富邦上証 (006205)-國泰-敦南券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
32.00
漲跌
▼0.35
漲幅
-1.08%
成交量
584張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	32.03	1	32.00	32.00	1.3	911	0.15%
2025/01/17	0	0.00	7.1	32.21	32.23	-7.1	922	-0.77%
2025/01/16	0	0.00	3	32.28	31.98	-3	931	-0.32%
2025/01/15	0	0.00	1.1	32.38	32.22	-1.1	969	-0.11%
2025/01/14	2	32.25	0.1	32.18	32.28	1.9	1,014	0.19%
2025/01/13	1	31.63	2	31.69	31.68	-1	1,048	-0.10%
2025/01/10	1	31.96	0	0.00	31.90	1	1,067	0.09%
2025/01/09	0	31.93	1.2	32.05	32.12	-1.2	1,156	-0.10%
2025/01/07	0	31.80	0	0.00	31.76	0	1,246	0.00%
2025/01/06	4.1	31.89	0	0.00	31.84	4.1	1,279	0.32%
2025/01/03	0.1	32.48	50.9	32.43	32.31	-50.8	1,412	-3.59%
2025/01/02	50.2	33.33	5	32.98	32.68	45.2	1,563	2.89%
2024/12/31	0	0.00	1	33.81	33.67	-1	1,685	-0.06%
2024/12/30	0	0.00	16.1	33.80	33.77	-16.1	1,839	-0.88%
2024/12/27	0.1	33.55	0	0.00	33.68	0.1	1,862	0.01%
2024/12/26	0	0.00	0.2	33.75	33.60	-0.2	2,098	-0.01%
2024/12/25	0	0.00	1.1	33.65	33.55	-1.1	2,187	-0.05%
2024/12/24	0	0.00	2.2	33.41	33.44	-2.2	2,210	-0.10%
2024/12/23	0	0.00	1.5	33.44	33.33	-1.5	2,246	-0.07%
2024/12/18	0.4	33.32	3	33.34	33.23	-2.6	2,271	-0.12%
2024/12/17	0	0.00	0.1	33.20	33.14	-0.1	2,273	0.00%
2024/12/16	1.2	33.08	0	0.00	33.03	1.2	2,306	0.05%
2024/12/13	0.4	33.56	1.1	33.31	33.28	-0.7	2,305	-0.03%
2024/12/12	0	33.70	1	33.97	33.84	-1	2,296	-0.04%
2024/12/11	2.2	33.70	0	0.00	33.70	2.2	2,301	0.09%
2024/12/10	4	35.03	31.6	35.14	33.96	-27.6	2,297	-1.20%
2024/12/09	0	0.00	51	33.25	33.26	-51	2,232	-2.28%
2024/12/06	0.1	33.50	4	33.12	33.31	-3.9	2,232	-0.17%
2024/12/05	29	32.83	18	32.91	32.91	11	2,222	0.49%
2024/12/04	0.1	33.06	3	33.12	33.09	-2.9	2,221	-0.13%
2024/12/03	0	33.29	34.1	33.29	33.18	-34.1	2,216	-1.54%
2024/12/02	0	0.00	2	33.18	33.07	-2	2,214	-0.09%
2024/11/29	1	32.85	3	32.72	33.19	-2	2,215	-0.09%
2024/11/28	0	32.72	2	32.79	32.71	-2	2,217	-0.09%
2024/11/27	1	32.30	0	32.50	32.51	1	2,218	0.05%
2024/11/25	4	32.55	1	32.64	32.32	3	2,200	0.14%
2024/11/22	1	33.16	19.2	33.08	33.06	-18.1	2,171	-0.83%
2024/11/21	0	0.00	1.1	33.60	33.64	-1.1	2,165	-0.05%
2024/11/20	1	33.45	1	33.50	33.46	0	2,164	0.00%
2024/11/19	24	33.27	23.5	33.17	33.14	0.6	2,157	0.03%
2024/11/15	42.2	33.88	62	33.91	33.92	-19.8	2,128	-0.93%
2024/11/14	4.1	34.21	30.4	34.20	34.21	-26.3	2,106	-1.25%
2024/11/13	24	33.80	36	34.13	34.12	-12	2,098	-0.57%
2024/11/12	1.2	34.51	2.4	34.40	34.28	-1.2	2,099	-0.06%
2024/11/11	9.1	34.30	11	34.32	34.50	-2	2,087	-0.09%
2024/11/08	36.3	34.78	19.3	35.04	34.86	17	2,062	0.82%
2024/11/07	17	34.51	11	34.42	34.45	6	2,037	0.30%
2024/11/06	1.1	34.06	1.4	34.53	34.10	-0.3	2,023	-0.01%
2024/11/05	1	34.27	12.5	34.10	34.27	-11.5	1,987	-0.58%
2024/11/04	1.1	33.29	1	33.29	33.26	0.1	1,975	0.00%
2024/11/01	102	33.45	4.2	33.47	33.37	97.8	1,998	4.89%	大買/
2024/10/30	1.1	33.00	5	33.16	32.95	-3.9	1,989	-0.20%
2024/10/29	0.1	33.65	1.1	33.45	33.43	-1	1,979	-0.05%
2024/10/28	2.1	33.56	1	33.30	33.50	1.1	1,971	0.06%
2024/10/25	5.9	33.73	4	33.78	33.71	1.8	1,967	0.09%
2024/10/24	1.1	33.67	9.3	33.58	33.51	-8.2	1,951	-0.42%
2024/10/23	1.1	33.62	28.3	33.73	33.97	-27.2	1,968	-1.38%
2024/10/22	27.2	33.59	0	0.00	33.43	27.2	1,963	1.39%
2024/10/21	4.8	33.50	58	33.71	33.50	-53.2	1,923	-2.76%
2024/10/18	13.1	32.75	19.3	32.64	33.11	-6.2	1,877	-0.33%
2024/10/17	54.2	33.05	75	33.17	32.95	-20.9	1,857	-1.12%
2024/10/16	65.2	32.93	59.5	33.02	32.86	5.7	1,869	0.31%
2024/10/15	15.1	33.80	4.1	33.90	33.56	11	1,782	0.62%
2024/10/14	7.2	34.10	23.2	34.08	34.33	-16	1,754	-0.91%
2024/10/11	46.8	34.43	9	34.27	33.95	37.8	1,700	2.22%
2024/10/09	66.6	34.80	16.9	35.01	34.97	49.7	1,667	2.98%
2024/10/08	91.6	36.76	67.7	37.37	36.09	23.9	1,501	1.59%
2024/10/07	199.3	39.24	116.9	39.12	39.13	82.4	1,347	6.12%	大買/大賣/
2024/10/04	75.8	36.78	58.4	37.00	38.12	17.4	1,217	1.43%
2024/10/01	36.1	33.73	27.6	33.68	33.60	8.5	1,068	0.80%
2024/09/30	40.5	33.47	43.6	33.52	33.69	-3.1	1,046	-0.30%
2024/09/27	31	32.01	67.2	32.13	32.08	-36.2	807	-4.48%
2024/09/26	0.1	30.14	19.4	30.28	30.67	-19.3	716	-2.69%
2024/09/25	25.9	30.30	20.5	30.36	30.19	5.4	696	0.77%
2024/09/24	1.3	29.18	21.3	29.12	29.32	-20	657	-3.04%
2024/09/23	1.8	28.28	0.1	28.30	28.34	1.7	630	0.27%
2024/09/20	0.2	27.90	3	27.86	27.91	-2.8	630	-0.45%
2024/09/19	3	27.60	31	27.95	27.99	-28	627	-4.47%
2024/09/18	5.2	27.61	4	27.70	27.48	1.2	607	0.20%
2024/09/16	1.4	27.53	0.4	27.65	27.60	1.1	573	0.18%
2024/09/13	0.1	27.76	3	27.76	27.75	-2.9	569	-0.50%
2024/09/12	32	27.82	2	27.80	27.86	30	602	4.98%
2024/09/11	0.3	27.83	0	0.00	27.79	0.3	598	0.05%
2024/09/10	0.1	27.87	0	0.00	27.90	0.1	598	0.02%
2024/09/09	1.1	27.92	0	0.00	27.93	1.1	593	0.19%
2024/09/06	0	0.00	1	28.52	28.37	-1	578	-0.17%
2024/09/04	1	28.42	0	0.00	28.35	1	606	0.17%
2024/09/03	9.3	28.52	0	0.00	28.54	9.3	612	1.51%
2024/09/02	2.2	28.71	0.1	28.67	28.68	2.1	611	0.35%
2024/08/30	0	0.00	7.3	29.24	29.21	-7.3	610	-1.20%
2024/08/29	2	28.70	1	28.72	28.70	1	602	0.17%
2024/08/26	4.1	28.91	0	29.11	28.94	4	597	0.68%
2024/08/23	0	0.00	2	29.03	29.08	-2	601	-0.33%
2024/08/22	0	0.00	1	28.95	29.00	-1	606	-0.16%
2024/08/21	2.1	28.92	0	0.00	28.91	2.1	604	0.35%
2024/08/20	2.1	29.01	1	29.02	28.99	1.1	587	0.19%
2024/08/19	0	29.21	5	29.25	29.21	-5	591	-0.84%
2024/08/16	0	0.00	2.1	29.16	29.20	-2.1	583	-0.36%
2024/08/15	2	29.18	1.1	29.25	29.16	0.9	581	0.16%
2024/08/14	0.1	28.96	0	0.00	28.89	0.1	581	0.02%
2024/08/13	1.4	28.98	0	0.00	28.93	1.4	579	0.25%
2024/08/12	3.1	28.98	0	0.00	29.05	3.1	590	0.53%
2024/08/09	1.1	29.08	0	0.00	29.09	1.1	623	0.18%
2024/08/08	1	29.07	0.3	29.30	29.26	0.8	622	0.12%
2024/08/07	1	29.24	1	29.26	29.40	0	630	0.00%
2024/08/06	2	29.33	0	0.00	29.22	2	627	0.32%
2024/08/05	1	29.72	3.2	29.64	29.52	-2.2	627	-0.35%
2024/08/02	1	29.50	1	29.50	29.55	0	610	0.00%
2024/08/01	1	29.80	0.1	29.85	29.73	0.9	627	0.14%
2024/07/31	0.1	29.75	2	29.83	29.86	-1.9	645	-0.29%
2024/07/30	5.1	29.16	0	0.00	29.15	5.1	650	0.78%
2024/07/26	8	29.42	0	0.00	29.37	8	668	1.20%
2024/07/23	5	30.00	0	0.00	30.00	5	659	0.76%
2024/07/22	2.5	30.25	1.6	30.19	30.18	0.9	666	0.13%
2024/07/19	0	0.00	4.5	30.17	30.22	-4.5	668	-0.67%
2024/07/18	0.2	29.98	11.2	29.96	30.12	-11	664	-1.66%
2024/07/17	5	29.87	3.1	29.90	29.83	1.9	646	0.29%
2024/07/16	0.2	29.85	2.1	29.86	29.85	-1.9	616	-0.31%
2024/07/15	4.1	29.81	3	29.80	29.80	1.1	634	0.17%
2024/07/12	2.1	29.62	0.1	29.62	29.63	2	645	0.32%
2024/07/11	0.1	29.42	8.2	29.43	29.44	-8.1	658	-1.23%
2024/07/09	1.4	28.90	3.2	28.99	29.06	-1.8	679	-0.26%
2024/07/08	2.2	29.01	1.2	29.04	29.01	1.1	696	0.16%
2024/07/05	4	28.92	0.1	28.99	28.93	3.9	701	0.55%
2024/07/04	2	29.34	0	0.00	29.33	2	705	0.29%
2024/07/03	1.3	29.45	0	0.00	29.47	1.3	715	0.18%
2024/07/02	0.5	29.48	0	0.00	29.46	0.5	721	0.07%
2024/07/01	1.1	29.12	1	29.20	29.24	0.1	726	0.01%
2024/06/28	0.1	29.26	0.3	29.27	29.29	-0.3	728	-0.03%
2024/06/27	1.1	29.20	1.1	29.19	29.18	0	738	-0.01%
2024/06/26	0.5	29.08	7.1	29.10	29.10	-6.6	728	-0.91%
2024/06/25	0	29.25	0	29.33	29.14	0	732	0.00%
2024/06/24	1	29.09	0	0.00	29.25	1	741	0.13%
2024/06/21	11.1	29.16	3	29.16	29.19	8.1	749	1.08%
2024/06/20	2	29.30	2	29.32	29.31	0	752	0.00%
2024/06/19	25.1	29.37	2	29.60	29.40	23.1	762	3.02%
2024/06/18	3.1	29.59	0	0.00	29.57	3.1	734	0.43%
2024/06/17	1.2	29.50	0	0.00	29.48	1.2	764	0.15%
2024/06/14	0.1	29.45	2	29.49	29.58	-1.9	763	-0.25%
2024/06/13	1.1	29.45	0.2	29.75	29.48	0.9	766	0.12%
2024/06/12	24	29.47	1.1	29.47	29.51	23	771	2.98%
2024/06/11	7.6	29.54	0	29.94	29.49	7.6	773	0.98%
2024/06/07	2.4	29.97	0	0.00	29.81	2.4	755	0.32%
2024/06/06	0	0.00	2	30.18	30.17	-2	759	-0.26%
2024/06/05	21	30.12	21	30.10	30.13	0	770	0.00%
2024/06/04	1	30.00	0	0.00	30.16	1	779	0.13%
2024/06/03	2.6	30.05	0	0.00	29.98	2.6	789	0.33%
2024/05/31	0	0.00	0.2	30.23	30.19	-0.2	796	-0.02%
2024/05/30	0	0.00	3.4	30.29	30.15	-3.4	839	-0.41%
2024/05/29	1.3	30.10	0	0.00	30.21	1.3	865	0.15%
2024/05/28	0	0.00	1.3	30.21	30.20	-1.3	872	-0.15%
2024/05/27	41	30.07	37.3	30.16	30.13	3.8	889	0.42%
2024/05/24	28	30.19	21	30.15	30.18	7	897	0.78%
2024/05/23	7.2	30.40	2.1	30.35	30.32	5.1	904	0.56%
2024/05/22	4.1	30.63	0	0.00	30.70	4.1	911	0.45%
2024/05/21	1	30.69	15	30.67	30.70	-14	943	-1.48%
2024/05/20	0	30.75	6	30.86	30.80	-6	1,048	-0.57%
2024/05/17	5.3	30.36	1	30.45	30.34	4.3	1,080	0.40%
2024/05/16	1.1	30.38	3	30.30	30.40	-1.9	1,115	-0.17%
2024/05/15	46.2	30.38	1	30.40	30.31	45.2	1,169	3.87%
2024/05/14	12.2	30.55	0.1	30.54	30.52	12.1	1,207	1.00%
2024/05/13	0.1	30.70	5.4	30.70	30.75	-5.4	1,247	-0.43%
2024/05/10	1	30.58	2.2	30.70	30.72	-1.2	1,274	-0.09%
2024/05/09	3.2	30.47	5.9	30.63	30.61	-2.6	1,330	-0.20%
2024/05/08	22.2	30.47	0	0.00	30.46	22.2	1,451	1.53%
2024/05/07	24.2	30.58	0.1	30.62	30.59	24.1	1,470	1.64%
2024/05/06	6	30.70	7.1	30.86	30.61	-1.1	1,529	-0.07%
2024/05/03	0	0.00	10.2	30.74	30.72	-10.2	1,546	-0.66%
2024/05/02	0.2	30.43	10.2	30.52	30.58	-10	1,594	-0.62%
2024/04/30	0.6	30.55	0	0.00	30.35	0.6	1,621	0.04%
2024/04/29	1.1	30.32	20.2	30.32	30.50	-19.1	1,632	-1.17%
2024/04/26	0.1	29.97	57.4	29.94	30.09	-57.3	1,641	-3.49%
2024/04/25	0	0.00	1	29.64	29.70	-1	1,642	-0.06%
2024/04/24	0	0.00	1	29.80	29.59	-1	1,667	-0.06%
2024/04/23	2.1	29.68	0	0.00	29.66	2.1	1,705	0.12%
2024/04/22	0	0.00	2.4	29.73	29.81	-2.4	1,712	-0.14%
2024/04/19	19	29.75	1.2	29.87	29.72	17.8	1,712	1.04%
2024/04/18	1.1	29.73	3.8	29.83	29.89	-2.7	1,696	-0.16%
2024/04/17	0	0.00	0.3	29.53	29.46	-0.3	1,677	-0.02%
2024/04/16	1.4	29.59	24.1	29.61	29.64	-22.7	1,665	-1.36%
2024/04/15	1	28.95	17	29.39	29.52	-16	1,659	-0.96%
2024/04/12	1	29.21	0	0.00	29.16	1	1,650	0.06%
2024/04/11	3.2	29.23	33	29.25	29.35	-29.8	1,632	-1.83%
2024/04/10	14	29.16	4	29.21	29.16	10	1,639	0.61%
2024/04/09	3.1	29.28	1	29.27	29.26	2.1	1,637	0.13%
2024/04/08	2	29.47	17	29.54	29.47	-15	1,645	-0.91%
2024/04/03	1	29.37	0	0.00	29.46	1	1,663	0.06%
2024/04/02	4.1	29.52	3.2	29.55	29.46	0.9	1,679	0.05%
2024/04/01	2.1	29.59	49.5	29.56	29.55	-47.3	1,686	-2.81%
2024/03/29	1.1	29.21	0	0.00	29.13	1.1	1,692	0.06%
2024/03/28	2	29.30	2	29.11	29.21	0	1,720	0.00%
2024/03/27	1	29.10	3	29.12	29.11	-2	1,766	-0.11%
2024/03/26	1.4	28.98	4	29.07	29.05	-2.6	1,807	-0.15%
2024/03/25	0.3	29.05	0	0.00	29.14	0.3	1,852	0.02%
2024/03/22	2.7	28.93	0	0.00	29.11	2.7	1,855	0.15%
2024/03/21	2.4	29.35	2.2	29.38	29.32	0.2	1,859	0.01%
2024/03/20	1.2	29.23	0.1	29.43	29.30	1.1	1,883	0.06%
2024/03/19	0	29.30	4	29.34	29.32	-4	1,884	-0.21%
2024/03/18	0	29.18	14	29.15	29.25	-14	1,888	-0.74%
2024/03/15	1.3	28.98	0.3	29.12	28.96	1.1	1,894	0.06%
2024/03/14	4.2	29.09	1	29.15	29.01	3.2	1,909	0.17%
2024/03/13	6.8	29.05	0.7	29.01	29.08	6.1	1,917	0.32%
2024/03/12	7.7	29.29	8.5	29.25	29.31	-0.8	1,920	-0.04%
2024/03/11	1.3	28.90	8.2	29.10	29.08	-6.9	1,934	-0.35%
2024/03/08	4.5	28.85	3	28.81	28.87	1.5	1,936	0.08%
2024/03/07	5.6	29.01	5	29.00	28.97	0.6	1,931	0.03%
2024/03/06	4.4	29.19	3	29.08	29.21	1.4	1,929	0.08%
2024/03/05	18.7	29.07	7.4	28.94	29.03	11.3	1,936	0.58%
2024/03/04	2.1	28.86	16.5	28.81	28.80	-14.5	1,909	-0.76%
2024/03/01	6.2	28.78	1.8	28.78	28.77	4.3	1,895	0.23%
2024/02/29	1.3	28.55	8	28.58	28.61	-6.8	1,905	-0.36%
2024/02/27	7.3	28.37	2.4	28.43	28.57	4.9	1,893	0.26%
2024/02/26	4.4	28.57	13.6	28.62	28.58	-9.2	1,893	-0.48%
2024/02/23	7.3	28.79	17	28.79	28.80	-9.8	1,882	-0.52%
2024/02/22	11.4	28.59	9.1	28.64	28.74	2.3	1,878	0.12%
2024/02/21	12.2	28.51	13.2	28.41	28.68	-1	1,859	-0.05%
2024/02/20	7.1	27.79	11.9	27.79	27.84	-4.8	1,768	-0.27%
2024/02/19	3.9	27.62	3.1	27.63	27.56	0.7	1,755	0.04%
2024/02/16	7.7	27.60	16.1	27.60	27.72	-8.3	1,768	-0.47%
2024/02/15	13.4	27.26	38.5	27.25	27.25	-25.1	1,707	-1.47%
2024/02/05	54.2	26.02	19.6	26.24	26.41	34.6	1,637	2.11%