• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    32.19
  • 漲跌
    ▲0.08
  • 漲幅
    +0.25%
  • 成交量
    55張
  • 產業
    上市0.00%

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大上證50 (006206)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02031.9900.0032.1901930.00%
2025/04/0100.00532.2332.11-5194-2.57%
2025/03/31132.0100.0032.1411930.52%
2025/03/28032.1200.0032.2601910.02%
2025/03/2700.000.532.2032.38-0.5191-0.24%
2025/03/2500.00132.2932.52-1188-0.53%
2025/03/24032.2000.0032.3201900.02%
2025/03/200.132.8900.0032.910.11780.06%
2025/03/191.133.0700.0033.061.11780.63%
2025/03/1800.00133.0733.08-1177-0.56%
2025/03/17533.13033.3233.0151772.80%
2025/03/1400.005.832.5532.93-5.8179-3.26%
2025/03/13131.800.832.0131.990.21740.12%
2025/03/121031.9500.0032.00101755.68%
2025/03/0600.000.231.3531.88-0.2167-0.10%
2025/03/0500.00231.2231.30-2162-1.23%
2025/03/04431.34130.8131.0531631.84%
2025/03/030.131.4000.0031.380.11620.03%
2025/02/2700.00931.6831.62-9161-5.57%
2025/02/253.131.510.131.4031.4631601.87%
2025/02/24131.66131.7131.7301610.00%
2025/02/2100.00131.7531.69-1172-0.58%
2025/02/200.131.301031.3031.28-9.9171-5.79%
2025/02/191.131.3200.0031.261.11740.66%
2025/02/1800.00031.4431.640169-0.02%
2025/02/17531.460.731.4231.494.31682.52%
2025/02/14131.2600.0031.4211720.58%
2025/02/131.131.170.531.0431.250.61730.34%
2025/02/1100.000.130.7430.79-0.1183-0.07%
2025/02/101030.9000.0030.86101895.29%
2025/02/05030.3800.0030.3402030.02%
2025/01/210.130.5500.0030.560.12000.06%
2025/01/15130.7300.0030.5512280.44%
2025/01/130.130.0700.0030.190.12640.04%
2025/01/0900.00130.5230.60-1299-0.33%
2025/01/080.130.2500.0030.330.13100.03%
2025/01/072.130.2000.0030.212.13280.64%
2025/01/060.130.26530.5230.42-4.9351-1.41%
2025/01/0300.00230.9230.73-2419-0.48%
2025/01/020.431.27031.4531.150.44780.08%
2024/12/300.331.8100.0032.000.35850.05%
2024/12/2500.00731.9331.88-7671-1.04%
2024/12/19031.000.931.0031.33-0.9699-0.12%
2024/12/1800.000.131.0631.38-0.1698-0.02%
2024/12/16031.0100.0031.1107000.01%
2024/12/13031.0600.0031.2807000.00%
2024/12/12031.5600.0031.8506980.01%
2024/12/11031.57031.5731.7006970.00%
2024/12/100.232.05232.0931.98-1.8694-0.26%
2024/12/090.131.3000.0031.340.16880.02%
2024/12/0600.00831.1231.36-8686-1.16%
2024/12/050.131.0500.0031.010.16820.01%
2024/12/0400.00131.1231.23-1681-0.15%
2024/12/03131.3100.0031.1716860.15%
2024/12/02031.05030.9231.1506850.00%
2024/11/27130.60330.7430.75-2683-0.29%
2024/11/26030.1000.0030.6406820.00%
2024/11/257.131.004.330.7530.592.86810.41%
2024/11/220.131.40231.4531.19-1.9676-0.28%
2024/11/2100.003.131.7031.72-3.1674-0.45%
2024/11/2000.000.231.3831.50-0.2673-0.03%
2024/11/19031.4300.0031.3706600.01%
2024/11/18131.57131.8831.9106600.00%
2024/11/150.131.800.131.9632.00-0.1659-0.01%
2024/11/1400.00232.3132.17-2660-0.30%
2024/11/12232.45032.3532.1826510.31%
2024/11/1110.132.2000.0032.3510.16491.56%
2024/11/082.233.517.533.1932.80-5.2644-0.81%
2024/11/070.132.49332.3832.65-2.9637-0.45%
2024/11/068.332.29232.5031.986.36301.00%
2024/11/041.131.3600.0031.471.16150.17%
2024/11/0100.001331.4631.51-13620-2.10%
2024/10/30631.63131.5031.2256200.81%
2024/10/291.131.8800.0031.721.16100.18%
2024/10/280.131.8400.0031.850.16090.01%
2024/10/251.131.90331.8932.10-1.9607-0.32%
2024/10/240.132.001032.1031.95-9.9606-1.63%
2024/10/232.232.24732.1632.31-4.8600-0.79%
2024/10/225.131.834.632.0531.860.55900.08%
2024/10/2112.332.05432.1931.798.35861.41%
2024/10/183.231.3613.131.1431.63-9.9572-1.73%
2024/10/175.231.82231.9031.663.25520.58%
2024/10/165.131.69431.6931.781.15410.20%
2024/10/151.332.682.132.4632.32-0.8517-0.16%
2024/10/141.132.7525.932.8733.00-24.8506-4.89%
2024/10/115.532.799.532.7832.62-4487-0.81%
2024/10/0910.634.0537.233.5433.50-26.6463-5.74%
2024/10/0846.537.2331.235.4534.5915.23923.88%
2024/10/0748.238.0959.838.5638.12-11.5333-3.46%
2024/10/0460.535.6939.935.9036.9520.62757.48%
2024/10/0112.332.832132.8132.68-8.8225-3.90%
2024/09/3040.732.551.132.5632.9939.621118.71%
2024/09/2722.131.2711.531.1831.1910.61666.37%
2024/09/260.429.204.929.3329.93-4.5141-3.16%
2024/09/258.329.315.929.3329.212.41291.88%
2024/09/2400.003.227.9528.20-3.2113-2.79%
2024/09/233.927.21127.1727.202.91132.51%
2024/09/200.126.7100.0026.750.11130.04%
2024/09/16026.6000.0026.6701140.02%
2024/09/13026.7100.0026.6801140.02%
2024/09/120.126.6000.0026.750.11150.09%
2024/09/09126.9000.0026.9311150.87%
2024/09/0600.000.227.0727.29-0.2117-0.15%
2024/09/04127.2800.0027.1911200.83%
2024/09/031.327.4000.0027.411.31181.10%
2024/09/02227.7700.0027.6421171.70%
2024/08/290.127.5700.0027.600.11170.04%
2024/08/26227.7700.0027.9021201.67%
2024/08/1900.001428.1127.98-14127-11.00%
2024/08/1600.00628.0128.01-6124-4.80%
2024/08/1420.127.6300.0027.6220.112515.98%
2024/08/06028.0200.0028.0901320.03%
2024/08/05028.201.428.4128.25-1.4131-1.08%
2024/08/0200.003028.1328.17-30126-23.65%
2024/07/310.127.790.227.7928.50-0.1129-0.10%
2024/07/30027.632727.7827.77-27129-20.87%
2024/07/26028.100.827.8828.06-0.8131-0.61%
2024/07/230.128.6800.0028.700.11360.09%
2024/07/2200.001.228.9328.82-1.2139-0.89%
2024/07/1900.004.528.9329.01-4.5136-3.27%
2024/07/1700.002.328.6728.62-2.3134-1.74%
2024/07/1600.0012.128.5428.55-12.1137-8.78%
2024/07/1500.00428.5328.50-4137-2.91%
2024/07/1200.00328.4028.40-3140-2.14%
2024/07/111028.210.528.0028.139.51396.81%
2024/07/1000.000.427.9427.94-0.4144-0.27%
2024/07/09127.6200.0027.6711520.66%
2024/07/085.127.6900.0027.735.11533.32%
2024/07/054.127.6500.0027.764.11542.66%
2024/07/030.128.1800.0028.170.11540.08%
2024/07/0200.00928.1428.20-9156-5.77%
2024/07/0100.00227.8327.85-2157-1.27%
2024/06/2800.000.127.8128.00-0.1158-0.03%
2024/06/2500.00227.9527.97-2162-1.23%
2024/06/24127.6900.0028.0011610.62%
2024/06/218.627.75127.8927.717.61624.69%
2024/06/20228.0900.0028.0021571.27%
2024/06/19628.1200.0028.0861603.76%
2024/06/17028.16028.1528.1601630.01%
2024/06/14027.9200.0028.1501630.02%
2024/06/13828.0900.0028.0581634.88%
2024/06/110.128.2600.0028.160.11670.08%
2024/06/06128.65228.7028.80-1166-0.60%
2024/06/05228.7900.0028.7521691.18%
2024/06/030.128.45128.6928.56-1178-0.55%
2024/05/30128.78128.8528.7801840.00%
2024/05/280.128.7800.0028.880.11860.03%
2024/05/270.128.800.328.9228.95-0.2187-0.10%
2024/05/24028.9300.0028.9101880.01%
2024/05/23129.440.129.2529.0311920.51%
2024/05/2000.000.129.6029.66-0.1212-0.06%
2024/05/170.129.0050.329.1529.16-50.2212-23.61%
2024/05/15129.1000.0029.1912300.43%
2024/05/1400.00629.2629.24-6238-2.51%
2024/05/1350.229.4600.0029.4650.224820.20%
2024/05/107.329.450.329.4029.467.12512.81%
2024/05/0900.00229.3429.41-2251-0.79%
2024/05/08229.3700.0029.3522600.78%
2024/05/07029.60129.4329.44-1264-0.36%
2024/05/06529.4900.0029.4152681.86%
2024/05/03029.50129.6629.54-1276-0.38%
2024/05/02029.1000.0029.3902930.01%
2024/04/3000.003029.3329.15-30302-9.93%
2024/04/29429.181.929.1629.332.13020.69%
2024/04/2600.000.328.8928.95-0.3300-0.11%
2024/04/253028.570.228.5028.5629.83029.86%
2024/04/23028.601.128.4528.61-1.1317-0.35%
2024/04/22028.5600.0028.6003240.00%
2024/04/19028.2400.0028.5303230.00%
2024/04/1800.000.328.7128.70-0.3323-0.10%
2024/04/16128.254.128.3128.37-3.1320-0.95%
2024/04/15228.28428.2928.29-2317-0.64%
2024/04/1200.00127.8527.85-1314-0.32%
2024/04/09027.9700.0027.9403250.01%
2024/04/0800.00028.3028.2003370.00%
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
台指期漲55點 短線反彈有望UDN聯合新聞網－2019/05/21
台指近月期貨今（21）日盤中走揚逾75點，高低點有130點的空間；在陸股A50近月期貨方面，盤中走揚超過1.9%。法人認為，短線上搶反彈手腳要快，尤其在A50方面。台指期三大法人留倉部位資料提供／統一期貨 製表／廖賢龍 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->台指近月期貨今（21）日盤中走揚...詳全文
元大上證50 相關文章
元大上證50 相關影音
 
 
4天3小時4分