LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    74.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.20%
  • 成交量
    3
  • 產業
    上市
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI台灣 (006203)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00074.8075.10010-0.17%
2024/03/2200.002.274.7274.90-2.210-20.75%
2024/03/2100.0021.774.3174.75-21.710-206.61%
2024/03/1800.000.273.2073.55-0.29-1.73%
2024/03/1400.00173.7574.00-19-10.53%
2024/03/1300.000.373.7574.15-0.39-3.10%
2024/03/1200.000.172.9573.80-0.19-1.05%
2024/03/0800.000.274.0774.00-0.29-1.73%
2024/03/0700.002.572.7372.85-2.59-27.74%
2024/03/0600.00171.6071.60-18-11.26%
2024/03/0400.006.670.3570.75-6.68-76.80%
2024/02/2600.000.868.8069.30-0.88-9.72%
2024/02/23168.902.369.0169.30-1.37-15.82%
2024/02/2200.00068.1568.5007-0.06%
2024/02/210.168.0500.0068.050.170.72%
2024/02/2000.000.168.0568.20-0.17-1.50%
2024/02/1900.000.468.0068.00-0.47-5.29%
2024/02/1600.002.667.8068.10-2.67-34.67%
2024/02/1500.000.367.9968.40-0.37-4.16%
2024/02/05065.400.165.4565.65-0.17-1.09%
2024/02/0200.00064.9565.4007-0.56%
2024/01/310.265.440.165.0065.000.272.13%
2024/01/30065.35065.5065.80070.20%
2024/01/290.165.4500.0065.700.171.06%
2024/01/230.264.5500.0064.800.263.07%
2024/01/22364.7500.0064.703645.86%
2024/01/1900.000.163.6064.00-0.16-1.85%
2024/01/1800.00162.2062.20-15-17.14%
2024/01/17462.2100.0062.054576.11%
2024/01/16064.2500.0064.50040.81%
2024/01/12364.9800.0065.003465.22%
2024/01/09265.2000.0065.202445.45%
2024/01/0800.000.364.5565.05-0.34-6.55%
2024/01/05264.6500.0064.652350.21%
2024/01/04064.500.564.3564.75-0.53-12.50%
2024/01/030.164.98065.6864.75030.88%
2024/01/0200.00065.5065.9003-0.03%
2023/12/2700.00265.9065.95-23-54.79%
2023/12/2500.000.664.6565.05-0.63-17.72%
2023/12/2200.000.964.5064.75-0.93-26.40%
2023/12/20165.1500.0065.151328.44%
2023/12/1900.00064.7564.7503-0.81%
2023/12/1400.000.363.1064.55-0.33-7.97%
2023/12/13062.6700.0064.15030.49%
2023/12/120.864.0100.0064.000.8320.21%
2023/12/080.263.602.263.7163.70-23-52.80%
2023/12/06062.5600.0063.65031.21%
2023/12/050.162.8700.0063.350.132.24%
2023/12/01063.5500.0063.90031.20%
2023/11/2900.000.163.0063.90-0.13-1.32%
2023/11/2400.000.363.2363.65-0.33-9.03%
2023/11/2100.007.163.8464.05-7.13-188.77%
2023/11/130.362.0200.0062.100.338.24%
2023/11/0600.00061.0061.5003-0.64%
2023/11/0300.00060.9060.6003-0.41%
2023/11/01059.0000.0059.10030.30%
2023/10/31058.6000.0059.00030.08%
2023/10/300.158.6500.0059.250.132.72%
2023/10/270.159.0000.0059.350.132.72%
2023/10/2400.000.159.3559.80-0.13-2.69%
2023/10/19059.5500.0060.70030.11%
2023/10/18060.2500.0060.20030.16%
2023/10/1600.000.161.0261.20-0.13-3.49%
2023/10/13061.00061.5061.65040.40%
2023/10/1200.00161.7061.70-14-24.49%
2023/10/06060.1000.0060.35040.48%
2023/10/02059.6500.0060.50040.47%
2023/09/28059.7500.0059.65040.29%
2023/09/26059.1500.0059.55040.92%
2023/09/2200.00259.2059.40-24-41.96%
2023/09/1900.000.660.8061.05-0.64-11.83%
2023/09/15061.3000.0061.85040.02%
2023/09/1100.00060.2060.2004-0.10%
2023/09/08059.8000.0060.65040.47%
2023/09/06061.4000.0061.40050.10%
2023/09/040.161.053.961.1261.40-3.85-71.63%
2023/08/3100.00261.0061.00-25-37.05%
2023/08/3000.000.761.1061.55-0.75-11.86%
2023/08/2900.00060.7061.0505-0.45%
2023/08/28060.4300.0061.00050.14%
2023/08/250.460.4700.0060.900.456.54%
2023/08/2400.000.461.4561.85-0.45-5.95%
2023/08/230.160.5100.0061.000.162.04%
2023/08/1100.000.261.2061.45-0.27-3.34%
2023/08/1000.000.561.0361.10-0.57-7.58%
2023/08/0700.00262.3062.70-27-28.41%
2023/08/040.261.8800.0062.100.272.37%
2023/08/020.162.0500.0062.350.171.98%
2023/07/310.163.4700.0063.050.171.13%
2023/07/26062.9900.0063.40070.29%
2023/07/240.462.35062.5562.600.475.57%
2023/07/210.162.0500.0062.550.171.17%
2023/07/200.263.0300.0063.300.272.82%
2023/07/1900.000.462.9563.30-0.47-5.60%
2023/07/17064.353.964.4864.55-3.98-48.44%
2023/07/1300.000.563.9963.90-0.57-5.71%
2023/07/120.262.671.163.0963.10-0.87-10.23%
2023/07/10161.9000.0062.151712.63%
2023/07/0700.000.161.8062.15-0.17-1.37%
2023/07/060.562.5600.0062.250.576.73%
2023/07/051.463.2900.0063.451.4718.64%
2023/06/2900.000.262.5062.60-0.27-2.80%
2023/06/2700.000.262.0062.50-0.27-2.70%
2023/06/2600.00063.1562.9007-0.38%
2023/06/2100.000.163.3763.10-0.17-2.07%
2023/06/200.263.1000.0063.450.262.87%
2023/06/1500.00063.4063.8506-0.68%
2023/06/14063.20063.2063.50060.15%
2023/06/1300.000.363.0063.50-0.36-5.15%
2023/06/0900.000.161.5061.85-0.16-0.86%
2023/06/0800.003.261.4661.15-3.26-48.32%
2023/06/0700.000.161.1561.80-0.16-1.55%
2023/06/05361.300.161.1561.003646.22%
2023/06/02060.850.560.8561.30-0.56-7.73%
2023/06/010.160.1000.0060.450.162.27%
2023/05/3100.00260.5060.50-26-31.75%
2023/05/3000.00861.1561.15-86-127.67%
2023/05/2900.000.261.0061.00-0.26-2.84%
2023/05/2600.000.660.3460.95-0.66-10.18%
2023/05/2500.000.159.0059.55-0.15-0.84%
2023/05/1900.000.158.8059.25-0.15-1.29%
2023/05/1700.00057.7058.2504-0.71%
2023/05/1600.00056.7657.3504-0.98%
2023/05/120.156.8000.0056.300.142.11%
2023/05/1100.000.156.9556.85-0.14-1.96%
2023/05/09056.9500.0057.45040.87%
2023/05/05056.6700.0056.95050.12%
2023/05/04056.4000.0056.75050.18%
2023/05/020.156.9500.0056.800.151.82%
2023/04/2600.002255.7156.15-225-395.26%
2023/04/250.256.972856.2056.00-27.85-528.77%
2023/04/2100.000.558.8057.45-0.54-10.60%
2023/04/20057.7000.0057.70040.39%
2023/04/1700.001.857.9558.20-1.84-40.30%
2023/04/1400.001.158.2358.25-1.14-23.98%
2023/04/1300.000.658.2557.95-0.64-13.29%
2023/04/1200.00058.4558.4004-0.04%
2023/04/1000.00058.7558.6004-0.61%
2023/03/3100.000.158.7558.75-0.14-1.45%
2023/03/24058.600.158.7558.90-0.14-2.23%
2023/03/2200.000.157.8558.30-0.14-1.33%
2023/03/21156.95157.0557.05040.00%
2023/03/2000.00157.2556.90-14-22.22%
2023/03/1500.00156.4556.45-14-21.82%
2023/03/14156.7500.0056.801421.43%
2023/03/130.758.95157.2557.05-0.34-6.64%
2023/03/101.157.021.357.0657.25-0.24-4.08%
2023/03/0900.00058.2558.5004-0.38%
2023/03/08058.10058.1058.25040.04%
2023/03/0700.00258.4558.45-24-44.44%
2023/03/0600.000.258.0358.45-0.24-3.64%
2023/03/0200.00057.5557.8504-0.07%
2023/03/0100.00157.7957.80-14-22.46%
2023/02/2400.000.157.7057.65-0.14-1.98%
2023/02/2300.00057.5057.9004-0.11%
2023/02/2200.00156.7556.75-14-21.43%
2023/02/2100.000.157.6557.65-0.14-2.90%
2023/02/2000.000.757.3057.70-0.74-13.93%
2023/02/150.357.1600.0057.650.355.85%
2023/02/1400.00058.4558.7505-0.15%
2023/02/1000.00058.2558.4505-0.65%
2023/02/090.157.9500.0058.450.151.81%
2023/02/06057.9500.0057.75060.17%
2023/02/03057.9811.257.8957.85-11.25-189.95%
2023/02/0200.001.158.2258.20-1.15-18.86%
2023/02/010.157.20257.2057.20-1.95-33.63%
2023/01/3000.003.257.7157.80-3.25-57.25%
2023/01/1700.00256.7057.00-25-37.04%
2023/01/162.356.950.257.0057.002.1540.01%
2023/01/1300.000.256.0556.80-0.25-4.14%
2023/01/1200.00055.8556.1505-0.38%
2023/01/110.555.87055.4056.100.558.61%
2023/01/1000.000.755.7556.25-0.75-11.89%
2023/01/09055.230.555.0755.40-0.46-6.06%
2023/01/040.253.3500.0053.450.272.84%
2023/01/030.153.30153.2553.25-0.97-12.87%
2022/12/3000.00153.2053.20-17-13.92%
2022/12/26053.6000.0053.85070.07%
2022/12/2300.000.154.5053.90-0.17-1.44%
2022/12/220.154.000.254.1954.55-0.17-0.69%
2022/12/19054.7000.0054.55070.26%
2022/12/15155.6500.0055.901713.19%
2022/12/1400.00055.2055.7007-0.28%
2022/12/1300.000.154.9255.05-0.17-0.77%
2022/12/1200.001.154.9055.20-1.17-13.83%
2022/12/06056.3100.0056.25070.47%
2022/12/0500.00056.9556.9007-0.01%
2022/12/0100.000.256.8056.90-0.27-2.48%
2022/11/3000.000.155.9056.20-0.17-1.29%
2022/11/28055.9500.0055.45070.07%
2022/11/2400.00055.7556.2007-0.07%
2022/11/2200.00054.4055.3507-0.15%
2022/11/15055.5000.0055.50070.14%
2022/11/1400.00053.6053.6007-0.16%
2022/11/1100.000.553.0052.65-0.57-7.13%
2022/11/10050.0000.0050.40060.15%
2022/11/03148.0000.0048.101615.31%
2022/10/3100.000.147.7048.24-0.16-1.61%
2022/10/2600.00047.0047.4906-0.16%
2022/10/25147.01046.9947.201615.74%
2022/10/2400.000.247.8248.12-0.26-3.84%
2022/10/2100.000.247.8947.91-0.26-3.28%
2022/10/201.247.730.848.0247.800.466.61%
2022/10/19048.700.248.6248.78-0.26-3.25%
2022/10/17348.3700.0048.643647.24%
2022/10/140.249.030.149.3050.250.142.73%
2022/10/132.549.0600.0049.002.5450.51%
2022/10/1200.00049.6149.3004-0.06%
2022/10/111.449.631.249.4549.610.243.58%
2022/10/071.352.0000.0052.001.3524.04%
2022/10/05152.4000.0052.401518.99%
2022/10/03450.0000.0050.054574.77%
2022/09/30250.6000.0050.602538.10%
2022/09/260.452.4500.0052.650.465.95%
2022/09/19055.0000.0054.95060.57%
2022/09/1600.00055.0055.0506-0.64%
2022/09/15055.0000.0055.75060.11%
2022/09/1300.000.156.2156.55-0.16-1.50%
2022/09/0800.00054.9555.0007-0.06%
2022/09/070.254.8900.0054.750.272.97%
2022/08/310.256.400.356.4057.05-0.17-1.43%
2022/08/30156.6500.0057.001713.54%
2022/08/2900.00056.5056.9007-0.64%
2022/08/26057.9500.0058.20070.07%
2022/08/24157.4000.0057.301713.70%
2022/08/220.157.90057.9558.100.171.35%
2022/08/17059.0000.0058.95070.14%
2022/08/12057.8000.0058.15070.41%
2022/08/100.156.9900.0056.850.171.55%
2022/08/090.656.9500.0057.400.677.73%
2022/08/0800.00057.1557.2507-0.13%
2022/08/05056.8300.0057.30080.12%
2022/08/020.156.0000.0055.950.171.29%
2022/07/2500.000.156.0056.70-0.17-1.75%
2022/07/2200.00056.2056.4508-0.04%
2022/07/21056.0000.0056.00080.49%
2022/07/2000.00355.7055.75-38-36.59%
2022/07/120.253.770.252.7052.8508-0.35%
2022/07/08054.5000.0054.45080.01%
2022/07/060.252.5100.0052.750.282.05%
2022/07/050.253.19053.5553.950.272.31%
2022/07/041.153.4900.0053.501.1714.97%
2022/07/01054.6000.0054.05070.08%
2022/06/300.256.4000.0056.200.272.11%
2022/06/2700.000.258.0058.50-0.26-3.09%
2022/06/230.257.0000.0056.800.262.21%
2022/06/22057.5500.0057.55060.07%
2022/06/17058.0000.0058.15060.07%
2022/06/16159.0000.0059.001616.04%
2022/06/150.159.0000.0059.100.161.66%
2022/06/130.459.4400.0059.600.466.72%
2022/06/10060.9500.0061.15060.08%
2022/06/07060.5800.0061.30060.15%
2022/06/02061.2000.0061.75060.22%
2022/06/0100.00062.0062.3007-0.27%
2022/05/3000.001.461.2161.30-1.47-18.85%
2022/05/25059.850.159.1059.85-0.17-0.85%
2022/05/24059.0500.0059.50070.06%
2022/05/2300.000.359.4559.95-0.37-3.37%
2022/05/190.359.2900.0059.400.373.39%
2022/05/18059.9000.0060.35070.13%
2022/05/160.358.8000.0059.050.382.87%
2022/05/130.158.8500.0058.650.180.56%
2022/05/120.158.6500.0058.650.180.59%
2022/05/10058.8500.0059.25080.49%
2022/05/091.959.920.260.5159.751.7819.15%
2022/05/06059.9900.0060.75080.22%
2022/05/04060.8000.0061.25080.21%
2022/05/030.160.900.160.7060.900.180.76%
2022/04/29060.2000.0061.45080.02%
2022/04/2800.000.160.6960.70-0.19-0.79%
2022/04/27060.5000.0060.35090.03%
2022/04/2500.00161.6061.65-19-10.71%
2022/04/2000.00062.9063.2509-0.34%
2022/04/18162.8000.0062.951910.94%
2022/04/15062.7100.0063.30090.22%
2022/04/140.163.6000.0064.350.190.99%
2022/04/130.163.2300.0064.400.191.32%
2022/04/120.163.0000.0063.250.191.51%
2022/04/11063.37064.3563.35090.16%
2022/04/0800.000.166.8664.15-0.19-0.77%
2022/04/070.564.6000.0064.300.595.11%
2022/04/060.165.0000.0065.200.191.49%
2022/04/01065.0000.0065.65090.10%
2022/03/15163.20063.0062.90199.90%
2022/03/14164.4500.0064.151910.49%
2022/03/10165.15264.9365.15-19-10.68%
2022/03/0900.00163.4563.45-19-10.73%
2022/03/082.263.170.163.7262.902.1922.31%
2022/03/071.164.0800.0064.101.1911.74%
2022/03/040.165.75067.1066.200.181.14%
2022/03/030.167.0000.0066.950.181.47%
2022/03/020.166.3000.0066.850.180.78%
2022/02/25166.6000.0066.251811.61%
2022/02/24167.0500.0066.301811.78%
2022/02/23067.6000.0068.20080.18%
2022/02/22167.9500.0067.601812.22%
2022/02/18168.9000.0068.901812.57%
2022/02/167.468.8000.0068.707.4891.35%
2022/02/157.168.42168.6068.256.1781.45%
2022/02/0900.000.168.3068.15-0.17-0.73%
2022/02/0800.000.668.0068.30-0.67-8.15%
2022/02/070.367.6500.0067.850.373.95%
2022/01/26167.8500.0067.551713.42%
2022/01/2500.000.467.6467.30-0.47-5.06%
2022/01/2400.000.268.5068.80-0.27-2.34%
2022/01/21268.0800.0068.052727.22%
2022/01/2000.001.170.5470.35-1.17-14.83%
2022/01/1800.000.172.5872.00-0.17-1.35%
2022/01/17172.300.171.7072.350.9712.16%
2022/01/1400.00171.5071.35-17-13.86%
2022/01/1300.000.271.5871.50-0.27-2.81%
2022/01/12171.00071.3571.101713.76%
2022/01/07270.28071.2270.002725.74%
2022/01/06170.600.371.3070.600.779.44%
2022/01/05171.4000.0071.301713.70%
2022/01/04070.9000.0071.35070.40%
2021/12/3000.000.570.0070.10-0.57-7.46%
2021/12/29069.501.569.5469.80-1.47-20.39%
2021/12/28069.4500.0069.45070.01%
2021/12/2700.00069.2569.1507-0.20%
2021/12/24066.6000.0068.60060.06%
2021/12/2300.000.168.5068.25-0.16-0.81%
2021/12/20167.450.568.8967.600.576.86%
2021/12/17066.0500.0068.20060.29%
2021/12/1300.000.168.5868.40-0.17-1.57%
2021/12/1000.00068.7467.8507-0.68%
2021/12/0800.000.174.0068.50-0.16-0.74%
2021/12/03168.150.268.4068.150.8611.97%
2021/12/0200.000.167.4268.05-0.17-1.23%
2021/11/29064.4900.0066.55060.63%
2021/11/26166.703.566.6566.30-2.56-36.15%
2021/11/25067.2500.0067.55060.15%
2021/11/2300.00267.9067.80-26-29.20%
2021/11/1800.000.967.7168.10-0.96-12.69%
2021/11/17066.3200.0067.70070.14%
2021/11/16065.8500.0067.70070.06%
2021/11/1500.00067.6567.5507-0.45%
2021/11/121.566.990.566.8567.051713.97%
2021/11/11067.4000.0066.80060.13%
2021/11/1000.00166.9967.40-16-15.33%
2021/11/090.767.060.766.9667.40060.19%
2021/11/080.166.30166.6066.65-0.96-13.81%
2021/11/051.165.99065.9066.001.1616.90%
2021/11/030.265.600.165.6065.650.162.22%
2021/11/0200.000.165.3565.50-0.16-1.39%
2021/10/290.265.560.165.2165.150.161.58%
2021/10/280.265.7500.0065.550.262.49%
2021/10/270.165.6500.0065.500.161.31%
2021/10/26165.7000.0065.501516.90%
2021/10/19063.1800.0065.15060.10%
2021/10/07061.3500.0064.25050.34%
2021/10/04163.7000.0063.351518.13%
2021/10/0100.00065.4063.7006-0.15%
2021/09/28064.3700.0066.30050.36%
2021/09/24064.4000.0065.90050.15%
2021/09/2200.00066.2565.2005-0.02%
2021/09/1600.00065.3766.7505-0.26%
2021/09/13167.3500.0067.351517.09%
2021/09/08166.7000.0066.451517.49%
2021/09/07167.640.168.0067.700.9515.79%
2021/09/06267.980.166.4567.952632.49%
2021/09/0200.000.166.8566.75-0.15-1.59%
2021/08/31266.78066.2566.802533.30%
2021/08/30166.1500.0066.151517.00%
2021/08/27165.85064.0065.651517.03%
2021/08/26165.3000.0065.301517.24%
2021/08/2000.000.162.3062.60-0.15-1.69%
2021/08/1900.00063.5063.3505-0.26%
2021/08/180.162.6000.0064.000.150.84%
2021/08/17063.1800.0064.20060.55%
2021/08/13065.0000.0064.75060.15%
2021/08/09064.7000.0065.80070.15%
2021/08/0600.000.166.6466.50-0.17-0.98%
2021/08/0400.00065.9066.4507-0.27%
2021/08/03166.000.166.1565.900.9712.64%
2021/08/02165.4000.0065.901713.54%
2021/07/30165.1000.0064.951713.70%
2021/07/29165.2000.0065.201713.59%
2021/07/28164.0000.0064.051713.39%
2021/07/27164.9500.0065.001713.99%
2021/07/23165.600.365.7765.600.7710.03%
2021/07/22165.7000.0065.701713.36%
2021/07/21065.5000.0065.30070.40%
2021/07/19166.20066.6066.201713.94%
2021/07/16166.8500.0066.851713.95%
2021/07/15167.6000.0067.601713.99%
2021/07/14167.2000.0067.201713.79%
2021/07/13167.200.267.2967.200.8711.38%
2021/07/12166.6000.0066.601713.54%
2021/07/08566.4800.0066.455767.11%
2021/07/0700.000.166.8066.45-0.17-0.94%
2021/07/0600.000.166.6566.80-0.16-0.87%
2021/07/05166.6500.0066.651714.15%
2021/06/30266.320.165.9566.302727.69%
2021/06/29165.990.365.3166.000.779.44%
2021/06/25165.8000.0065.501713.48%
2021/06/24165.2000.0065.201713.48%
2021/06/23164.35065.0065.351713.08%
2021/06/22264.3800.0064.152727.50%
2021/06/21164.3000.0064.301713.42%
2021/06/17064.0000.0065.40070.63%
2021/06/15665.8600.0065.906779.83%
2021/06/11365.4000.0065.203741.23%
2021/06/10264.9500.0064.952727.59%
2021/06/09164.2000.0064.201713.73%
2021/06/08063.9000.0064.85070.19%
2021/06/07065.0000.0064.85070.14%
2021/06/0300.000.865.0065.25-0.87-11.39%
2021/06/020.165.4500.0065.000.171.35%
2021/06/01064.750.164.8565.20-0.17-1.12%
2021/05/3100.000.263.5864.80-0.27-3.00%
2021/05/27062.0800.0062.75070.25%
2021/05/190.161.8000.0061.650.171.08%
2021/05/1700.000.259.0058.80-0.27-2.46%
2021/05/14060.000.460.0060.40-0.47-4.62%
2021/05/130.359.990.359.8260.15-0.17-1.01%
2021/05/0700.000.165.5065.85-0.19-1.03%
2021/05/060.165.0000.0064.250.191.09%
2021/04/270.566.600.266.6166.850.3102.47%
2021/04/2600.00066.0067.00010-0.19%
2021/04/2300.000.365.6065.80-0.310-2.84%
2021/04/2100.00065.0065.50010-0.43%
2021/04/20065.85065.9365.80010-0.09%
2021/04/1300.00070.0064.60010-0.08%
2021/04/120.164.800.164.8064.850100.32%
2021/04/0900.000.365.1064.90-0.310-2.50%
2021/04/0800.000.166.0065.10-0.110-0.55%
2021/04/070.363.37064.7064.850.2102.21%
2021/04/06063.0000.0064.800100.32%
2021/03/290.161.9500.0063.800.1100.96%
2021/03/190.262.4800.0062.300.2101.49%
2021/03/1800.000.163.1063.35-0.110-1.03%
2021/03/15163.0000.0063.001109.16%
2021/03/1100.00162.7062.70-111-8.94%
2021/03/10261.7500.0061.5521117.96%
2021/03/0800.000.161.8061.60-0.111-0.71%
2021/02/260.162.9000.0062.450.1120.63%
2021/02/2500.000.163.9064.20-0.112-0.81%
2021/02/22265.30066.0065.0021215.82%
2021/02/1900.00164.5064.50-112-8.10%
2021/02/18064.0000.0065.300120.14%
2021/02/1700.001.265.2665.05-1.211-9.87%
2021/02/0500.000.263.0562.80-0.211-1.76%
2021/02/0200.000.360.9962.90-0.311-3.07%
2021/01/28160.70062.0060.701118.31%
2021/01/27061.0000.0062.300110.01%
2021/01/22063.8000.0063.900100.20%
2021/01/2100.000.765.2065.95-0.711-6.20%
2021/01/20060.600.164.5064.00-0.111-0.52%
2021/01/190.162.10163.1563.95-0.911-7.93%
2021/01/18162.1000.0062.101119.08%
2021/01/15263.3000.0062.4521118.18%
2021/01/0700.00158.5259.95-110-9.68%
2020/12/3000.00156.1056.50-19-10.17%
2020/12/2300.00054.8554.80010-0.20%
2020/12/11155.1000.0054.651910.05%
2020/12/09155.65155.8055.80090.00%
2020/12/08154.8000.0055.801109.79%
2020/12/0700.00055.6054.80010-0.11%
2020/12/0400.000.254.0054.30-0.29-1.54%
2020/12/0300.000.153.9553.70-0.19-0.89%
2020/12/020.153.98053.4553.55090.13%
2020/12/0100.000.153.3052.90-0.110-0.51%
2020/11/3000.000.653.0052.80-0.610-6.29%
2020/11/270.751.300.253.3552.800.5105.13%
2020/11/250.153.4000.0052.900.191.09%
2020/11/2400.000.353.2253.40-0.38-2.99%
2020/11/2000.000.451.3552.90-0.48-4.97%
2020/11/19051.8500.0053.20080.23%
2020/11/1700.000.152.3552.60-0.18-0.56%
2020/11/1600.000.251.2852.30-0.28-2.02%
2020/11/1100.00049.8850.5509-0.11%
2020/11/040.148.9200.0049.350.1120.80%
2020/10/3000.00048.5048.12014-0.25%
2020/10/28048.0500.0049.480120.29%
2020/10/0600.00048.3048.69016-0.25%
2020/08/1300.00249.0048.79-225-7.71%
2020/07/27048.4500.0048.220200.14%
2020/07/07244.6900.0044.692209.72%
2020/06/1100.002042.4741.90-2018-107.72%
2020/06/101042.46142.3042.4691849.23%
2020/06/091041.9100.0042.03101854.60%
2020/06/0400.00540.8740.95-517-27.91%
2020/06/0300.00340.6440.67-317-16.89%
2020/05/29539.3900.0039.3651728.41%
2020/05/22139.7000.0039.131910.20%
2020/03/30134.9500.0035.271910.77%
2020/03/27236.1300.0035.902921.78%
2019/10/3000.00141.7541.80-124-4.08%
2019/09/18239.9500.0040.092257.86%
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音