永豐臺灣加權 (006204)-國泰-敦南券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
113.25
漲跌
▼1.20
漲幅
-1.05%
成交量
2張
產業
上市0.00%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	114.40	0	0.00	114.45	0	6	0.39%
2024/11/18	0	113.45	0.1	113.50	113.10	0	5	-0.70%
2024/11/14	0	113.70	0	113.50	114.25	0	5	-0.12%
2024/11/13	0	113.95	0	0.00	115.35	0	5	0.23%
2024/11/08	0	0.00	0.2	117.94	117.95	-0.2	5	-3.55%
2024/11/06	0	115.70	1	116.15	117.05	-1	6	-14.93%
2024/11/05	0	0.00	0.2	114.97	115.60	-0.2	6	-2.46%
2024/11/04	0	0.00	0	113.70	114.85	0	7	-0.50%
2024/11/01	0	112.85	0	0.00	113.60	0	7	0.27%
2024/10/30	0	0.00	1	115.04	114.60	-1	7	-13.54%
2024/10/29	0.2	113.88	0.1	114.40	114.30	0.1	7	1.55%
2024/10/28	1	116.90	0.4	116.95	116.50	0.6	7	7.59%
2024/10/25	0	0.00	0.4	116.20	116.65	-0.4	7	-5.12%
2024/10/24	0.1	116.00	0	0.00	115.70	0.1	7	1.28%
2024/10/23	0.1	117.31	0.1	117.36	117.55	0	7	0.60%
2024/10/22	0.1	117.48	0	0.00	118.15	0.1	7	0.64%
2024/10/21	0.5	118.23	0.4	119.24	118.75	0.1	7	1.63%
2024/10/18	0.8	118.50	2.3	118.74	118.55	-1.5	8	-17.49%
2024/10/17	0.3	115.60	0	115.60	116.25	0.3	8	3.20%
2024/10/16	0.1	116.16	0.1	116.35	116.25	0	8	-0.19%
2024/10/15	0	115.75	0.3	116.73	117.00	-0.3	8	-2.98%
2024/10/14	0	0.00	0	115.30	115.55	0	9	-0.13%
2024/10/11	0	0.00	0.1	115.04	115.60	-0.1	9	-0.82%
2024/10/09	0	0.00	1.2	114.52	114.05	-1.2	9	-12.54%
2024/10/07	0	0.00	0.1	113.87	113.90	-0.1	8	-1.58%
2024/10/04	0	111.93	0.2	112.45	112.30	-0.1	8	-1.68%
2024/10/01	0	112.25	0	0.00	112.90	0	8	0.14%
2024/09/30	0.2	113.75	0	113.29	112.90	0.2	9	2.35%
2024/09/27	0.9	115.51	0	0.00	115.55	0.9	9	9.92%
2024/09/26	0	115.50	0	114.80	115.35	0	10	-0.05%
2024/09/25	0	114.50	1.1	114.55	114.50	-1.1	10	-10.31%
2024/09/24	0.1	111.73	0.1	112.25	112.35	0.1	10	0.74%
2024/09/23	0.3	111.90	0.1	112.41	112.10	0.2	10	2.03%
2024/09/20	0	111.80	0.6	111.95	111.75	-0.6	10	-5.68%
2024/09/18	0.3	109.75	0.5	109.35	109.45	-0.2	11	-1.76%
2024/09/16	0.7	109.85	0.1	109.75	110.20	0.6	11	5.05%
2024/09/12	0	0.00	0.1	108.60	109.30	-0.1	11	-1.32%
2024/09/10	0	0.00	0	106.00	106.30	0	11	-0.06%
2024/09/09	0	105.55	0	0.00	106.45	0	11	0.17%
2024/09/06	0.5	108.15	0	0.00	108.05	0.5	11	4.33%
2024/09/05	0	0.00	0	107.70	107.40	0	11	-0.08%
2024/09/04	0.1	106.77	0	0.00	106.40	0.1	12	0.85%
2024/09/03	0	0.00	0	111.26	111.50	0	12	-0.12%
2024/08/30	0	111.55	0	112.25	112.30	0	12	-0.05%
2024/08/29	0	111.04	0	0.00	111.95	0	13	0.07%
2024/08/28	0	0.00	0.1	112.05	112.65	-0.1	13	-0.73%
2024/08/23	0	0.00	0	111.25	111.45	0	14	-0.14%
2024/08/22	0	110.95	0	0.00	111.55	0	14	0.16%
2024/08/21	0	111.49	0	112.70	112.15	0	14	-0.08%
2024/08/16	0	0.00	0.2	112.10	112.85	-0.2	14	-1.44%
2024/08/15	0	0.00	0	111.15	111.15	0	14	-0.11%
2024/08/14	0	0.00	0	111.00	111.30	0	15	-0.16%
2024/08/13	0	0.00	0	109.30	109.90	0	15	-0.02%
2024/08/12	0	0.00	0.1	109.55	110.30	-0.1	15	-0.36%
2024/08/09	0	0.00	0.3	107.40	108.70	-0.3	15	-2.17%
2024/08/08	0.1	105.16	0	0.00	105.95	0.1	14	0.64%
2024/08/07	0	106.85	0	0.00	107.45	0	15	0.31%
2024/08/06	0.1	102.78	0	103.33	104.75	0	15	0.16%
2024/08/05	0.1	101.56	0	100.90	99.80	0.1	15	0.63%
2024/08/02	0	109.36	0	109.10	108.80	0	15	-0.10%
2024/07/31	0.1	111.40	0	0.00	111.55	0.1	15	0.40%
2024/07/30	0	110.62	0	109.60	111.45	0	15	-0.11%
2024/07/29	0	111.73	0	0.00	112.00	0	15	0.09%
2024/07/26	0.1	111.43	0	0.00	111.15	0.1	15	0.82%
2024/07/23	0	114.16	1	113.37	114.55	-1	15	-6.35%
2024/07/22	0	111.85	0	111.70	111.90	0	15	0.15%
2024/07/19	0	114.95	0	116.25	115.15	0	16	0.02%
2024/07/17	0	118.39	0	0.00	118.15	0	16	0.20%
2024/07/16	0	119.00	0	119.90	119.60	0	17	-0.17%
2024/07/15	0.1	118.86	0	0.00	119.25	0.1	18	0.60%
2024/07/12	0	118.95	0	0.00	119.25	0	17	0.01%
2024/07/10	0	118.68	0	0.00	119.70	0	19	0.02%
2024/07/09	1	119.60	0	119.05	119.15	1	19	5.05%
2024/07/08	0	0.00	0.3	118.53	119.60	-0.3	19	-1.30%
2024/07/05	0	0.00	0	117.27	117.40	0	19	-0.12%
2024/07/04	0	0.00	0	117.10	117.25	0	19	-0.04%
2024/07/03	0	114.95	0	115.30	115.50	0	19	0.02%
2024/07/02	0	113.75	0	0.00	114.15	0	19	0.05%
2024/07/01	0	0.00	0	115.20	115.15	0	18	-0.11%
2024/06/28	0	113.70	0	114.40	115.00	0	18	-0.16%
2024/06/27	0.5	113.99	0	0.00	114.10	0.5	18	2.77%
2024/06/26	0	114.20	0	114.95	114.20	0	18	0.11%
2024/06/25	0	112.60	0.1	112.83	113.60	0	18	-0.24%
2024/06/24	0	113.72	0	0.00	113.95	0	18	0.02%
2024/06/21	0	114.75	0.1	116.30	116.20	0	18	-0.21%
2024/06/19	0	0.00	0.1	114.84	115.45	-0.1	18	-0.60%
2024/06/17	0	0.00	10	111.70	111.70	-10	20	-48.54%
2024/06/14	0	111.18	0.1	111.50	111.60	0	20	-0.18%
2024/06/13	0	0.00	1	110.59	110.90	-1	20	-5.06%
2024/06/12	0	0.00	0.4	108.35	109.45	-0.4	20	-1.73%
2024/06/11	0	0.00	1	109.00	108.60	-1	20	-4.82%
2024/06/06	0	0.00	0.3	108.47	108.85	-0.3	20	-1.48%
2024/06/04	0	106.05	0	0.00	106.10	0	20	0.02%
2024/06/03	0	0.00	0	107.35	107.25	0	20	-0.21%
2024/05/31	0	105.75	0	0.00	105.90	0	20	0.00%
2024/05/27	0	0.00	0	108.69	108.35	0	19	-0.22%
2024/05/23	0	0.00	0.2	106.97	107.45	-0.2	19	-1.20%
2024/05/22	0	0.00	0.2	106.51	106.85	-0.2	19	-1.01%
2024/05/20	0	0.00	0	105.75	105.55	0	18	-0.01%
2024/05/16	0	106.30	0	0.00	106.30	0	18	0.16%
2024/05/15	0	0.00	0.1	105.40	105.85	-0.1	20	-0.25%
2024/05/14	0	0.00	0	103.75	104.30	0	29	-0.17%
2024/05/13	0	0.00	0.2	103.40	103.85	-0.2	29	-0.53%
2024/05/10	0	0.00	0.1	103.30	102.95	-0.1	29	-0.21%
2024/05/09	0	0.00	0	103.22	103.00	0	29	-0.11%
2024/05/08	1	102.35	0	0.00	103.10	1	29	3.45%
2024/05/07	0	0.00	0	102.10	102.65	0	29	-0.01%
2024/05/06	0	101.85	0	0.00	102.35	0	29	0.04%
2024/05/03	0	101.50	0	0.00	101.15	0	28	0.00%
2024/05/02	0	0.00	0	100.35	100.50	0	28	-0.04%
2024/04/30	0	0.00	0.2	101.60	101.75	-0.2	29	-0.85%
2024/04/29	0	0.00	0	101.75	101.70	0	29	-0.04%
2024/04/26	0	0.00	0	99.95	100.15	0	29	-0.04%
2024/04/25	0	98.70	0	0.00	98.55	0	29	0.02%
2024/04/24	0	0.00	0	99.85	100.20	0	29	-0.03%
2024/04/23	0	97.00	0	0.00	97.85	0	29	0.01%
2024/04/22	0	96.35	0	96.45	96.85	0	30	-0.12%
2024/04/19	0.1	97.13	0	0.00	97.20	0.1	29	0.38%
2024/04/17	0	0.00	0.2	99.10	100.25	-0.2	30	-0.62%
2024/04/16	0	98.80	0	0.00	98.85	0	28	0.09%
2024/04/15	0	102.10	0.4	101.53	101.85	-0.4	28	-1.36%
2024/04/12	0	0.00	0.4	102.95	103.15	-0.4	31	-1.19%
2024/04/11	0	0.00	0.3	102.45	102.95	-0.3	32	-0.89%
2024/04/10	0.1	103.30	1.3	103.63	103.60	-1.2	32	-3.67%
2024/04/09	0	0.00	0	102.85	103.70	0	32	-0.03%
2024/04/08	0	101.60	0	0.00	102.00	0	32	0.03%
2024/04/03	0	100.70	0	0.00	101.50	0	34	0.01%
2024/04/02	0	0.00	0	101.70	102.05	0	34	-0.01%
2024/04/01	0	0.00	0	101.00	101.05	0	33	-0.11%
2024/03/29	0	100.95	0	101.20	101.25	0	34	-0.03%
2024/03/28	0	0.00	0.1	100.10	100.80	-0.1	34	-0.33%
2024/03/27	0	0.00	0	100.48	100.90	0	33	-0.12%
2024/03/25	0	100.65	0.1	100.65	101.05	0	32	-0.06%
2024/03/21	0	99.55	1.5	99.88	100.90	-1.5	32	-4.66%
2024/03/20	0	98.73	0	0.00	98.55	0	32	0.12%
2024/03/19	0	0.00	0.1	99.14	99.40	-0.1	32	-0.42%
2024/03/18	0	98.20	0	98.55	98.85	0	33	-0.09%
2024/03/13	0	0.00	0.5	99.39	99.30	-0.5	32	-1.57%
2024/03/11	0	98.55	0	0.00	98.20	0	33	0.12%
2024/03/08	0.1	99.06	0.2	98.78	98.75	-0.1	34	-0.25%
2024/03/07	0	97.44	0	97.45	98.20	0	33	0.06%
2024/03/06	0	96.05	0	96.15	96.95	0	33	-0.05%
2024/03/05	0	0.00	0.3	95.74	96.55	-0.3	33	-0.94%
2024/03/04	0	0.00	0.1	95.10	95.90	-0.1	33	-0.15%
2024/03/01	0	0.00	0.1	93.97	94.15	-0.1	33	-0.31%
2024/02/26	0.1	94.07	0	0.00	94.15	0.1	35	0.35%
2024/02/22	0	93.24	0.1	93.20	93.75	-0.1	35	-0.21%
2024/02/21	0	0.00	0.1	92.85	92.90	-0.1	35	-0.26%
2024/02/20	0	0.00	4	92.95	93.15	-4	36	-11.01%
2024/02/19	0	0.00	1	92.65	92.60	-1	36	-2.74%
2024/02/16	0	92.85	0	0.00	92.55	0	36	0.03%
2024/02/15	0	0.00	0.4	92.49	92.85	-0.4	36	-1.04%
2024/02/05	0	90.05	0.3	90.07	90.40	-0.3	26	-1.20%
2024/02/01	0	0.00	1.1	89.19	89.40	-1.1	26	-4.17%
2024/01/31	0.1	89.35	0.1	89.35	89.40	0	25	-0.13%
2024/01/30	0	90.10	0	90.10	90.40	0	25	-0.09%
2024/01/29	0	0.00	0.2	90.00	90.30	-0.2	25	-0.84%
2024/01/26	0	89.50	0	89.50	89.80	0	25	-0.14%
2024/01/25	0	0.00	0.1	89.51	89.80	-0.1	25	-0.21%
2024/01/24	0	0.00	1	89.39	89.40	-1	25	-4.07%
2024/01/23	0	0.00	2	89.13	89.15	-2	24	-8.02%
2024/01/22	0	0.00	0.1	88.36	88.80	-0.1	26	-0.29%
2024/01/19	0	0.00	0.2	87.46	88.15	-0.2	26	-0.62%
2024/01/18	0.4	85.78	0	0.00	86.15	0.4	26	1.41%
2024/01/17	0.1	85.97	0.1	86.00	86.00	0	26	-0.05%
2024/01/16	0.1	86.75	0	0.00	86.85	0.1	26	0.44%
2024/01/15	0	87.55	0	87.70	87.95	0	25	0.06%
2024/01/12	0	0.00	0.1	87.52	87.55	-0.1	25	-0.20%
2024/01/11	0	87.00	0	87.65	87.55	0	24	-0.07%
2024/01/10	2	87.37	0.1	87.21	87.25	1.9	26	7.33%
2024/01/08	0	0.00	0	87.50	88.00	0	27	-0.12%
2024/01/05	0	87.20	0.1	87.95	87.75	0	25	-0.05%
2024/01/04	0.1	87.26	0.2	87.37	87.60	-0.1	24	-0.47%
2024/01/03	0.3	87.53	0	87.95	87.75	0.2	24	0.97%
2024/01/02	0.1	88.47	0.7	88.95	88.85	-0.7	24	-2.70%
2023/12/29	0	88.95	0	89.37	89.40	0	24	-0.12%
2023/12/28	0.1	89.20	0	0.00	89.30	0.1	23	0.38%
2023/12/27	0	0.00	0	88.80	89.35	0	24	-0.19%
2023/12/26	0	88.04	0	0.00	88.70	0	24	0.06%
2023/12/21	0	87.30	0	0.00	87.65	0	27	0.12%
2023/12/18	0	0.00	0.1	88.14	88.15	-0.1	27	-0.28%
2023/12/15	0	0.00	0	88.40	88.35	0	26	-0.06%
2023/12/14	0	87.30	0.2	87.59	87.95	-0.2	26	-0.80%
2023/12/12	0	86.60	0	86.95	86.95	0	24	-0.01%
2023/12/11	0	86.15	1	86.55	86.80	-1	24	-4.11%
2023/12/08	0	0.00	0	86.62	86.75	0	24	-0.13%
2023/12/07	0	86.30	0	86.55	86.30	0	24	-0.01%
2023/12/06	0	0.00	0	86.35	86.60	0	23	-0.13%
2023/12/05	0	84.76	0	86.25	86.25	0	23	0.02%
2023/12/04	0	0.00	0.1	86.80	86.90	-0.1	23	-0.58%
2023/12/01	0	86.00	0	0.00	86.80	0	23	0.01%
2023/11/30	0	86.10	0	86.70	86.70	0	24	-0.02%
2023/11/29	0	0.00	0	86.45	87.00	0	24	-0.20%
2023/11/24	0	86.03	0.1	86.10	86.20	-0.1	29	-0.22%
2023/11/22	0.1	86.30	1	86.15	86.20	-1	28	-3.47%
2023/11/21	0	0.00	1	86.70	87.05	-1	29	-3.48%
2023/11/20	0	85.10	0	85.60	85.85	0	29	-0.05%
2023/11/17	0	85.25	2	85.75	86.00	-2	29	-6.79%
2023/11/16	0	85.25	0	85.50	85.60	0	29	0.06%
2023/11/15	0	0.00	1.3	85.53	85.55	-1.3	29	-4.22%
2023/11/14	0	84.10	2.2	84.60	84.65	-2.1	30	-7.11%
2023/11/13	1	84.83	0.1	84.00	84.20	1	29	3.23%
2023/11/10	0	82.77	1	83.27	83.30	-1	30	-3.35%
2023/11/09	1	83.70	0	0.00	83.70	1	30	3.32%
2023/11/08	0	83.10	0.1	83.08	83.90	-0.1	30	-0.40%
2023/11/07	0	83.00	1	83.30	83.20	-1	30	-3.18%
2023/11/06	0	0.00	0	83.00	83.50	0	31	-0.06%
2023/11/03	0.1	82.52	0	82.70	82.50	0.1	31	0.33%
2023/11/02	0.1	81.87	0.6	80.68	81.95	-0.5	32	-1.59%
2023/11/01	0	79.88	0	0.00	80.40	0	32	0.06%
2023/10/31	0.1	80.28	0	0.00	80.30	0.1	32	0.18%
2023/10/30	0	0.00	0	80.75	80.55	0	33	0.00%
2023/10/27	0	80.25	0	0.00	80.55	0	31	0.01%
2023/10/26	0.1	80.18	0	0.00	80.35	0.1	31	0.29%
2023/10/25	0	81.45	0	81.85	81.95	0	32	-0.07%
2023/10/24	1	81.39	0	0.00	81.40	1	32	3.17%
2023/10/23	1	81.45	0	82.00	81.45	1	32	3.09%
2023/10/20	0	81.25	0.1	81.50	82.20	-0.1	32	-0.19%
2023/10/19	0	82.21	0	0.00	82.25	0	32	0.11%
2023/10/18	4	86.93	0	87.95	86.40	4	32	12.36%
2023/10/17	5	87.70	1	87.65	87.45	4	30	13.34%
2023/10/13	1.2	87.81	0	0.00	87.90	1.2	30	3.84%
2023/10/12	1.1	88.15	0	87.70	88.25	1	29	3.53%
2023/10/11	0.1	87.36	1.6	87.30	87.60	-1.5	29	-4.90%
2023/10/06	0.1	86.41	0	0.00	86.60	0.1	30	0.18%
2023/10/05	2.1	85.75	1	86.24	86.25	1	29	3.43%
2023/10/04	0.2	84.90	0	0.00	85.20	0.2	30	0.66%
2023/10/03	0	86.30	0	86.15	86.20	0	30	-0.03%
2023/10/02	0	86.09	0	0.00	86.70	0	29	0.03%
2023/09/21	0	85.18	0	0.00	85.40	0	29	0.01%
2023/09/19	0	86.35	0	0.00	87.65	0	30	0.04%
2023/09/15	0	87.70	0.4	87.80	88.20	-0.4	31	-1.13%
2023/09/14	0	0.00	0.3	87.50	87.70	-0.3	31	-0.85%
2023/09/12	0	0.00	0.2	85.75	86.65	-0.2	32	-0.49%
2023/09/07	0	0.00	0.5	86.95	87.20	-0.5	34	-1.35%
2023/09/05	0	0.00	0.7	87.50	88.05	-0.7	34	-2.14%
2023/08/30	0.1	86.95	0.1	87.30	87.65	0	29	-0.02%
2023/08/29	0	86.50	3.5	86.86	87.10	-3.5	29	-11.61%
2023/08/28	0	86.15	0	0.00	86.60	0	29	0.00%
2023/08/24	0	0.00	0.1	87.55	87.90	-0.1	29	-0.23%
2023/08/23	0	86.60	0	0.00	86.85	0	29	0.02%
2023/08/22	0	0.00	0	85.95	86.25	0	29	-0.08%
2023/08/21	0	0.00	0.2	85.75	85.85	-0.2	29	-0.54%
2023/08/16	0	0.00	0	85.45	86.00	0	28	-0.16%
2023/08/10	0	86.10	0.1	86.05	86.60	-0.1	28	-0.23%
2023/08/09	0	87.80	0	0.00	87.90	0	28	0.16%
2023/08/08	0.1	87.30	0	0.00	88.00	0.1	28	0.35%
2023/08/07	0	0.00	1	88.25	88.50	-1	28	-3.54%
2023/07/31	0	89.05	0	0.00	89.00	0	27	0.04%
2023/07/27	0	89.15	0	0.00	89.60	0	27	0.14%
2023/07/24	0	0.00	0.1	88.40	88.60	-0.1	27	-0.41%
2023/07/21	1	87.75	0.2	87.30	88.45	0.8	27	2.79%
2023/07/17	0	0.00	0.4	89.30	89.50	-0.4	27	-1.31%
2023/07/14	0	88.95	1	89.05	89.50	-1	27	-3.51%
2023/07/13	0	0.00	0.1	88.75	88.45	-0.1	27	-0.37%
2023/07/12	0	0.00	0.1	87.05	87.50	-0.1	27	-0.18%
2023/07/11	0	0.00	0.1	86.65	87.00	-0.1	27	-0.25%
2023/07/10	0	0.00	0.2	85.50	86.05	-0.2	27	-0.58%
2023/07/06	0	86.20	0	0.00	86.55	0	26	0.02%
2023/07/05	0	0.00	0	88.00	87.65	0	26	-0.01%
2023/07/04	0	0.00	0.1	87.60	88.10	-0.1	26	-0.31%
2023/07/03	0	87.20	0.1	87.15	87.60	-0.1	26	-0.45%
2023/06/30	0	0.00	8	86.55	86.90	-8	26	-29.76%
2023/06/29	0	0.00	1	86.75	86.70	-1	26	-3.73%
2023/06/16	0	87.95	0	0.00	87.95	0	28	0.17%
2023/06/15	0	87.50	0	87.40	87.80	0	28	-0.10%
2023/06/14	0	0.00	0.6	86.95	87.40	-0.6	27	-2.33%
2023/06/13	0	0.00	0.1	86.65	87.40	-0.1	27	-0.37%
2023/06/09	0	0.00	0.1	85.35	85.80	-0.1	27	-0.49%
2023/06/08	0	0.00	0.4	85.15	84.90	-0.4	27	-1.46%
2023/06/07	0	0.00	0.5	84.91	85.85	-0.5	27	-1.92%
2023/06/06	0	0.00	1.3	85.07	84.90	-1.3	27	-4.86%
2023/06/05	0	0.00	0.5	84.75	85.00	-0.5	27	-1.80%
2023/06/01	0.1	83.50	0	0.00	83.85	0.1	27	0.36%
2023/05/31	0.1	83.60	0	83.80	84.30	0	27	0.09%
2023/05/29	0.1	84.10	0	0.00	84.40	0.1	27	0.18%
2023/05/26	0	0.00	0.1	82.80	83.60	-0.1	27	-0.33%
2023/05/22	0	0.00	0.3	81.88	81.95	-0.3	27	-1.06%
2023/05/19	0	0.00	0.4	81.35	81.90	-0.4	27	-1.40%
2023/05/18	0.1	80.90	0.1	81.00	81.55	-0.1	27	-0.22%
2023/05/17	0	79.30	0	0.00	80.45	0	27	0.06%
2023/05/16	0	0.00	0.1	78.72	79.20	-0.1	27	-0.20%
2023/05/15	0	0.00	0	77.90	78.25	0	27	-0.15%
2023/05/10	0	0.00	0	78.40	78.90	0	28	-0.07%
2023/05/09	0	0.00	0.3	78.25	79.25	-0.3	28	-1.06%
2023/05/02	0	0.00	0.2	78.55	78.70	-0.2	29	-0.75%
2023/04/25	0	76.55	0	0.00	77.35	0	29	0.02%
2023/04/24	0.1	78.40	0	78.30	78.50	0	29	0.14%
2023/04/20	0	0.00	0.3	78.80	79.10	-0.3	29	-1.05%
2023/04/17	0	0.00	0	79.90	80.05	0	30	-0.04%
2023/04/14	0	80.00	0	0.00	80.15	0	30	0.03%
2023/04/13	0	0.00	0.1	79.85	79.60	-0.1	30	-0.24%
2023/04/12	0	79.85	0	0.00	80.20	0	30	0.08%
2023/04/06	0	0.00	0.3	79.06	79.40	-0.3	30	-0.93%
2023/03/31	0	0.00	0.1	79.49	79.75	-0.1	31	-0.34%
2023/03/29	0	0.00	0	78.45	78.85	0	30	-0.02%
2023/03/28	0	0.00	0.1	78.95	78.65	-0.1	30	-0.20%
2023/03/27	0.1	79.30	0	79.50	79.50	0	29	0.06%
2023/03/24	0	79.05	0	79.43	79.80	0	28	-0.01%
2023/03/23	0	0.00	0	79.00	79.30	0	28	-0.04%
2023/03/22	0	0.00	0	78.65	78.90	0	28	-0.07%
2023/03/21	0	0.00	2	77.80	77.70	-2	31	-6.27%
2023/03/17	0	0.00	0	76.80	77.50	0	32	-0.04%
2023/03/16	0.2	76.75	0	0.00	76.55	0.2	31	0.47%
2023/03/15	0	0.00	0.1	77.05	77.35	-0.1	31	-0.32%
2023/03/14	0	76.25	0	0.00	77.05	0	31	0.00%
2023/03/13	0	77.11	0	0.00	77.95	0	31	0.09%
2023/03/09	0.1	79.00	0	0.00	79.20	0.1	31	0.32%
2023/03/06	0	0.00	0.1	78.90	79.25	-0.1	30	-0.43%
2023/03/02	0	77.95	0	0.00	78.35	0	30	0.00%
2023/02/24	0	0.00	0.1	78.50	78.30	-0.1	38	-0.19%
2023/02/23	0	0.00	16	78.34	78.35	-16	38	-41.11%
2023/02/22	0.2	77.85	0	77.85	77.40	0.2	38	0.42%
2023/02/21	0	0.00	0	77.80	78.10	0	38	-0.05%
2023/02/17	0	77.30	1	77.60	77.55	-1	39	-2.47%
2023/02/16	0	0.00	0.1	77.50	78.15	-0.1	40	-0.13%
2023/02/14	0	78.25	0	0.00	78.45	0	40	0.01%
2023/02/13	0	0.00	0	78.15	77.85	0	40	-0.05%
2023/02/10	0	0.00	0	77.95	78.15	0	40	-0.05%
2023/02/09	0	0.00	0	77.05	78.25	0	40	-0.03%
2023/02/08	0	77.95	0	77.83	78.40	0	40	-0.08%
2023/02/06	0.1	77.84	0	78.60	77.45	0.1	39	0.26%
2023/02/03	0	0.00	0.2	77.73	78.00	-0.2	39	-0.40%
2023/02/02	0	77.20	0.2	77.35	77.80	-0.2	39	-0.41%
2023/02/01	0.1	76.45	0	0.00	76.75	0.1	39	0.25%
2023/01/31	0	0.00	0	76.80	76.50	0	39	-0.03%
2023/01/30	0	77.00	0.1	76.44	76.75	-0.1	38	-0.13%
2023/01/16	0	0.00	0.1	74.75	74.70	-0.1	38	-0.24%
2023/01/13	0	0.00	0	74.60	74.25	0	38	-0.10%
2023/01/11	0.1	73.90	0	0.00	73.95	0.1	39	0.29%
2023/01/10	0	0.00	0	73.87	73.95	0	39	-0.05%
2023/01/09	0	0.00	0	72.85	73.60	0	39	-0.05%
2023/01/06	0	72.00	0	0.00	72.00	0	38	0.03%
2023/01/05	0	0.00	0	71.50	71.60	0	38	-0.05%
2023/01/03	0	0.00	0	70.95	71.20	0	38	-0.03%
2022/12/29	0	70.00	0	0.00	70.65	0	38	0.03%
2022/12/27	0	0.00	0.1	72.00	71.90	-0.1	38	-0.18%
2022/12/23	0	71.70	0	0.00	71.35	0	38	0.05%
2022/12/20	0.1	71.90	0	70.95	70.90	0.1	37	0.16%
2022/12/16	0	72.95	0	0.00	72.65	0	37	0.04%
2022/12/06	0	74.18	0	0.00	73.85	0	33	0.03%
2022/12/05	0	0.00	0	75.60	75.10	0	33	-0.04%
2022/12/01	0	0.00	0	74.95	75.10	0	34	-0.12%
2022/11/28	0	0.00	0.1	73.05	73.10	-0.1	34	-0.18%
2022/11/25	0	73.60	0	0.00	74.05	0	34	0.12%
2022/11/22	0	0.00	0	72.20	72.50	0	33	-0.12%
2022/11/21	0	72.00	0	72.00	72.15	0	25	0.07%
2022/11/17	0	71.70	0	72.10	72.40	0	25	-0.04%
2022/11/14	0	0.00	0	69.90	70.65	0	24	-0.03%
2022/11/10	0	0.00	11	67.35	67.50	-11	24	-45.58%
2022/11/09	1	67.65	0	0.00	67.95	1	24	4.17%
2022/11/02	0	65.20	0	0.00	65.50	0	23	0.04%
2022/10/24	10	65.10	0	0.00	64.55	10	24	41.52%
2022/10/21	0.2	64.40	0	64.40	64.35	0.1	23	0.61%
2022/10/20	0.1	63.65	4	63.74	64.40	-3.9	23	-16.54%
2022/10/19	0.1	66.30	0	0.00	65.00	0.1	23	0.31%
2022/10/18	0.1	68.52	0.2	67.68	68.15	-0.1	23	-0.39%
2022/10/17	1.2	67.26	1	67.10	67.45	0.2	23	1.05%
2022/10/14	4	68.50	0	0.00	68.50	4	23	16.97%
2022/10/12	0	67.00	0	0.00	68.00	0	23	0.06%
2022/10/06	0.1	71.95	0	0.00	71.85	0.1	23	0.21%
2022/10/05	0	71.85	0	0.00	71.70	0	23	0.06%
2022/09/30	0	0.00	0	70.15	69.75	0	23	-0.01%
2022/09/29	0	70.20	0	0.00	70.15	0	23	0.18%
2022/09/28	0	70.95	0	70.25	70.25	0	23	0.05%
2022/09/26	0	71.95	0	0.00	71.60	0	23	0.03%
2022/09/21	1	74.90	0	74.60	74.80	1	24	4.09%
2022/09/08	0	0.00	0	74.50	75.25	0	24	-0.03%
2022/09/07	0.1	73.85	0	0.00	74.50	0.1	24	0.36%
2022/09/06	0	75.95	0	0.00	75.70	0	24	0.00%
2022/09/02	0	0.00	0	75.95	75.95	0	24	-0.06%
2022/08/30	0	77.20	0	0.00	77.40	0	24	0.05%
2022/08/29	0	0.00	1	77.25	77.20	-1	24	-4.16%
2022/08/26	0	78.55	0	0.00	79.10	0	24	0.01%
2022/08/23	0	77.95	0	0.00	78.00	0	24	0.08%
2022/08/18	0.1	79.00	0	79.40	79.35	0.1	25	0.35%
2022/08/15	0	0.00	0	79.70	79.50	0	24	-0.12%
2022/08/08	0	77.10	0	0.00	77.30	0	24	0.02%
2022/08/05	0	0.00	0	77.20	77.35	0	24	-0.04%
2022/08/04	0	0.00	0	75.75	75.90	0	24	-0.04%
2022/08/03	0.1	75.75	0	75.95	75.95	0.1	24	0.41%
2022/08/01	0	76.80	0	0.00	76.90	0	24	0.12%
2022/07/25	0.1	76.50	0.1	75.50	76.70	0	24	0.19%
2022/07/18	0	0.00	0	74.69	74.95	0	24	-0.07%
2022/07/15	0	73.75	0	74.00	74.40	0	24	-0.08%
2022/07/14	0	72.95	0	0.00	73.65	0	24	0.01%
2022/07/13	0	73.00	0	73.00	73.20	0	24	-0.01%
2022/07/12	0	70.60	0	0.00	71.30	0	24	0.00%
2022/07/11	1	73.70	1.1	73.75	73.20	-0.1	24	-0.21%
2022/07/08	0	74.00	0.1	73.70	73.75	0	24	-0.20%
2022/07/07	0.1	72.30	3.4	71.83	73.00	-3.3	23	-14.01%
2022/07/06	2.1	71.47	3.1	72.40	71.20	-1	23	-4.41%
2022/07/05	2.5	72.33	0.1	73.63	73.00	2.4	23	10.26%
2022/07/04	0.3	72.50	0.3	72.66	72.30	0.1	23	0.23%
2022/07/01	3	73.77	2.1	73.72	72.30	0.9	23	4.04%
2022/06/30	0.1	74.30	0	0.00	74.95	0.1	23	0.43%
2022/06/28	0	77.95	0	0.00	77.70	0	22	0.05%
2022/06/24	0	0.00	0	77.45	77.05	0	22	0.00%
2022/06/23	0	76.80	0.1	76.30	76.50	0	22	-0.21%
2022/06/20	0	77.55	0.1	77.95	77.30	-0.1	22	-0.28%
2022/06/13	0.4	80.80	0	0.00	80.65	0.4	22	1.76%
2022/06/09	0	82.95	0	0.00	83.30	0	22	0.04%
2022/06/07	0.2	82.95	0	0.00	82.90	0.2	22	0.88%
2022/06/06	0.1	83.00	0	0.00	83.30	0.1	22	0.27%
2022/06/02	0	82.95	0	0.00	82.80	0	22	0.04%
2022/06/01	0	84.05	0	0.00	83.70	0	22	0.04%
2022/05/30	0	80.65	0.3	82.02	82.95	-0.2	21	-0.96%
2022/05/26	0	80.25	0	0.00	80.45	0	21	0.05%
2022/05/25	0	0.00	0	80.80	81.15	0	21	-0.05%
2022/05/12	0.1	80.50	0	0.00	79.50	0.1	21	0.59%
2022/05/09	6	82.18	0	0.00	81.75	6	21	28.13%
2022/05/04	0	82.55	0	0.00	84.10	0	21	0.07%
2022/05/03	0	82.23	0	0.00	83.65	0	21	0.04%
2022/04/28	0	82.45	0	0.00	82.60	0	21	0.19%
2022/04/27	0	81.50	0	0.00	82.45	0	21	0.03%
2022/04/26	0.2	84.00	0	84.50	84.00	0.2	21	0.90%
2022/04/25	0	0.00	0.2	85.00	83.95	-0.2	21	-0.73%
2022/04/20	0.1	85.82	0	0.00	86.40	0.1	21	0.28%
2022/04/19	0	84.47	0	0.00	85.90	0	21	0.07%
2022/04/18	0	85.59	0	0.00	85.00	0	21	0.12%
2022/04/15	0	86.85	0	0.00	85.95	0	21	0.22%
2022/04/11	0.1	86.66	0	0.00	85.90	0.1	21	0.23%
2022/04/07	0	85.40	0	87.50	86.20	0	21	-0.12%
2022/03/30	0	0.00	1	88.90	88.95	-1	21	-4.60%
2022/03/24	0	88.15	0	0.00	88.80	0	22	0.00%
2022/03/21	0	0.00	0	88.15	88.30	0	22	-0.01%
2022/03/18	0	0.00	0.1	87.55	87.65	-0.1	22	-0.26%
2022/03/17	0	87.60	0	87.60	87.50	0	22	0.00%
2022/03/16	0	85.40	0	0.00	85.65	0	22	0.19%
2022/03/15	0	85.98	0	0.00	85.85	0	22	0.11%
2022/03/10	0	88.00	0	0.00	87.95	0	22	0.10%
2022/03/09	4	86.00	0	0.00	86.10	4	23	17.42%
2022/03/08	0	86.10	0	0.00	84.75	0	23	0.04%
2022/03/07	0	87.76	0	0.00	86.70	0	23	0.09%
2022/03/04	0.1	88.80	0	0.00	89.60	0.1	23	0.28%
2022/03/02	0	88.80	0	0.00	90.00	0	23	0.00%
2022/02/24	0	88.40	0.1	89.00	88.05	-0.1	23	-0.40%
2022/02/23	0	0.00	0.2	90.20	90.70	-0.2	24	-0.92%
2022/02/22	0	89.31	0	0.00	89.80	0	24	0.15%
2022/02/17	0	90.60	3	91.52	91.25	-3	24	-12.09%
2022/02/09	0	0.00	0.1	91.60	90.60	-0.1	26	-0.24%
2022/02/08	0	88.55	0	0.00	90.10	0	26	0.00%
2022/02/07	0.1	88.95	0	0.00	89.20	0.1	27	0.37%
2022/01/26	1.1	88.30	0	0.00	88.30	1.1	27	3.91%
2022/01/25	0	87.40	0	0.00	88.20	0	27	0.07%
2022/01/24	0	0.00	3	89.75	89.85	-3	27	-10.75%
2022/01/21	0	89.50	0	0.00	89.30	0	28	0.05%
2022/01/20	2	91.39	2	90.75	91.40	0	28	-0.05%
2022/01/18	0	0.00	0.1	92.50	92.00	-0.1	29	-0.29%
2022/01/14	0	89.35	1.1	91.81	91.85	-1.1	29	-3.73%
2022/01/11	0	90.40	0	0.00	91.30	0	33	0.07%
2022/01/10	0	0.00	0.1	90.85	91.10	-0.1	38	-0.37%
2022/01/06	0	0.00	0	91.25	91.40	0	41	-0.02%
2022/01/05	0	0.00	0.1	93.18	91.95	-0.1	44	-0.12%
2022/01/04	0	0.00	0.1	91.40	92.25	-0.1	48	-0.25%
2022/01/03	0	0.00	5	91.25	91.30	-5	50	-9.98%
2021/12/29	0	0.00	0	88.90	91.35	0	54	-0.08%
2021/12/28	0	88.10	0.2	89.32	90.95	-0.2	55	-0.32%
2021/12/27	0	0.00	0	90.65	90.65	0	57	-0.04%
2021/12/24	0	88.60	0	0.00	90.05	0	56	0.00%
2021/12/23	0	0.00	1.1	90.17	90.30	-1.1	56	-1.99%
2021/12/22	0	0.00	1	89.70	89.65	-1	56	-1.76%
2021/12/21	0.1	88.70	0.1	89.30	89.55	0	56	-0.02%
2021/12/17	0	87.50	0	0.00	89.10	0	56	0.01%
2021/12/16	0	88.47	1	89.34	89.45	-1	56	-1.79%
2021/12/15	0	0.00	0.1	90.80	88.45	-0.1	56	-0.12%
2021/12/14	0	87.55	0	90.00	88.20	0	56	0.04%
2021/12/10	0	0.00	0	92.25	89.50	0	56	-0.02%
2021/12/09	0.1	89.55	0.2	91.00	89.65	-0.1	56	-0.09%
2021/12/07	0	0.00	0	88.00	89.10	0	55	-0.08%
2021/12/06	0	86.85	0	88.50	88.95	0	55	-0.04%
2021/11/30	0	0.00	6	87.77	87.50	-6	55	-10.75%
2021/11/25	0	0.00	0	88.53	88.75	0	55	-0.06%
2021/11/23	0	89.20	0	89.00	88.70	0	55	-0.02%
2021/11/19	0.1	89.65	0	89.60	89.50	0.1	54	0.15%
2021/11/18	0	0.00	2	89.15	89.70	-2	55	-3.63%
2021/11/17	0	87.20	0.2	88.95	89.25	-0.2	54	-0.36%
2021/11/16	0	87.90	0	0.00	88.75	0	54	0.03%
2021/11/15	0.1	88.50	1.2	88.56	88.75	-1.2	54	-2.10%
2021/11/12	0.4	87.55	5.5	88.24	88.00	-5.1	54	-9.32%
2021/11/11	0	0.00	3	88.03	87.75	-3	54	-5.52%
2021/11/09	0	0.00	0	88.48	88.30	0	54	-0.05%
2021/11/08	0	0.00	1	87.30	87.30	-1	52	-1.89%
2021/11/05	0	0.00	1.2	85.67	86.50	-1.2	52	-2.30%
2021/11/04	1.5	85.79	0	0.00	85.55	1.5	52	2.83%
2021/11/03	0	0.00	0	85.50	85.70	0	51	-0.02%
2021/11/02	0	0.00	0.3	85.60	85.40	-0.3	51	-0.49%
2021/11/01	0	85.50	0.3	85.20	85.80	-0.3	51	-0.51%
2021/10/29	0	85.15	0.1	85.20	85.15	-0.1	51	-0.13%
2021/10/28	0	0.00	2	85.42	85.15	-2	50	-4.00%
2021/10/27	0	0.00	2	85.02	85.25	-2	50	-4.00%
2021/10/26	0.1	84.65	11	85.08	84.85	-10.9	50	-21.78%
2021/10/25	0	84.62	1.1	84.03	84.80	-1	50	-2.09%
2021/10/22	0.1	84.75	0	0.00	84.55	0.1	49	0.22%
2021/10/21	1.2	84.82	0	0.00	84.75	1.2	49	2.38%
2021/10/20	2.1	84.65	3	84.72	84.80	-0.9	49	-1.85%
2021/10/19	15.1	84.36	1	84.75	84.75	14.1	49	28.67%
2021/10/18	5.5	90.13	2.7	90.36	91.15	2.8	46	6.03%
2021/10/15	1	88.55	5.1	88.88	89.30	-4.1	41	-9.77%
2021/10/14	11	87.62	0	0.00	87.55	11	39	27.75%
2021/10/13	11.1	87.33	1	87.40	87.35	10.1	37	26.90%
2021/10/12	4.4	87.87	0	0.00	88.05	4.4	35	12.44%
2021/10/08	3.6	89.11	0.1	90.00	88.80	3.5	31	11.18%
2021/10/07	2.1	88.83	0	0.00	88.90	2.1	29	6.97%
2021/10/06	4.1	87.48	0	96.45	87.35	4	28	14.13%
2021/10/05	1.1	87.41	0.2	96.00	87.70	0.9	25	3.58%
2021/10/04	8.1	87.68	1	87.44	87.30	7.1	24	29.28%
2021/10/01	0	88.00	0	0.00	87.90	0	22	0.09%
2021/09/17	0	89.36	0.1	92.20	92.45	0	23	-0.20%
2021/09/15	0	94.00	0	94.10	92.15	0	23	-0.05%
2021/09/14	0	90.70	0	0.00	92.40	0	23	0.14%
2021/09/10	0	0.00	0.1	92.10	92.45	-0.1	23	-0.36%
2021/09/07	0	90.68	0	0.00	92.35	0	23	0.06%
2021/09/06	0	90.95	0	90.50	92.65	0	23	0.06%
2021/09/02	0	0.00	0	92.60	91.80	0	23	-0.04%
2021/08/31	0	0.00	0.2	91.90	92.35	-0.2	23	-0.81%
2021/08/27	0	88.15	0	0.00	91.00	0	23	0.01%
2021/08/25	0	0.00	0	91.00	90.30	0	23	-0.02%
2021/08/24	0	87.20	0	0.00	89.25	0	23	0.12%
2021/08/19	0.2	87.50	0	0.00	87.30	0.2	23	1.02%
2021/08/18	0	88.50	0	0.00	89.40	0	23	0.16%
2021/08/16	0	87.65	0	0.00	89.45	0	23	0.03%
2021/08/13	0	91.05	0	0.00	90.10	0	23	0.04%
2021/08/12	0.1	91.75	0.1	90.50	91.05	-0.1	23	-0.23%
2021/08/11	0	0.00	0	92.10	91.05	0	23	-0.09%
2021/08/10	0	0.00	0	93.00	91.70	0	23	-0.13%
2021/08/06	0	93.15	0	0.00	92.90	0	23	0.19%
2021/07/29	0	90.00	0.1	90.05	92.00	-0.1	23	-0.41%
2021/07/27	0	89.28	0	0.00	91.05	0	23	0.18%
2021/07/23	0	93.15	1	92.85	92.50	-1	23	-4.27%
2021/07/20	0	92.00	0	0.00	92.10	0	22	0.04%
2021/07/19	0.1	91.49	0	91.65	93.45	0.1	21	0.23%
2021/07/14	0	0.00	0	93.50	93.40	0	20	-0.06%
2021/07/12	1.1	93.92	0.1	93.70	93.60	1	20	5.06%
2021/07/09	0	0.00	0	93.70	92.80	0	19	-0.06%
2021/07/08	0	92.00	0	0.00	93.70	0	19	0.05%
2021/07/07	0	93.84	0	0.00	93.15	0	19	0.11%
2021/07/06	0	0.00	0	93.70	94.10	0	18	-0.08%
2021/07/05	0	91.80	0.1	92.53	93.70	-0.1	18	-0.30%
2021/06/30	0	91.45	0	91.45	92.60	0	17	0.00%
2021/06/29	0	89.47	0	0.00	91.45	0	17	0.11%
2021/06/28	0	90.60	0	0.00	91.10	0	16	0.07%
2021/06/24	0	89.50	0	0.00	89.95	0	15	0.13%
2021/06/22	0	0.00	0	88.60	88.70	0	15	-0.07%
2021/06/17	0	87.15	0	0.00	89.40	0	14	0.14%
2021/06/08	0	0.00	1	87.53	87.55	-1	12	-8.56%
2021/06/01	0	0.00	0	86.74	87.75	0	10	-0.41%
2021/05/31	0	0.00	1.1	87.05	86.95	-1.1	10	-10.21%
2021/05/28	0	0.00	1.1	85.81	85.95	-1.1	10	-10.60%
2021/05/27	0.5	83.89	0	0.00	84.20	0.5	9	5.15%
2021/05/26	2	84.47	0	0.00	84.70	2	9	21.00%
2021/05/25	0	84.55	0	0.00	84.40	0	9	0.05%
2021/05/24	0	74.65	0.1	74.65	83.20	0	8	-0.51%
2021/05/21	0.1	82.50	0.1	82.50	82.85	-0.1	8	-0.59%
2021/05/20	0	0.00	1	81.60	81.30	-1	8	-12.43%
2021/05/19	1.1	81.42	0	0.00	81.50	1.1	7	14.75%
2021/05/18	0.5	77.30	0	0.00	81.80	0.5	7	6.65%
2021/05/13	0	0.00	0	73.05	81.00	0	6	-0.52%
2021/05/10	0	86.05	0	0.00	87.60	0	5	0.61%
2021/05/07	0	0.00	0.4	85.63	87.15	-0.4	5	-7.23%
2021/04/27	0.2	88.50	0	0.00	88.70	0.2	3	4.60%
2021/04/07	0	0.00	0.1	82.05	84.20	-0.1	4	-1.88%
2021/03/23	0	0.00	0.4	80.75	81.10	-0.4	4	-8.52%
2021/03/19	0	0.00	0.2	80.36	80.70	-0.2	4	-3.90%
2021/03/18	0.1	80.36	1	81.00	81.00	-0.9	4	-19.92%
2021/03/15	0	0.00	1	80.55	80.55	-1	4	-22.90%
2021/03/12	0.2	80.30	0	0.00	80.65	0.2	4	4.64%
2021/03/10	0	78.05	0	0.00	79.00	0	4	0.60%
2021/02/26	0	0.00	1.2	79.97	80.65	-1.2	4	-27.74%
2021/02/22	0	0.00	0.3	81.75	82.45	-0.3	4	-6.68%
2021/01/19	0	0.00	2	78.90	78.90	-2	22	-8.90%
2021/01/15	2	78.25	0	0.00	78.25	2	29	6.90%
2021/01/12	1	77.50	1	77.55	77.50	0	38	0.00%
2021/01/08	1	76.60	0	0.00	76.85	1	45	2.21%
2021/01/07	0.1	75.00	0.3	75.00	76.25	-0.1	48	-0.28%
2020/12/21	0	0.00	0	70.45	71.55	0	73	-0.01%
2020/12/17	0	0.00	0	71.30	71.25	0	75	-0.05%
2020/12/08	0	0.00	0	70.80	71.60	0	79	-0.06%
2020/12/07	0	63.30	1	70.74	71.10	-1	79	-1.26%
2020/12/03	0	0.00	0.2	69.39	69.70	-0.2	79	-0.24%
2020/12/02	0.1	68.85	1	69.10	69.15	-1	79	-1.20%
2020/12/01	1	68.05	0	0.00	68.20	1	79	1.31%
2020/11/30	0	0.00	0	69.00	69.60	0	79	-0.04%
2020/11/27	0.6	66.70	0	0.00	68.65	0.6	79	0.78%
2020/11/05	0	0.00	1	63.80	63.90	-1	79	-1.26%
2020/11/04	0	65.00	0	0.00	63.25	0	80	0.04%
2020/10/29	0	62.30	0	0.00	62.20	0	90	0.01%
2020/10/27	0.9	61.70	0	0.00	63.05	0.9	90	1.00%
2020/07/27	1	63.40	0	0.00	63.35	1	46	2.15%
2020/07/24	0	0.00	0.1	62.40	62.35	-0.1	41	-0.16%
2020/01/10	0	0.00	2	59.65	59.65	-2	42	-4.69%
2019/10/28	2	58.25	0	0.00	58.25	2	41	4.83%