3	61	8.62%
2022/01/13	3.1	22.60	0	0.00	22.54	3.1	58	5.27%
2022/01/12	4.2	22.53	0	0.00	22.56	4.2	57	7.38%
2022/01/11	2.6	22.63	0	0.00	22.47	2.6	55	4.69%
2022/01/10	2.2	22.65	1	22.75	22.82	1.2	54	2.19%
2022/01/07	1.4	22.90	1	22.80	22.80	0.4	54	0.79%
2022/01/06	0.2	23.25	0	0.00	23.18	0.2	51	0.35%
2022/01/05	2.1	23.63	2	23.60	23.46	0.1	51	0.17%
2022/01/04	1.3	23.73	0	0.00	23.78	1.3	52	2.40%
2022/01/03	0	24.00	0	0.00	23.72	0	52	0.04%
2021/12/29	1	23.60	0	0.00	23.68	1	52	1.89%
2021/12/28	3	23.66	0.4	23.65	23.69	2.6	53	4.88%
2021/12/23	3	23.30	0	0.00	23.28	3	54	5.52%
2021/12/22	0	0.00	0.1	23.01	23.00	-0.1	55	-0.18%
2021/12/16	0	0.00	4	22.94	23.21	-4	54	-7.31%
2021/12/14	1	22.61	0	0.00	22.56	1	55	1.80%
2021/12/13	0	0.00	2	22.80	22.90	-2	55	-3.60%
2021/12/10	0.1	22.86	0	0.00	22.76	0.1	55	0.09%
2021/12/09	2.3	22.81	1	22.95	22.79	1.3	55	2.27%
2021/12/08	1	22.91	3	22.93	22.91	-2	55	-3.57%
2021/12/07	3.2	22.66	0	0.00	22.64	3.2	55	5.64%
2021/12/03	0	0.00	5	22.84	22.84	-5	55	-8.96%
2021/12/01	1.1	22.61	0	0.00	22.81	1.1	56	1.86%
2021/11/30	1	23.03	1.1	22.99	22.93	-0.1	56	-0.18%
2021/11/29	1	22.65	0	0.00	22.60	1	56	1.76%
2021/11/26	1.1	22.16	1	22.25	22.16	0.1	55	0.10%
2021/11/25	0	22.68	0	0.00	22.66	0	55	0.05%
2021/11/24	6.2	22.68	0	0.00	22.67	6.2	56	10.96%
2021/11/23	0	0.00	3	22.78	22.78	-3	55	-5.45%
2021/11/19	0.7	23.09	0	0.00	22.88	0.7	52	1.23%
2021/11/18	0	23.30	1	23.42	23.49	-1	53	-1.87%
2021/11/15	1.1	22.83	5	22.73	22.85	-3.9	52	-7.39%
2021/11/11	3	22.39	1	22.41	22.30	2	54	3.68%
2021/11/10	0.4	22.30	1	22.30	22.30	-0.6	55	-1.10%
2021/11/04	2	22.00	0	0.00	22.07	2	57	3.45%
2021/11/02	5	22.26	6	22.56	21.88	-1	57	-1.75%
2021/11/01	1	22.05	6	22.08	22.18	-5	55	-9.08%
2021/10/29	2	21.66	4	21.81	21.80	-2	54	-3.64%
2021/10/27	2	21.52	0	0.00	21.60	2	54	3.65%
2021/10/26	0	0.00	1.1	21.18	21.20	-1.1	54	-1.99%
2021/10/25	1	21.03	0	0.00	21.00	1	55	1.81%
2021/10/22	0	0.00	0.1	21.20	21.09	-0.1	56	-0.09%
2021/10/20	0	0.00	1	20.99	21.01	-1	57	-1.75%
2021/10/19	0.1	21.00	4	20.83	20.86	-3.9	60	-6.45%
2021/10/18	0.1	20.88	0	20.78	20.42	0.1	60	0.15%
2021/10/15	0	0.00	2	20.51	20.51	-2	59	-3.34%
2021/10/13	2	19.96	0	0.00	19.96	2	60	3.33%
2021/10/08	0.2	20.59	3	20.64	20.49	-2.8	61	-4.55%
2021/10/07	0	0.00	1	20.17	20.55	-1	65	-1.54%
2021/10/06	2.5	19.91	0	0.00	19.86	2.5	67	3.69%
2021/10/05	1	19.40	0	0.00	20.16	1	67	1.47%
2021/10/04	1	19.80	10	19.78	19.83	-9	66	-13.47%
2021/10/01	7	20.18	0	0.00	20.25	7	65	10.72%
2021/09/29	25	20.60	0	0.00	20.53	25	63	39.15%
2021/09/24	0	0.00	1.1	21.74	21.74	-1.1	62	-1.73%
2021/09/23	0	0.00	2	21.61	21.59	-2	63	-3.17%
2021/09/22	2	21.09	0	0.00	21.10	2	62	3.20%
2021/09/13	0	0.00	2	22.00	21.74	-2	63	-3.15%
2021/09/07	1	21.66	0	0.00	21.64	1	64	1.56%
2021/09/06	0.1	22.39	0	0.00	21.99	0.1	64	0.16%
2021/09/03	0	0.00	1	22.13	22.13	-1	64	-1.55%
2021/09/02	2	22.03	0	0.00	21.86	2	64	3.09%
2021/09/01	0	0.00	1	21.85	21.90	-1	64	-1.55%
2021/08/26	0	0.00	2	21.15	21.24	-2	65	-3.06%
2021/08/25	0	0.00	2	21.09	21.09	-2	65	-3.06%
2021/08/24	2	20.67	0.1	20.62	20.62	1.9	64	2.93%
2021/08/23	0.1	20.31	5.1	20.49	20.62	-5	64	-7.80%
2021/08/19	1	20.07	0	0.00	20.07	1	64	1.54%
2021/08/18	4	20.14	0	0.00	20.48	4	64	6.22%
2021/08/17	0	0.00	2	20.30	19.88	-2	65	-3.07%
2021/08/16	6	20.09	0	0.00	20.36	6	64	9.31%
2021/08/13	1	20.70	0	0.00	20.55	1	63	1.58%
2021/08/11	7	21.11	2	21.33	21.11	5	62	8.05%
2021/08/10	0.1	21.50	0	0.00	21.49	0.1	62	0.08%
2021/08/09	0	0.00	2	21.75	21.71	-2	65	-3.03%
2021/08/06	0	0.00	1.5	22.15	22.20	-1.5	66	-2.22%
2021/08/05	3	22.16	1.5	22.19	22.29	1.5	66	2.21%
2021/08/02	0.1	21.88	0	0.00	21.68	0.1	71	0.13%
2021/07/30	1	21.45	0	0.00	21.45	1	93	1.07%
2021/07/29	1	21.50	0	0.00	21.54	1	93	1.07%
2021/07/28	6	21.11	0	0.00	21.00	6	94	6.38%
2021/07/27	0	0.00	2	21.76	21.72	-2	95	-2.10%
2021/07/26	0	21.78	0	0.00	22.19	0	95	0.00%
2021/07/23	1	21.63	0	0.00	21.66	1	95	1.04%
2021/07/21	3.1	21.89	1	21.82	21.75	2.1	92	2.26%
2021/07/19	2	21.87	0	0.00	21.97	2	94	2.13%
2021/07/15	1	21.97	0	0.00	21.99	1	95	1.05%
2021/07/14	0	0.00	2.1	21.86	21.86	-2.1	93	-2.24%
2021/07/13	0.1	22.00	7	22.12	21.90	-6.9	91	-7.61%
2021/07/12	2	21.56	6	21.50	21.60	-4	87	-4.57%
2021/07/05	0	0.00	5	21.30	21.30	-5	90	-5.51%
2021/07/01	0.1	20.95	1	20.80	20.65	-0.9	93	-0.97%
2021/06/25	0	0.00	1	21.05	20.86	-1	93	-1.07%
2021/06/24	0	0.00	1	20.81	20.76	-1	92	-1.08%
2021/06/23	0.6	20.70	0	0.00	20.80	0.6	93	0.64%
2021/06/22	0	0.00	2	20.51	20.27	-2	92	-2.16%
2021/06/21	2	20.22	1	20.17	20.22	1	93	1.07%
2021/06/15	0	0.00	6	20.28	20.45	-6	92	-6.48%
2021/06/11	0	0.00	5	20.20	20.17	-5	92	-5.40%
2021/06/08	0	0.00	1	19.75	19.70	-1	91	-1.09%
2021/06/03	0	0.00	0	19.29	19.36	0	94	-0.02%
2021/06/02	3	19.41	2	19.18	19.29	1	94	1.06%
2021/06/01	2	19.51	0	0.00	19.55	2	94	2.12%
2021/05/31	1	19.41	0	0.00	19.44	1	95	1.05%
2021/05/28	1	19.25	0	0.00	19.11	1	95	1.05%
2021/05/26	1	18.95	0	0.00	18.98	1	96	1.04%
2021/05/24	0	0.00	3	17.81	18.09	-3	97	-3.08%
2021/05/21	2	17.84	0	0.00	17.85	2	98	2.03%
2021/05/20	1	17.57	3	17.57	17.52	-2	100	-2.00%
2021/05/19	2	17.81	1	17.61	17.65	1	100	0.99%
2021/05/18	2	17.78	0	0.00	17.69	2	101	1.97%
2021/05/17	2	17.11	4	17.24	16.97	-2	101	-1.98%
2021/05/14	1	17.90	0	0.00	17.63	1	97	1.03%
2021/05/13	2	17.47	2	17.67	17.64	0	95	0.00%
2021/05/12	1	17.44	0.1	17.30	17.51	0.9	95	0.97%
2021/05/11	1.5	18.57	7	18.35	18.20	-5.5	94	-5.83%
2021/05/10	0	0.00	4	19.18	19.11	-4	93	-4.28%
2021/05/07	5	19.27	5	19.04	19.39	0	93	0.00%
2021/05/06	4.1	18.87	0	0.00	18.88	4.1	73	5.62%
2021/05/05	8	19.23	2	19.20	18.95	6	72	8.29%
2021/05/04	11	19.33	0	0.00	19.45	11	72	15.11%
2021/05/03	2	20.09	0	0.00	19.93	2	72	2.77%
2021/04/29	0	20.29	0	0.00	20.63	0	74	0.00%
2021/04/27	0	0.00	3	20.29	20.31	-3	76	-3.94%
2021/04/26	1	20.04	0	0.00	20.04	1	75	1.33%
2021/04/23	2	19.68	0	0.00	19.85	2	74	2.69%
2021/04/22	1	20.10	0	0.00	19.69	1	75	1.32%
2021/04/21	0.1	21.00	0	0.00	20.10	0.1	74	0.13%
2021/04/19	0	0.00	1	19.90	19.93	-1	76	-1.30%
2021/04/16	0	0.00	2	19.75	19.75	-2	77	-2.61%
2021/04/15	1	19.40	0	0.00	19.58	1	79	1.29%
2021/04/14	2.5	19.18	0	0.00	19.32	2.5	80	3.12%
2021/04/13	1.5	19.78	0	0.00	19.61	1.5	81	1.84%
2021/04/09	5	20.13	0	0.00	20.08	5	81	6.10%
2021/04/08	0	20.10	0	0.00	20.20	0	82	0.00%
2021/04/07	0	0.00	1	19.85	19.97	-1	84	-1.18%
2021/04/06	3.2	19.82	0	0.00	19.82	3.2	85	3.67%
2021/04/01	0	0.00	3	19.64	19.64	-3	86	-3.48%
2021/03/31	0	0.00	0	20.00	19.60	0	86	-0.03%
2021/03/30	1	19.36	2	19.42	19.49	-1	86	-1.16%
2021/03/29	1	19.38	1	19.36	19.40	0	87	0.00%
2021/03/26	0	0.00	10.2	19.18	19.35	-10.2	90	-11.21%
2021/03/25	1.1	19.02	1.2	18.86	18.91	-0.1	90	-0.08%
2021/03/19	2	19.13	0	0.00	19.04	2	97	2.06%
2021/03/18	1	19.35	4	19.29	19.28	-3	97	-3.09%
2021/03/17	2	19.27	2	19.33	19.16	0	98	0.00%
2021/03/16	2	19.16	1	19.19	19.17	1	99	1.00%
2021/03/11	0	0.00	5	18.65	18.78	-5	106	-4.71%
2021/03/09	2	18.11	0	0.00	18.30	2	111	1.79%
2021/03/08	0	0.00	7	18.68	18.57	-7	112	-6.23%
2021/03/05	1	18.27	0	0.00	18.49	1	113	0.88%
2021/03/04	0.2	18.87	0	0.00	18.53	0.2	115	0.17%
2021/03/03	2	18.87	7	18.65	18.94	-5	117	-4.27%
2021/03/02	1	19.13	1	19.37	18.99	0	116	0.00%
2021/02/26	8	19.23	0	18.75	19.18	8	118	6.75%
2021/02/25	0	0.00	6	19.65	19.61	-6	118	-5.05%
2021/02/24	3.1	19.35	0	0.00	19.23	3.1	118	2.57%
2021/02/19	0	19.35	0	0.00	19.45	0	120	0.04%
2021/02/18	0.2	19.30	3	19.18	19.25	-2.8	120	-2.32%
2021/02/17	1	18.83	4	18.92	18.93	-3	124	-2.42%
2021/02/05	3	18.37	1	18.38	18.35	2	122	1.63%
2021/02/04	2.1	18.39	0	0.00	18.38	2.1	123	1.67%
2021/02/03	0	0.00	2	18.75	18.61	-2	123	-1.62%
2021/02/02	0	18.25	7.2	18.57	18.56	-7.2	124	-5.76%
2021/02/01	2	18.04	1	18.00	18.20	1	126	0.79%
2021/01/29	6.1	18.29	0	0.00	18.06	6.1	126	4.77%
2021/01/28	9	18.61	3	18.51	18.49	6	126	4.75%
2021/01/26	4	19.05	1	19.35	18.78	3	125	2.39%
2021/01/25	1	19.15	1	19.20	19.13	0	124	0.00%
2021/01/22	0	0.00	1	18.97	19.15	-1	122	-0.81%
2021/01/21	3	18.54	4	18.53	18.55	-1	121	-0.81%
2021/01/20	3	18.32	0	0.00	18.29	3	119	2.51%
2021/01/19	0	0.00	3	18.51	18.55	-3	118	-2.53%
2021/01/18	4	18.04	2	18.20	18.24	2	118	1.69%
2021/01/15	8	18.53	0	0.00	18.27	8	118	6.76%
2021/01/14	1.2	18.76	1	18.85	18.73	0.2	116	0.17%
2021/01/13	3	18.85	6	18.65	18.73	-3	117	-2.56%
2021/01/12	4	18.36	0	0.00	18.30	4	115	3.45%
2021/01/11	4.1	18.52	6	18.45	18.62	-1.9	114	-1.66%
2021/01/08	4	18.04	2	18.19	18.18	2	113	1.77%
2021/01/07	1	18.00	4	17.95	18.00	-3	112	-2.66%
2021/01/06	5	17.84	6	18.12	17.82	-1	112	-0.89%
2021/01/05	0	0.00	3	17.99	17.98	-3	110	-2.71%
2021/01/04	8	17.84	6	17.81	17.89	2	109	1.82%
2020/12/31	2	17.72	3	17.67	17.60	-1	110	-0.91%
2020/12/30	1	17.36	8	17.55	17.60	-7	109	-6.39%
2020/12/29	4	17.39	4	17.42	17.35	0	107	0.00%
2020/12/28	1	17.28	2	17.28	17.28	-1	105	-0.95%
2020/12/25	1	17.33	1	17.33	17.22	0	105	0.00%
2020/12/24	2	17.21	1	17.22	17.19	1	104	0.96%
2020/12/23	5	17.10	1	16.98	17.13	4	105	3.81%
2020/12/22	2	17.04	5	17.21	16.98	-3	105	-2.84%
2020/12/21	7	17.01	3	17.10	17.06	4	102	3.90%
2020/12/18	1	17.31	3	17.28	17.06	-2	100	-1.99%
2020/12/17	7	17.25	1.1	17.36	17.20	5.9	99	5.95%
2020/12/16	2	17.19	1.1	17.22	17.31	0.9	99	0.91%
2020/12/15	2	17.29	2	17.45	16.92	0	96	0.00%
2020/12/14	1	17.25	1	17.25	17.30	0	97	0.00%
2020/12/11	5.1	17.27	2.1	17.38	17.25	3	99	3.01%
2020/12/10	8	17.62	3	17.70	17.51	5	97	5.14%
2020/12/09	1	17.55	2	17.66	17.80	-1	95	-1.04%
2020/12/08	1	17.10	5	17.30	17.55	-4	96	-4.15%
2020/12/07	5	17.04	5	17.17	17.10	0	98	0.00%
2020/12/04	4	17.15	4	17.17	17.15	0	97	0.00%
2020/12/03	1	17.25	5	17.23	17.13	-4	95	-4.18%
2020/12/02	3	16.89	5	16.95	17.15	-2	94	-2.12%
2020/12/01	2	16.63	1	16.65	16.83	1	93	1.07%
2020/11/30	2.1	16.52	3	16.42	16.58	-0.9	91	-0.96%
2020/11/27	3	16.26	1	16.18	16.33	2	90	2.22%
2020/11/26	1	16.10	1	16.10	16.18	0	87	0.00%
2020/11/25	5	16.19	1.1	16.29	16.10	3.9	88	4.47%
2020/11/24	9	16.26	1	16.28	16.21	8	86	9.24%
2020/11/23	1.2	16.18	5	16.26	16.27	-3.9	87	-4.41%
2020/11/20	1.1	16.09	1	16.06	16.06	0.1	88	0.11%
2020/11/19	9.1	16.25	6	16.35	16.35	3.1	92	3.35%
2020/11/18	10.1	16.09	6	16.29	16.34	4.1	94	4.30%
2020/11/17	10	16.19	5	16.27	16.13	5	90	5.55%
2020/11/16	2	15.99	1	15.88	16.09	1	94	1.05%
2020/11/13	4	15.74	1	15.74	15.74	3	90	3.31%
2020/11/12	1	15.81	1	15.81	15.74	0	90	0.00%
2020/11/11	1	15.68	5	15.75	15.81	-4	91	-4.39%
2020/11/10	1.1	15.98	1.2	15.97	15.65	-0.1	90	-0.09%
2020/11/09	1.2	15.82	4	15.93	16.00	-2.8	89	-3.10%
2020/11/06	3	15.69	6	15.77	15.70	-3	88	-3.39%
2020/11/05	1	15.38	3	15.47	15.60	-2	88	-2.27%
2020/11/04	3	15.35	1	15.34	15.38	2	91	2.20%
2020/11/03	1	15.10	1	15.10	15.34	0	90	0.00%
2020/11/02	1	15.20	1	15.20	15.08	0	92	0.00%
2020/10/30	2	15.28	1	15.35	15.20	1	94	1.06%
2020/10/29	1	15.36	1	15.36	15.32	0	94	0.00%
2020/10/28	1	15.46	1	15.46	15.44	0	95	0.00%
2020/10/27	1	15.40	1	15.40	15.46	0	96	0.00%
2020/10/26	2	15.50	2	15.56	15.44	0	96	0.00%
2020/10/23	3	15.57	1	15.60	15.56	2	98	2.02%
2020/10/22	2	15.52	1	15.48	15.48	1	101	0.99%
2020/10/21	2	15.54	3	15.54	15.46	-1	103	-0.97%
2020/10/20	2	15.39	2	15.39	15.54	0	106	0.00%
2020/10/19	2	15.48	1	15.50	15.45	1	107	0.93%
2020/10/16	1	15.50	1	15.50	15.38	0	109	0.00%
2020/10/15	1	15.50	1	15.50	15.50	0	110	0.00%
2020/10/14	1	15.50	0	0.00	15.50	1	112	0.89%
2020/10/07	0	0.00	1	15.24	15.24	-1	118	-0.84%
2020/09/25	5	14.49	0	0.00	14.61	5	140	3.55%
2020/09/17	0	0.00	1	15.80	15.74	-1	147	-0.68%
2020/09/16	0	0.00	32	15.75	15.73	-32	146	-21.83%
2020/09/15	0	0.00	4	15.58	15.55	-4	146	-2.74%
2020/09/14	1	15.42	1	15.49	15.44	0	147	0.00%
2020/09/08	0	0.00	2	15.31	15.27	-2	141	-1.41%
2020/09/07	12	15.32	0	0.00	15.21	12	142	8.43%
2020/09/04	6	15.32	0	0.00	15.36	6	143	4.19%
2020/09/02	0	0.00	2	15.50	15.50	-2	147	-1.36%
2020/08/31	4	15.35	0	0.00	15.38	4	153	2.60%
2020/08/28	1	15.36	0	0.00	15.35	1	155	0.64%
2020/08/27	0	0.00	1	15.61	15.44	-1	156	-0.64%
2020/08/26	2	15.39	0	0.00	15.40	2	160	1.25%
2020/08/20	13	14.52	1	14.53	14.60	12	152	7.85%
2020/08/19	1	15.52	0	0.00	15.48	1	147	0.68%
2020/08/17	0	0.00	2	15.64	15.66	-2	148	-1.35%
2020/08/13	2	15.52	0	0.00	15.40	2	148	1.34%
2020/08/12	1	15.20	0	0.00	15.28	1	150	0.67%
2020/08/10	1	15.78	0	0.00	15.65	1	149	0.67%
2020/08/07	0	0.00	1	16.00	15.97	-1	146	-0.68%
2020/08/06	2	16.14	0	0.00	16.05	2	146	1.37%
2020/08/05	0	0.00	0.1	16.10	16.10	-0.1	145	-0.10%
2020/08/04	0	0.00	2	15.81	15.82	-2	146	-1.37%
2020/08/03	1	15.75	0	0.00	15.73	1	146	0.68%
2020/07/31	1	15.77	10	15.73	15.83	-9	145	-6.20%
2020/07/30	0	0.00	10	15.58	15.60	-10	144	-6.94%
2020/07/29	1	15.38	1	15.28	15.45	0	144	0.00%
2020/07/28	0	0.00	9	15.73	15.37	-9	143	-6.28%
2020/07/27	1	15.83	0	0.00	15.58	1	141	0.71%
2020/07/24	10	15.76	0	0.00	15.60	10	140	7.12%
2020/07/23	17	15.90	0	0.00	15.90	17	137	12.32%
2020/07/22	3	15.79	1	15.88	16.00	2	137	1.46%
2020/07/21	0	0.00	1	15.36	15.67	-1	136	-0.73%
2020/07/20	1	15.10	1	15.25	15.30	0	134	0.00%
2020/07/17	2	15.47	0	0.00	15.30	2	131	1.52%
2020/07/15	0.2	15.63	1	15.69	15.50	-0.8	130	-0.61%
2020/07/14	0	0.00	4	15.81	15.70	-4	130	-3.07%
2020/07/13	2.1	15.71	1	15.80	15.80	1.1	127	0.86%
2020/07/09	2	16.00	0	0.00	16.06	2	121	1.65%
2020/07/08	0.1	15.80	22	15.53	15.78	-21.9	118	-18.52%
2020/07/06	23	15.41	0	0.00	15.70	23	113	20.35%
2020/07/03	0	15.20	0	0.00	15.19	0	108	0.04%
2020/06/29	1	14.70	0	0.00	14.60	1	108	0.92%
2020/06/12	0	0.00	1	13.96	14.00	-1	128	-0.78%
2020/06/08	0	14.27	0	0.00	14.25	0	133	0.02%
2020/06/03	0.1	13.99	0	0.00	13.94	0.1	128	0.08%
2020/06/02	0	0.00	5	13.81	13.78	-5	127	-3.93%
2020/06/01	0	0.00	4	13.74	13.75	-4	122	-3.27%
2020/05/28	0.1	13.43	1	13.54	13.43	-0.9	122	-0.73%
2020/05/18	0	0.00	4	13.08	13.04	-4	129	-3.08%
2020/05/08	0.1	13.42	0	0.00	13.42	0.1	135	0.07%
2020/05/05	0	0.00	2	13.22	13.08	-2	138	-1.45%
2020/05/04	1	12.90	0	0.00	13.00	1	138	0.72%
2020/04/30	1	12.98	0	0.00	13.02	1	139	0.72%
2020/04/24	0	0.00	1	12.50	12.51	-1	151	-0.66%
2020/04/21	0	0.00	2	12.50	12.26	-2	151	-1.32%
2020/03/31	1	11.30	0	0.00	11.30	1	155	0.64%
2020/03/25	6	11.20	0	0.00	11.02	6	155	3.85%
2020/03/24	3	10.83	1	10.76	10.80	2	149	1.34%
2020/03/20	0	10.46	0	0.00	10.46	0	150	0.00%
2020/03/18	0	0.00	1	10.94	10.53	-1	144	-0.69%
2020/03/17	0	0.00	1	10.80	10.72	-1	139	-0.72%
2020/03/16	4	11.78	0	0.00	11.14	4	137	2.90%
2020/03/12	8	12.54	0	0.00	12.17	8	129	6.15%
2020/03/11	1	13.10	0	0.00	13.05	1	128	0.78%
2020/03/09	4	13.50	0	0.00	13.20	4	127	3.13%
2020/03/05	0.1	13.83	0	0.00	13.94	0.1	127	0.08%
2020/03/03	0	0.00	1	13.82	13.75	-1	127	-0.79%
2020/02/24	1	14.00	0	0.00	14.01	1	143	0.70%
2020/02/18	0	0.00	1	14.04	14.00	-1	138	-0.72%
2020/02/13	0	14.12	0	0.00	13.99	0	132	0.02%
2020/02/07	0.2	13.82	0	0.00	13.68	0.2	135	0.15%
2020/01/30	5	13.48	0	0.00	13.40	5	136	3.66%
2020/01/17	1	14.18	0.2	14.29	14.18	0.9	136	0.62%
2020/01/14	0	0.00	1	14.26	14.20	-1	149	-0.67%
2020/01/13	0	0.00	5	13.87	14.05	-5	147	-3.38%
2020/01/08	2	13.81	0	0.00	13.77	2	149	1.34%
2020/01/07	0	0.00	15	13.83	13.86	-15	149	-10.06%
2020/01/06	15	14.04	0	0.00	14.00	15	150	9.99%
2020/01/02	1	14.28	0	0.00	14.36	1	147	0.68%
2019/12/30	0	0.00	2	14.17	14.16	-2	151	-1.32%
2019/12/27	0	0.00	3	14.21	14.16	-3	150	-1.99%
2019/12/26	1	14.05	1	14.08	14.08	0	152	0.00%
2019/12/25	2	14.05	0	0.00	14.02	2	150	1.34%
2019/12/24	0	0.00	2	13.89	13.90	-2	150	-1.33%
2019/12/05	1	13.62	0	0.00	13.69	1	158	0.63%
2019/12/02	2	13.43	0	0.00	13.50	2	162	1.23%
2019/11/27	2	13.72	0	0.00	13.72	2	162	1.23%
2019/11/25	5	13.58	2	13.56	13.52	3	161	1.86%
2019/11/22	4	13.55	0	0.00	13.56	4	156	2.56%
2019/11/21	0	0.00	1	13.81	13.95	-1	152	-0.66%
2019/11/15	1	13.88	0	0.00	13.90	1	145	0.72%
2019/11/13	0	0.00	1	13.84	13.84	-1	146	-0.68%
2019/11/11	3	13.84	0	0.00	13.73	3	146	2.05%
2019/11/07	0.2	14.11	0	0.00	14.02	0.2	149	0.13%
2019/11/06	1	14.22	0	0.00	14.26	1	153	0.65%
2019/11/05	0.1	14.30	2	14.35	14.35	-1.9	155	-1.24%
2019/10/31	1	13.96	0	0.00	13.94	1	155	0.67%
2019/10/30	2	14.05	0	0.00	14.08	2	152	1.31%
2019/10/29	2	14.05	0	0.00	14.06	2	154	1.30%
2019/10/24	1.1	13.82	0	0.00	13.87	1.1	153	0.70%
2019/10/23	2	13.78	0	0.00	13.70	2	158	1.26%
2019/10/22	0.1	13.90	0	0.00	13.80	0.1	153	0.04%
2019/10/17	0	0.00	1	13.58	13.67	-1	163	-0.61%
2019/10/16	4	13.61	0	0.00	13.55	4	169	2.36%
2019/10/15	1	13.56	1	13.56	13.58	0	194	0.00%
2019/10/14	0	0.00	0	13.51	13.50	0	209	-0.01%
2019/09/25	1	13.35	0	0.00	13.28	1	394	0.25%
2019/09/11	0	0.00	2	13.12	13.06	-2	388	-0.51%
2019/09/10	0	0.00	6	13.06	13.04	-6	389	-1.54%
2019/09/09	0	0.00	8	13.21	13.11	-8	389	-2.05%
2019/09/06	0	0.00	2	13.19	13.13	-2	386	-0.52%
2019/09/05	0	0.00	5	13.17	13.17	-5	383	-1.30%
2019/08/26	2	12.75	0	0.00	12.80	2	390	0.51%
2019/08/15	6	12.65	0	0.00	12.64	6	392	1.53%
2019/08/13	8	12.81	0	0.00	12.80	8	393	2.03%
2019/08/07	11	12.76	0	0.00	12.76	11	382	2.88%
2019/08/02	0	12.82	0	0.00	12.82	0	382	0.01%
2019/07/30	2	13.07	0	0.00	13.11	2	380	0.53%
2019/07/29	0	0.00	1	13.40	13.42	-1	379	-0.26%
2019/07/26	1	13.35	2	13.40	13.35	-1	375	-0.27%
2019/07/15	0	0.00	8	12.82	12.97	-8	302	-2.64%
2019/07/12	0	0.00	2	12.93	12.82	-2	288	-0.69%
2019/07/01	0	0.00	2	12.70	12.69	-2	112	-1.77%
2019/06/28	0	0.00	3	12.23	12.23	-3	110	-2.72%
2019/06/25	0	0.00	4	12.03	12.02	-4	112	-3.55%
2019/06/24	0	0.00	10	12.20	12.21	-10	111	-8.95%
2019/06/20	0	0.00	16	12.19	12.22	-16	109	-14.58%
2019/06/19	4	11.99	0	0.00	12.15	4	109	3.65%
2019/06/14	5	11.90	0	0.00	11.85	5	110	4.54%
2019/06/13	4	11.90	0	0.00	11.94	4	109	3.64%
2019/06/11	8	11.91	0	0.00	11.93	8	107	7.41%
2019/06/06	10	11.58	2	11.51	11.52	8	106	7.48%
2019/06/04	4	11.72	0	0.00	11.70	4	105	3.79%
2019/06/03	2	11.83	0	0.00	11.84	2	104	1.91%
2019/05/28	2	11.55	0	0.00	11.57	2	99	2.01%
2019/05/24	2	11.65	0	0.00	11.62	2	101	1.97%
2019/05/23	2	11.71	0	0.00	11.73	2	100	2.00%
2019/05/22	2	11.85	0	0.00	11.85	2	101	1.96%
2019/05/13	2	12.40	0	0.00	12.38	2	119	1.68%
2019/05/08	5	12.78	0	0.00	12.82	5	123	4.03%
2019/05/06	2	12.76	2	12.80	12.61	0	124	0.00%
2019/05/02	0	0.00	1	12.81	12.82	-1	124	-0.81%
2019/04/30	1	12.66	2	12.64	12.70	-1	125	-0.80%
2019/04/25	0	0.00	1	13.20	13.19	-1	125	-0.79%
2019/04/23	5	13.09	0	0.00	13.09	5	126	3.96%
2019/04/19	0	0.00	2	13.04	13.06	-2	128	-1.56%
2019/04/17	0	0.00	1	13.00	13.00	-1	127	-0.78%
2019/04/15	0	0.00	2	12.81	12.81	-2	127	-1.56%
2019/04/02	2	12.57	0	0.00	12.56	2	124	1.60%
2019/04/01	1	12.44	0	0.00	12.46	1	124	0.81%
2019/03/25	2	12.09	0	0.00	12.06	2	130	1.53%
2019/03/14	1	11.89	0	0.00	11.89	1	132	0.75%
2019/03/06	1	12.17	0	0.00	12.16	1	172	0.58%
2019/02/27	0	0.00	1	12.01	12.09	-1	188	-0.53%
2019/02/26	1	12.15	0	0.00	12.13	1	190	0.53%
2019/02/22	0	0.00	7	12.00	11.95	-7	194	-3.60%
2019/02/21	2	11.99	0	0.00	12.03	2	194	1.03%
2019/02/20	2	12.04	0	0.00	12.04	2	192	1.06%
2019/02/18	0	0.00	4	11.94	11.88	-4	190	-2.10%
2019/02/15	0	0.00	2	11.82	11.84	-2	188	-1.06%
2019/02/13	3	11.76	0	0.00	11.77	3	184	1.63%
2019/02/11	2	11.41	2	11.39	11.40	0	174	0.00%
2019/01/30	7	11.25	0	0.00	11.21	7	169	4.14%
2019/01/29	0	0.00	3	11.18	11.16	-3	168	-1.78%
2019/01/25	3	11.18	0	0.00	11.20	3	178	1.68%
2019/01/16	0.5	10.90	0	0.00	10.91	0.5	219	0.23%
2018/12/27	0	0.00	7	10.70	10.79	-7	264	-2.65%
2018/12/14	0	0.00	3	11.01	11.05	-3	257	-1.17%
2018/12/13	2	11.21	0	0.00	11.18	2	257	0.78%
2018/12/07	2	11.01	0	0.00	11.03	2	261	0.77%
2018/12/06	1	11.15	2	10.99	11.08	-1	258	-0.39%
2018/12/05	3	11.37	2	11.39	11.28	1	250	0.40%
2018/11/28	3	10.85	3	11.04	11.10	0	216	0.00%
2018/11/21	2.5	10.56	4	10.70	10.77	-1.5	196	-0.76%
2018/11/19	2	10.52	0	0.00	10.52	2	191	1.05%
2018/11/09	1	10.33	1	10.49	10.41	0	192	0.00%
2018/11/08	5	10.52	4	10.57	10.50	1	191	0.52%
2018/11/06	0	0.00	6	10.50	10.30	-6	191	-3.13%
2018/11/05	4	10.41	0	0.00	10.48	4	190	2.10%
2018/11/02	2	10.51	0	0.00	10.45	2	187	1.07%
2018/10/30	2	9.69	0	0.00	9.57	2	162	1.23%
2018/10/17	5	10.57	0	0.00	10.42	5	120	4.16%
2018/10/09	1	11.00	0	0.00	11.20	1	89	1.12%
2018/09/27	3	12.20	0	0.00	12.20	3	71	4.18%
2018/09/25	2	12.43	0	0.00	12.35	2	71	2.80%
2018/09/21	2	12.02	0	0.00	12.33	2	70	2.85%
2018/09/20	1	11.99	0	0.00	11.99	1	70	1.43%
2018/09/19	1	12.20	0	0.00	12.10	1	68	1.45%
2018/08/02	1	13.80	0	0.00	13.77	1	46	2.17%
2018/07/17	1	14.20	0	0.00	14.11	1	51	1.95%
2018/04/02	0	0.00	2	14.82	14.72	-2	105	-1.90%
2018/03/30	1	14.95	0	0.00	14.95	1	104	0.95%
2018/03/29	1	14.75	0	0.00	14.75	1	104	0.96%
2018/03/07	0	0.00	1	14.30	14.21	-1	95	-1.05%
2018/02/07	1	14.10	0	0.00	14.00	1	113	0.88%