元大上證50 (006206)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.19
漲跌
▼0.53
漲幅
-1.67%
成交量
174張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	31.40	2	31.45	31.19	-1.9	676	-0.28%
2024/11/21	0	0.00	3.1	31.70	31.72	-3.1	674	-0.45%
2024/11/20	0	0.00	0.2	31.38	31.50	-0.2	673	-0.03%
2024/11/19	0	31.43	0	0.00	31.37	0	660	0.01%
2024/11/18	1	31.57	1	31.88	31.91	0	660	0.00%
2024/11/15	0.1	31.80	0.1	31.96	32.00	-0.1	659	-0.01%
2024/11/14	0	0.00	2	32.31	32.17	-2	660	-0.30%
2024/11/12	2	32.45	0	32.35	32.18	2	651	0.31%
2024/11/11	10.1	32.20	0	0.00	32.35	10.1	649	1.56%
2024/11/08	2.2	33.51	7.5	33.19	32.80	-5.2	644	-0.81%
2024/11/07	0.1	32.49	3	32.38	32.65	-2.9	637	-0.45%
2024/11/06	8.3	32.29	2	32.50	31.98	6.3	630	1.00%
2024/11/04	1.1	31.36	0	0.00	31.47	1.1	615	0.17%
2024/11/01	0	0.00	13	31.46	31.51	-13	620	-2.10%
2024/10/30	6	31.63	1	31.50	31.22	5	620	0.81%
2024/10/29	1.1	31.88	0	0.00	31.72	1.1	610	0.18%
2024/10/28	0.1	31.84	0	0.00	31.85	0.1	609	0.01%
2024/10/25	1.1	31.90	3	31.89	32.10	-1.9	607	-0.32%
2024/10/24	0.1	32.00	10	32.10	31.95	-9.9	606	-1.63%
2024/10/23	2.2	32.24	7	32.16	32.31	-4.8	600	-0.79%
2024/10/22	5.1	31.83	4.6	32.05	31.86	0.5	590	0.08%
2024/10/21	12.3	32.05	4	32.19	31.79	8.3	586	1.41%
2024/10/18	3.2	31.36	13.1	31.14	31.63	-9.9	572	-1.73%
2024/10/17	5.2	31.82	2	31.90	31.66	3.2	552	0.58%
2024/10/16	5.1	31.69	4	31.69	31.78	1.1	541	0.20%
2024/10/15	1.3	32.68	2.1	32.46	32.32	-0.8	517	-0.16%
2024/10/14	1.1	32.75	25.9	32.87	33.00	-24.8	506	-4.89%
2024/10/11	5.5	32.79	9.5	32.78	32.62	-4	487	-0.81%
2024/10/09	10.6	34.05	37.2	33.54	33.50	-26.6	463	-5.74%
2024/10/08	46.5	37.23	31.2	35.45	34.59	15.2	392	3.88%
2024/10/07	48.2	38.09	59.8	38.56	38.12	-11.5	333	-3.46%
2024/10/04	60.5	35.69	39.9	35.90	36.95	20.6	275	7.48%
2024/10/01	12.3	32.83	21	32.81	32.68	-8.8	225	-3.90%
2024/09/30	40.7	32.55	1.1	32.56	32.99	39.6	211	18.71%
2024/09/27	22.1	31.27	11.5	31.18	31.19	10.6	166	6.37%
2024/09/26	0.4	29.20	4.9	29.33	29.93	-4.5	141	-3.16%
2024/09/25	8.3	29.31	5.9	29.33	29.21	2.4	129	1.88%
2024/09/24	0	0.00	3.2	27.95	28.20	-3.2	113	-2.79%
2024/09/23	3.9	27.21	1	27.17	27.20	2.9	113	2.51%
2024/09/20	0.1	26.71	0	0.00	26.75	0.1	113	0.04%
2024/09/16	0	26.60	0	0.00	26.67	0	114	0.02%
2024/09/13	0	26.71	0	0.00	26.68	0	114	0.02%
2024/09/12	0.1	26.60	0	0.00	26.75	0.1	115	0.09%
2024/09/09	1	26.90	0	0.00	26.93	1	115	0.87%
2024/09/06	0	0.00	0.2	27.07	27.29	-0.2	117	-0.15%
2024/09/04	1	27.28	0	0.00	27.19	1	120	0.83%
2024/09/03	1.3	27.40	0	0.00	27.41	1.3	118	1.10%
2024/09/02	2	27.77	0	0.00	27.64	2	117	1.70%
2024/08/29	0.1	27.57	0	0.00	27.60	0.1	117	0.04%
2024/08/26	2	27.77	0	0.00	27.90	2	120	1.67%
2024/08/19	0	0.00	14	28.11	27.98	-14	127	-11.00%
2024/08/16	0	0.00	6	28.01	28.01	-6	124	-4.80%
2024/08/14	20.1	27.63	0	0.00	27.62	20.1	125	15.98%
2024/08/06	0	28.02	0	0.00	28.09	0	132	0.03%
2024/08/05	0	28.20	1.4	28.41	28.25	-1.4	131	-1.08%
2024/08/02	0	0.00	30	28.13	28.17	-30	126	-23.65%
2024/07/31	0.1	27.79	0.2	27.79	28.50	-0.1	129	-0.10%
2024/07/30	0	27.63	27	27.78	27.77	-27	129	-20.87%
2024/07/26	0	28.10	0.8	27.88	28.06	-0.8	131	-0.61%
2024/07/23	0.1	28.68	0	0.00	28.70	0.1	136	0.09%
2024/07/22	0	0.00	1.2	28.93	28.82	-1.2	139	-0.89%
2024/07/19	0	0.00	4.5	28.93	29.01	-4.5	136	-3.27%
2024/07/17	0	0.00	2.3	28.67	28.62	-2.3	134	-1.74%
2024/07/16	0	0.00	12.1	28.54	28.55	-12.1	137	-8.78%
2024/07/15	0	0.00	4	28.53	28.50	-4	137	-2.91%
2024/07/12	0	0.00	3	28.40	28.40	-3	140	-2.14%
2024/07/11	10	28.21	0.5	28.00	28.13	9.5	139	6.81%
2024/07/10	0	0.00	0.4	27.94	27.94	-0.4	144	-0.27%
2024/07/09	1	27.62	0	0.00	27.67	1	152	0.66%
2024/07/08	5.1	27.69	0	0.00	27.73	5.1	153	3.32%
2024/07/05	4.1	27.65	0	0.00	27.76	4.1	154	2.66%
2024/07/03	0.1	28.18	0	0.00	28.17	0.1	154	0.08%
2024/07/02	0	0.00	9	28.14	28.20	-9	156	-5.77%
2024/07/01	0	0.00	2	27.83	27.85	-2	157	-1.27%
2024/06/28	0	0.00	0.1	27.81	28.00	-0.1	158	-0.03%
2024/06/25	0	0.00	2	27.95	27.97	-2	162	-1.23%
2024/06/24	1	27.69	0	0.00	28.00	1	161	0.62%
2024/06/21	8.6	27.75	1	27.89	27.71	7.6	162	4.69%
2024/06/20	2	28.09	0	0.00	28.00	2	157	1.27%
2024/06/19	6	28.12	0	0.00	28.08	6	160	3.76%
2024/06/17	0	28.16	0	28.15	28.16	0	163	0.01%
2024/06/14	0	27.92	0	0.00	28.15	0	163	0.02%
2024/06/13	8	28.09	0	0.00	28.05	8	163	4.88%
2024/06/11	0.1	28.26	0	0.00	28.16	0.1	167	0.08%
2024/06/06	1	28.65	2	28.70	28.80	-1	166	-0.60%
2024/06/05	2	28.79	0	0.00	28.75	2	169	1.18%
2024/06/03	0.1	28.45	1	28.69	28.56	-1	178	-0.55%
2024/05/30	1	28.78	1	28.85	28.78	0	184	0.00%
2024/05/28	0.1	28.78	0	0.00	28.88	0.1	186	0.03%
2024/05/27	0.1	28.80	0.3	28.92	28.95	-0.2	187	-0.10%
2024/05/24	0	28.93	0	0.00	28.91	0	188	0.01%
2024/05/23	1	29.44	0.1	29.25	29.03	1	192	0.51%
2024/05/20	0	0.00	0.1	29.60	29.66	-0.1	212	-0.06%
2024/05/17	0.1	29.00	50.3	29.15	29.16	-50.2	212	-23.61%
2024/05/15	1	29.10	0	0.00	29.19	1	230	0.43%
2024/05/14	0	0.00	6	29.26	29.24	-6	238	-2.51%
2024/05/13	50.2	29.46	0	0.00	29.46	50.2	248	20.20%
2024/05/10	7.3	29.45	0.3	29.40	29.46	7.1	251	2.81%
2024/05/09	0	0.00	2	29.34	29.41	-2	251	-0.79%
2024/05/08	2	29.37	0	0.00	29.35	2	260	0.78%
2024/05/07	0	29.60	1	29.43	29.44	-1	264	-0.36%
2024/05/06	5	29.49	0	0.00	29.41	5	268	1.86%
2024/05/03	0	29.50	1	29.66	29.54	-1	276	-0.38%
2024/05/02	0	29.10	0	0.00	29.39	0	293	0.01%
2024/04/30	0	0.00	30	29.33	29.15	-30	302	-9.93%
2024/04/29	4	29.18	1.9	29.16	29.33	2.1	302	0.69%
2024/04/26	0	0.00	0.3	28.89	28.95	-0.3	300	-0.11%
2024/04/25	30	28.57	0.2	28.50	28.56	29.8	302	9.86%
2024/04/23	0	28.60	1.1	28.45	28.61	-1.1	317	-0.35%
2024/04/22	0	28.56	0	0.00	28.60	0	324	0.00%
2024/04/19	0	28.24	0	0.00	28.53	0	323	0.00%
2024/04/18	0	0.00	0.3	28.71	28.70	-0.3	323	-0.10%
2024/04/16	1	28.25	4.1	28.31	28.37	-3.1	320	-0.95%
2024/04/15	2	28.28	4	28.29	28.29	-2	317	-0.64%
2024/04/12	0	0.00	1	27.85	27.85	-1	314	-0.32%
2024/04/09	0	27.97	0	0.00	27.94	0	325	0.01%
2024/04/08	0	0.00	0	28.30	28.20	0	337	0.00%
2024/04/02	2	28.35	10	28.30	28.24	-8	340	-2.34%
2024/04/01	0	0.00	19	28.26	28.32	-19	344	-5.52%
2024/03/29	1	27.89	0.8	27.85	27.87	0.2	344	0.07%
2024/03/28	0	0.00	10	27.82	27.96	-10	345	-2.90%
2024/03/27	0	0.00	3.2	27.94	27.82	-3.2	344	-0.92%
2024/03/26	4	27.81	0	27.70	27.87	4	376	1.06%
2024/03/22	11.3	27.76	2	27.68	27.85	9.3	405	2.29%
2024/03/21	2	28.15	6	28.23	28.12	-4	405	-0.99%
2024/03/20	0.2	27.93	21	28.15	28.15	-20.8	407	-5.11%
2024/03/19	3.1	28.13	0	0.00	28.12	3.1	415	0.73%
2024/03/18	0	0.00	8	28.03	28.09	-8	418	-1.91%
2024/03/15	1	27.82	0	0.00	27.87	1	419	0.25%
2024/03/14	0.2	27.90	5.7	28.00	28.00	-5.5	426	-1.29%
2024/03/13	2	27.92	0	0.00	27.95	2	426	0.47%
2024/03/12	0	28.05	1	28.20	28.34	-1	427	-0.24%
2024/03/11	3	27.90	4	28.01	28.05	-1	427	-0.22%
2024/03/08	1	27.76	0	0.00	27.75	1	425	0.24%
2024/03/07	3.2	28.01	0	0.00	27.95	3.2	419	0.76%
2024/03/06	0	28.10	1	28.11	28.19	-1	420	-0.24%
2024/03/05	1	27.69	2.1	27.87	27.98	-1.1	414	-0.25%
2024/03/04	0.1	27.86	0	0.00	27.84	0.1	413	0.02%
2024/03/01	0	0.00	0.1	27.80	27.79	-0.1	412	-0.02%
2024/02/29	0.1	27.66	0.2	27.64	27.79	-0.1	413	-0.02%
2024/02/27	0.1	25.85	3	27.62	27.81	-2.9	409	-0.72%
2024/02/26	12	28.01	0	0.00	28.07	12	405	2.96%
2024/02/23	5.1	28.04	0	0.00	28.08	5.1	402	1.25%
2024/02/22	3	27.85	0.3	27.91	28.06	2.7	400	0.68%
2024/02/21	14	27.42	5.2	27.44	27.97	8.8	396	2.22%
2024/02/20	0.1	27.06	0.1	27.10	27.09	0	388	-0.01%
2024/02/19	25	26.98	0	0.00	27.00	25	388	6.45%
2024/02/16	11.1	27.06	71.3	27.07	27.14	-60.2	387	-15.55%
2024/02/15	11	26.70	0.7	26.34	26.70	10.3	377	2.74%
2024/02/05	12	25.52	0	0.00	25.86	12	368	3.26%
2024/02/02	17	25.60	1	25.62	25.59	16	357	4.49%
2024/02/01	2	25.88	0	0.00	25.95	2	350	0.57%
2024/01/31	2.2	25.75	0	0.00	25.85	2.2	350	0.61%
2024/01/30	1	26.24	0	0.00	26.08	1	342	0.30%
2024/01/29	2.1	26.46	3	26.54	26.47	-0.9	337	-0.28%
2024/01/26	1	26.47	2	26.33	26.40	-1	332	-0.30%
2024/01/25	3	26.33	1.3	26.33	26.48	1.7	321	0.52%
2024/01/24	2.2	25.90	1.6	25.70	25.48	0.6	305	0.21%
2024/01/23	0.2	25.36	0.2	25.50	25.65	0	296	0.01%
2024/01/22	0	25.68	0	0.00	25.62	0	293	0.01%
2024/01/18	2.2	25.06	0	0.00	25.04	2.2	290	0.75%
2024/01/17	3.2	25.45	0	0.00	25.43	3.2	281	1.14%
2024/01/16	0.2	25.64	0	0.00	25.66	0.2	272	0.09%
2024/01/15	0	25.49	0	0.00	25.71	0	266	0.01%
2024/01/11	0.1	25.45	0	0.00	25.68	0.1	270	0.02%
2024/01/10	2.1	25.55	0	0.00	25.56	2.1	273	0.76%
2024/01/09	0.2	25.51	0	0.00	25.47	0.2	275	0.07%
2024/01/08	5.1	25.56	0	0.00	25.58	5.1	272	1.85%
2024/01/04	2.4	25.91	1	25.79	25.79	1.4	268	0.52%
2024/01/03	1.4	26.05	0	0.00	26.10	1.4	260	0.52%
2024/01/02	0.1	26.09	1	26.50	26.14	-0.9	254	-0.35%
2023/12/29	5.1	26.36	6	26.36	26.38	-0.9	241	-0.35%
2023/12/28	0	25.83	0	0.00	26.11	0	235	0.00%
2023/12/27	1	25.59	0	0.00	25.80	1	235	0.44%
2023/12/26	6	25.72	0	0.00	25.72	6	229	2.61%
2023/12/25	5	25.91	0	0.00	25.86	5	225	2.22%
2023/12/22	0.2	25.78	0	0.00	25.92	0.2	224	0.09%
2023/12/21	0.1	25.74	1.1	25.71	25.79	-1	224	-0.46%
2023/12/20	24.1	25.86	0	0.00	25.84	24.1	192	12.50%
2023/12/19	7.3	25.91	2	25.91	25.89	5.3	182	2.92%
2023/12/18	34.1	26.01	1.1	26.07	26.06	33	162	20.31%
2023/12/15	15	26.10	0	0.00	26.08	15	160	9.34%
2023/12/14	0.5	26.15	0.3	26.10	26.10	0.1	155	0.09%
2023/12/12	0	26.15	0.3	26.40	26.45	-0.3	144	-0.22%
2023/12/11	0.1	26.21	0.1	26.09	26.10	-0.1	141	-0.04%
2023/12/08	0.1	26.34	0.1	26.44	26.34	0	128	0.03%
2023/12/07	0.1	26.36	0	0.00	26.45	0.1	127	0.09%
2023/12/06	0.2	26.59	0.1	26.60	26.62	0.1	126	0.08%
2023/12/05	0	26.92	0	0.00	26.94	0	123	0.03%
2023/12/04	0.7	27.15	0	0.00	27.15	0.7	121	0.57%
2023/12/01	0.3	27.27	0	0.00	27.15	0.3	121	0.22%
2023/11/29	0.1	27.48	0	0.00	27.34	0.1	119	0.05%
2023/11/28	0	27.35	0	0.00	27.55	0	116	0.00%
2023/11/27	0.1	27.55	0	0.00	27.75	0.1	116	0.09%
2023/11/22	0.1	28.02	0	0.00	28.03	0.1	122	0.08%
2023/11/21	0	28.30	0	0.00	28.24	0	123	0.00%
2023/11/20	0	0.00	0.1	27.95	28.05	-0.1	122	-0.11%
2023/11/17	0.8	27.81	0	0.00	27.73	0.8	120	0.67%
2023/11/16	0	27.90	0	0.00	28.10	0	118	0.01%
2023/11/15	0	0.00	0.1	28.26	28.23	-0.1	119	-0.08%
2023/11/13	0	28.15	0	0.00	28.15	0	110	0.01%
2023/11/09	0	28.40	0	0.00	28.49	0	115	0.01%
2023/11/06	0	0.00	2	28.63	28.66	-2	128	-1.55%
2023/10/25	0.1	27.99	0	0.00	27.91	0.1	148	0.04%
2023/10/24	1	27.73	0	0.00	27.56	1	151	0.66%
2023/10/23	0	27.60	0	0.00	27.73	0	154	0.03%
2023/10/19	0.1	28.39	0	0.00	28.06	0.1	153	0.07%
2023/10/12	0	0.00	1	29.20	29.08	-1	147	-0.68%
2023/10/04	1	28.68	0	0.00	28.69	1	153	0.65%
2023/10/03	0.1	29.09	0	0.00	28.94	0.1	152	0.07%
2023/09/25	0	29.60	0	0.00	29.37	0	150	0.02%
2023/09/22	0	0.00	0	28.90	29.18	0	154	-0.01%
2023/09/15	1	29.28	0	0.00	29.14	1	157	0.63%
2023/09/12	0.3	29.34	0	0.00	29.25	0.3	166	0.18%
2023/09/01	0.1	29.00	0	0.00	29.02	0.1	168	0.06%
2023/08/30	0	28.84	0	0.00	28.95	0	168	0.00%
2023/08/29	0	0.00	1.3	29.14	29.18	-1.3	168	-0.80%
2023/08/28	0.1	29.00	0.2	29.75	28.87	-0.1	166	-0.06%
2023/08/24	4.1	28.27	0.6	28.20	28.53	3.5	167	2.07%
2023/08/22	0	28.25	3	28.45	28.33	-3	168	-1.78%
2023/08/21	0	0.00	0.1	28.29	28.52	-0.1	175	-0.08%
2023/08/18	5	28.90	0	0.00	28.87	5	172	2.90%
2023/08/15	1	29.12	1	29.18	29.03	0	172	0.00%
2023/08/14	1.2	29.09	0	29.09	29.18	1.2	169	0.69%
2023/08/11	1	29.98	0	0.00	29.98	1	161	0.62%
2023/08/07	0.2	30.59	0	0.00	30.59	0.2	151	0.10%
2023/08/04	3	30.85	3	31.15	31.06	0	149	0.00%
2023/08/02	1.1	30.59	0	0.00	30.32	1.1	146	0.75%
2023/08/01	1.1	30.66	0	0.00	30.60	1.1	143	0.77%
2023/07/31	0	30.85	11.6	30.86	30.74	-11.6	140	-8.28%
2023/07/28	3.1	30.39	0	0.00	30.44	3.1	134	2.31%
2023/07/27	0	0.00	1	29.79	29.84	-1	125	-0.80%
2023/07/26	1.2	29.66	0	0.00	29.60	1.2	123	0.97%
2023/07/25	1	29.69	0.1	29.53	29.62	0.9	119	0.78%
2023/07/20	0	0.00	1	28.72	28.76	-1	131	-0.76%
2023/07/17	0	0.00	1	28.63	28.66	-1	144	-0.69%
2023/07/14	3	29.06	0	0.00	29.07	3	144	2.09%
2023/07/13	2	29.05	1	28.88	29.00	1	142	0.70%
2023/07/10	0	0.00	2	28.35	28.31	-2	147	-1.36%
2023/07/05	11	28.41	0	0.00	28.47	11	165	6.64%
2023/07/04	1	28.46	0	0.00	28.54	1	167	0.60%
2023/07/03	0	27.92	1	27.91	28.47	-1	168	-0.59%
2023/06/29	1	27.90	0	0.00	27.89	1	163	0.61%
2023/06/27	0.1	27.83	0	0.00	28.01	0.1	169	0.06%
2023/06/26	0	27.96	0	0.00	27.89	0	176	0.00%
2023/06/20	0	28.57	0	0.00	28.68	0	172	0.01%
2023/06/19	0.2	28.80	0	0.00	28.65	0.2	176	0.12%
2023/06/15	0	0.00	10	28.50	28.58	-10	175	-5.70%
2023/06/13	1	28.07	0	0.00	28.06	1	172	0.58%
2023/06/12	2.1	28.11	0	0.00	28.34	2.1	171	1.24%
2023/06/09	0	28.05	0	0.00	28.25	0	170	0.01%
2023/06/07	0.2	28.11	0	28.03	28.04	0.2	171	0.10%
2023/06/06	0.2	28.39	0	0.00	28.29	0.2	172	0.09%
2023/06/05	0.2	28.27	0	0.00	28.15	0.2	172	0.09%
2023/06/02	0.2	28.29	0	0.00	28.30	0.2	172	0.12%
2023/06/01	0.3	27.92	0	0.00	27.97	0.3	173	0.14%
2023/05/31	0	0.00	0	27.73	27.70	0	173	-0.02%
2023/05/30	5.2	27.88	0	0.00	27.84	5.2	173	3.00%
2023/05/29	0.3	28.42	0	0.00	28.43	0.3	167	0.19%
2023/05/26	1.1	28.49	0	0.00	28.62	1.1	169	0.66%
2023/05/25	5.3	28.64	0	0.00	28.62	5.3	165	3.19%
2023/05/24	0.1	29.19	0	0.00	29.16	0.1	158	0.06%
2023/05/23	0	0.00	1	29.62	29.45	-1	158	-0.63%
2023/05/22	0	0.00	10	29.62	29.74	-10	158	-6.33%
2023/05/19	10.1	29.30	0	0.00	29.50	10.1	158	6.37%
2023/05/18	1	29.91	0	0.00	29.89	1	156	0.64%
2023/05/17	0	0.00	0.1	30.01	29.96	-0.1	156	-0.05%
2023/05/16	0	30.35	0	0.00	30.36	0	156	0.00%
2023/05/15	0.1	29.90	0	0.00	29.85	0.1	156	0.06%
2023/05/11	0.1	30.35	0	0.00	30.35	0.1	158	0.06%
2023/05/10	0.1	30.52	0	0.00	30.53	0.1	158	0.07%
2023/05/09	2	31.20	0.3	31.05	31.22	1.7	158	1.08%
2023/05/03	5	30.05	0	0.00	30.16	5	172	2.90%
2023/04/28	0	0.00	25	30.42	30.42	-25	178	-14.03%
2023/04/27	0	29.40	0	0.00	29.90	0	181	0.01%
2023/04/25	5	29.83	0	0.00	29.84	5	179	2.79%
2023/04/24	20.3	30.22	0	0.00	30.02	20.3	169	11.95%
2023/04/21	0.1	30.80	0	0.00	30.60	0.1	169	0.06%
2023/04/19	0	31.12	0	0.00	31.18	0	155	0.01%
2023/04/17	0.1	30.89	0	0.00	30.97	0.1	154	0.06%
2023/04/14	0	0.00	7	30.66	30.59	-7	153	-4.57%
2023/04/12	5	30.32	0	0.00	30.32	5	145	3.45%
2023/04/11	0	30.46	0	0.00	30.58	0	138	0.00%
2023/04/10	0.2	30.57	0	0.00	30.61	0.2	135	0.17%
2023/04/07	0	30.36	0.6	30.60	30.55	-0.6	127	-0.47%
2023/03/29	0.6	30.00	0	0.00	30.05	0.6	125	0.44%
2023/03/28	0	0.00	0	29.88	30.03	0	126	0.00%
2023/03/27	1	29.91	0	0.00	30.00	1	119	0.84%
2023/03/21	0.1	30.00	0	0.00	30.29	0.1	105	0.09%
2023/03/20	0.1	30.00	0	0.00	30.01	0.1	104	0.12%
2023/03/16	0	0.00	0.8	30.02	30.17	-0.8	96	-0.87%
2023/03/15	0	0.00	0	30.31	30.33	0	97	-0.01%
2023/03/10	0	30.03	0.4	30.00	30.10	-0.4	99	-0.37%
2023/03/09	0.1	30.35	0	30.51	30.41	0.1	101	0.09%
2023/03/08	0.5	30.58	0	30.53	30.54	0.4	100	0.41%
2023/03/07	0	0.00	8	31.14	31.12	-8	100	-7.96%
2023/03/06	1.9	31.11	0	0.00	31.24	1.9	101	1.90%
2023/03/03	0	0.00	0.2	31.50	31.50	-0.2	98	-0.16%
2023/03/01	0	0.00	0.1	31.45	31.56	-0.1	97	-0.10%
2023/02/24	0.1	31.02	0	30.99	31.00	0.1	96	0.12%
2023/02/23	1	31.50	0	0.00	31.27	1	94	1.06%
2023/02/22	8	31.57	0.1	31.40	31.51	7.9	93	8.47%
2023/02/21	0	31.66	25.1	31.62	31.63	-25.1	92	-27.00%
2023/02/20	0.4	31.20	0	0.00	31.37	0.4	93	0.46%
2023/02/17	0.1	31.27	0	0.00	31.24	0.1	94	0.15%
2023/02/16	0.2	31.38	0	31.71	31.67	0.1	94	0.15%
2023/02/14	0	0.00	0	31.44	31.47	0	94	-0.04%
2023/02/10	0	31.15	0	0.00	31.19	0	95	0.01%
2023/02/08	1	31.22	0	0.00	31.21	1	95	1.05%
2023/02/07	1.1	31.12	0	0.00	31.09	1.1	95	1.16%
2023/02/06	0	31.00	0	0.00	30.99	0	95	0.02%
2023/02/03	0.1	31.38	0	0.00	31.43	0.1	92	0.13%
2023/02/02	5	32.01	0	0.00	32.03	5	84	5.89%
2023/02/01	1	32.05	0	0.00	32.09	1	81	1.23%
2023/01/31	10.1	32.43	0	32.20	32.21	10.1	80	12.50%
2023/01/30	5.2	33.19	5	33.12	32.93	0.2	80	0.28%
2023/01/17	5	32.58	0	0.00	32.54	5	77	6.45%
2023/01/16	6	33.06	1.6	33.04	33.18	4.4	75	5.86%
2023/01/13	5	32.07	0.2	31.85	32.09	4.8	72	6.66%
2023/01/12	0	0.00	0.2	31.72	31.72	-0.2	69	-0.24%
2023/01/11	0	31.60	0	0.00	31.85	0	71	0.00%
2023/01/10	1	31.77	0	0.00	31.64	1	71	1.40%
2023/01/09	5	31.65	6	31.72	31.66	-1	73	-1.39%
2023/01/06	0.3	31.09	0	0.00	31.26	0.3	73	0.42%
2023/01/05	0	30.92	0.3	30.81	30.97	-0.3	72	-0.43%
2023/01/04	0	30.40	0	30.40	30.33	0	75	-0.02%
2023/01/03	0	30.03	0	30.20	30.46	0	76	-0.02%
2022/12/30	0	0.00	0	30.05	30.04	0	76	-0.03%
2022/12/26	2	29.60	0	0.00	29.66	2	76	2.62%
2022/12/16	0	0.00	2	30.41	30.35	-2	78	-2.55%
2022/12/09	8	30.30	8	30.30	30.33	0	85	0.00%
2022/12/08	0.1	30.13	0	0.00	30.20	0.1	84	0.12%
2022/12/07	0.1	30.35	0.1	30.35	30.44	0	84	0.00%
2022/12/06	0	0.00	0.3	30.08	30.18	-0.3	83	-0.40%
2022/12/05	0	0.00	0.1	29.85	29.88	-0.1	83	-0.11%
2022/12/01	0.7	29.50	0	0.00	29.36	0.7	80	0.82%
2022/11/30	0	0.00	0	28.90	28.81	0	78	-0.03%
2022/11/28	0	27.28	0	0.00	27.44	0	78	0.03%
2022/11/25	0	28.05	0	0.00	28.12	0	77	0.03%
2022/11/22	0	0.00	0.3	28.12	28.39	-0.3	79	-0.37%
2022/11/21	0	28.18	0	0.00	28.06	0	79	0.03%
2022/11/17	0	28.80	1	28.51	28.58	-1	78	-1.24%
2022/11/15	0	28.73	0.1	28.76	29.20	-0.1	77	-0.13%
2022/11/11	0	0.00	0	28.06	27.98	0	76	-0.03%
2022/11/10	0	27.30	2	27.34	27.34	-2	77	-2.59%
2022/11/09	0	0.00	1.1	27.49	27.48	-1.1	78	-1.37%
2022/11/08	0.1	27.96	1	27.81	27.81	-0.9	78	-1.17%
2022/11/04	1	27.50	0.3	28.00	28.18	0.8	77	0.97%
2022/11/03	0	27.19	0	0.00	26.92	0	75	0.03%
2022/11/02	0	0.00	0.1	27.25	27.50	-0.1	75	-0.12%
2022/10/31	0.1	26.20	0	0.00	26.28	0.1	74	0.13%
2022/10/28	1.2	26.95	0	0.00	26.73	1.2	73	1.62%
2022/10/25	0.2	27.38	2	27.10	27.33	-1.8	73	-2.46%
2022/10/24	1.2	27.93	0	0.00	27.50	1.2	71	1.71%
2022/10/14	0	0.00	0	29.40	29.60	0	70	-0.05%
2022/10/12	0	28.35	0	0.00	28.43	0	70	0.05%
2022/10/11	1.3	28.96	0	0.00	28.97	1.3	70	1.86%
2022/10/06	0	0.00	0	30.92	31.13	0	68	-0.04%
2022/10/05	0	0.00	3.9	30.79	31.01	-3.9	68	-5.65%
2022/09/22	0.3	30.17	0	0.00	29.96	0.3	72	0.39%
2022/09/13	0	0.00	0.3	31.22	31.79	-0.3	75	-0.37%
2022/09/01	1	31.02	0	0.00	31.10	1	88	1.15%
2022/08/31	0	0.00	1	31.00	31.10	-1	88	-1.15%
2022/08/26	0	0.00	1	31.05	31.13	-1	92	-1.08%
2022/08/25	0.1	30.70	0	0.00	30.74	0.1	92	0.07%
2022/08/18	1	31.09	0	0.00	31.16	1	94	1.06%
2022/08/17	1	31.13	0	0.00	31.56	1	93	1.07%
2022/08/16	0	31.55	0	31.80	31.49	0	91	0.03%
2022/08/11	0	0.00	0	31.21	31.60	0	90	0.00%
2022/08/09	0	0.00	0.1	31.45	31.43	-0.1	92	-0.08%
2022/08/04	0	0.00	0	30.94	31.02	0	95	-0.03%
2022/08/02	1.1	31.01	0	0.00	30.98	1.1	98	1.12%
2022/08/01	0	31.57	0	0.00	31.67	0	99	0.03%
2022/07/29	5	31.80	0	0.00	31.77	5	101	4.93%
2022/07/26	0	32.40	0.5	32.20	32.45	-0.5	98	-0.50%
2022/07/20	0	0.00	0	32.43	32.43	0	106	0.00%
2022/07/19	0	32.36	0	0.00	32.16	0	107	0.01%
2022/07/18	0	0.00	1	32.00	32.63	-1	107	-0.93%
2022/07/14	0	0.00	0.5	32.80	32.80	-0.5	110	-0.46%
2022/07/12	0	0.00	15.2	33.13	32.98	-15.2	111	-13.63%
2022/07/11	0	0.00	7.1	33.16	33.15	-7.1	110	-6.40%
2022/07/08	0	0.00	2	33.88	33.82	-2	110	-1.82%
2022/07/07	0	0.00	13	33.76	33.90	-13	111	-11.71%
2022/06/30	0	0.00	1	34.49	34.61	-1	115	-0.87%
2022/06/24	1	33.21	0	0.00	33.15	1	107	0.93%
2022/06/23	0	0.00	1	32.73	32.75	-1	107	-0.94%
2022/06/22	1	32.85	1	33.04	32.72	0	107	-0.02%
2022/06/21	0	33.22	0	0.00	32.91	0	107	0.02%
2022/06/20	0	0.00	1	32.91	32.90	-1	104	-0.96%
2022/06/17	0	32.86	0	0.00	32.81	0	103	0.02%
2022/06/16	0	0.00	0	32.95	32.70	0	102	0.00%
2022/06/15	0	32.23	4	32.78	32.90	-4	102	-3.88%
2022/06/14	1	31.51	0	0.00	31.60	1	100	0.99%
2022/06/13	1	31.75	0	0.00	31.71	1	105	0.95%
2022/06/10	2	32.00	0	0.00	32.10	2	109	1.83%
2022/06/09	0	0.00	3	32.11	32.05	-3	109	-2.74%
2022/06/08	2	31.81	0	0.00	31.79	2	111	1.81%
2022/06/07	2	31.52	0	0.00	31.82	2	110	1.81%
2022/06/06	1	31.21	1	31.15	31.32	0	111	0.00%
2022/06/02	2	30.66	0	0.00	30.70	2	111	1.81%
2022/05/30	0	0.00	0.3	30.51	30.54	-0.3	115	-0.28%
2022/05/27	2	30.34	1	30.40	30.31	1	115	0.87%
2022/05/26	1	30.00	0	0.00	30.42	1	116	0.86%
2022/05/25	0	0.00	0	30.50	30.54	0	121	0.00%
2022/05/23	0	0.00	1	31.25	30.94	-1	124	-0.81%
2022/05/20	0.1	30.92	16	30.97	31.07	-15.9	124	-12.77%
2022/05/19	0	30.24	0	0.00	30.30	0	124	0.03%
2022/05/18	0	30.20	0	0.00	30.53	0	126	0.02%
2022/05/17	0	0.00	0.5	30.20	30.34	-0.5	124	-0.40%
2022/05/16	0	0.00	2	30.37	30.14	-2	131	-1.52%
2022/05/13	0	0.00	1	30.27	30.14	-1	130	-0.77%
2022/05/11	0	0.00	2	30.47	30.59	-2	132	-1.51%
2022/05/10	1	29.51	1	30.12	30.18	0	131	0.00%
2022/05/09	0	0.00	0.1	30.20	29.86	-0.1	130	-0.07%
2022/05/06	11	30.42	0	0.00	30.44	11	136	8.07%
2022/05/05	3	31.25	1	31.25	31.43	2	137	1.46%
2022/04/28	0	0.00	1	31.15	30.83	-1	140	-0.71%
2022/04/26	1	30.11	0	0.00	30.71	1	146	0.69%
2022/04/25	1	31.05	0	0.00	31.00	1	141	0.73%
2022/04/22	3.1	31.51	0	0.00	31.81	3.1	141	2.16%
2022/04/20	1	32.54	0	0.00	32.42	1	141	0.71%
2022/04/14	0	0.00	1	33.34	33.40	-1	138	-0.72%
2022/04/11	0	32.48	0	0.00	32.47	0	142	0.02%
2022/04/07	0	0.00	0.7	32.75	32.90	-0.7	141	-0.47%
2022/04/06	1	32.95	0	0.00	33.13	1	143	0.70%
2022/03/31	1	32.66	1	32.67	32.68	0	146	0.00%
2022/03/29	0	32.30	0	0.00	32.34	0	151	0.01%
2022/03/28	2	32.29	2	31.86	32.37	0	152	0.00%
2022/03/25	0	32.52	2.3	32.73	32.34	-2.3	150	-1.51%
2022/03/18	3.2	32.05	1	32.40	32.06	2.2	163	1.35%
2022/03/17	0	0.00	4	32.85	32.61	-4	167	-2.39%
2022/03/16	1.8	30.68	1.1	31.00	31.91	0.7	163	0.41%
2022/03/15	3	31.37	0	0.00	31.13	3	167	1.79%
2022/03/14	0	0.00	3	32.59	32.43	-3	171	-1.75%
2022/03/11	5.1	32.48	0	0.00	32.30	5.1	172	2.94%
2022/03/10	0	0.00	12	33.28	33.17	-12	172	-6.94%
2022/03/09	3.2	32.63	1	33.30	32.60	2.2	171	1.25%
2022/03/08	1	33.35	0	0.00	33.30	1	170	0.59%
2022/03/07	0.2	33.60	0	0.00	33.59	0.2	168	0.10%
2022/03/02	1	34.73	0	0.00	34.78	1	166	0.60%
2022/02/25	0	0.00	2	34.46	34.45	-2	164	-1.21%
2022/02/24	0	0.00	1	34.25	34.37	-1	159	-0.63%
2022/02/22	0	34.62	0	0.00	34.32	0	156	0.02%
2022/02/18	0	0.00	2.9	34.92	35.05	-2.9	165	-1.74%
2022/02/17	0	0.00	0.1	34.83	34.93	-0.1	166	-0.03%
2022/02/16	0	0.00	0.7	34.68	34.77	-0.7	168	-0.39%
2022/02/14	0.1	34.50	0	0.00	34.41	0.1	162	0.06%
2022/02/11	0.1	34.80	4	34.83	34.79	-3.9	164	-2.39%
2022/02/10	5.3	34.56	0	0.00	34.50	5.3	165	3.23%
2022/02/09	0	34.39	1.1	34.32	34.67	-1.1	167	-0.63%
2022/02/08	2.2	33.87	0	0.00	34.10	2.2	167	1.31%
2022/02/07	2.1	34.24	0	0.00	34.50	2.1	161	1.29%
2022/01/26	0	0.00	1	34.62	34.80	-1	158	-0.63%
2022/01/25	1.1	35.37	0	0.00	34.90	1.1	157	0.67%
2022/01/21	1	35.62	0	0.00	35.44	1	156	0.65%
2022/01/20	0.2	35.74	0.1	35.45	35.68	0.1	155	0.08%
2022/01/19	1.1	35.00	1	35.10	34.99	0.1	156	0.04%
2022/01/18	2.1	34.91	0.8	34.55	34.93	1.3	153	0.86%
2022/01/14	1	34.80	0	0.00	34.67	1	163	0.61%
2022/01/12	0.3	35.30	0	0.00	35.33	0.3	165	0.16%
2022/01/11	0	0.00	0.1	35.45	35.30	-0.1	166	-0.06%
2022/01/10	0.1	35.42	1	35.37	35.44	-1	168	-0.58%
2022/01/07	0	0.00	1	35.15	35.38	-1	192	-0.52%
2022/01/06	2	35.02	0	0.00	35.20	2	192	1.04%
2022/01/04	1	35.62	0	0.00	35.69	1	211	0.49%
2022/01/03	1	35.87	0	0.00	35.80	1	217	0.46%
2021/12/30	1	35.40	1	35.75	35.80	0	221	0.00%
2021/12/29	2	35.68	0	0.00	35.60	2	232	0.86%
2021/12/27	1	36.01	0.6	36.42	36.02	0.4	229	0.19%
2021/12/24	0	0.00	1	36.28	36.14	-1	228	-0.44%
2021/12/23	2	35.75	0	0.00	35.83	2	225	0.89%
2021/12/22	1.1	35.88	5	35.89	35.87	-4	227	-1.74%
2021/12/21	1	35.75	0	0.00	36.02	1	227	0.44%
2021/12/20	2	36.01	0	0.00	36.05	2	234	0.85%
2021/12/17	2	36.24	0	0.00	36.25	2	235	0.85%
2021/12/16	2	36.52	0	0.00	36.66	2	236	0.85%
2021/12/15	0.1	36.80	0	0.00	36.80	0.1	237	0.03%
2021/12/14	5	37.02	2	37.13	37.08	3	233	1.29%
2021/12/13	6.9	37.63	3	37.73	37.38	3.9	233	1.66%
2021/12/10	0.1	36.89	1	37.40	36.99	-0.9	233	-0.40%
2021/12/09	1	36.80	3	37.40	37.50	-2	234	-0.85%
2021/12/08	1	36.10	2	35.90	36.40	-1	228	-0.44%
2021/12/07	1	35.70	0	0.00	35.90	1	225	0.44%
2021/12/06	0	0.00	1	35.70	35.64	-1	225	-0.44%
2021/12/02	1	35.09	0	0.00	35.09	1	230	0.43%
2021/12/01	0	0.00	2.1	35.10	35.00	-2.1	233	-0.92%
2021/11/30	0	0.00	2	35.03	34.93	-2	235	-0.85%
2021/11/29	1	35.00	0	0.00	34.96	1	235	0.42%
2021/11/26	1	35.20	0	0.00	35.21	1	240	0.42%
2021/11/25	0	0.00	1	35.70	35.54	-1	243	-0.41%
2021/11/23	0.1	35.62	4	35.55	35.53	-3.9	248	-1.57%
2021/11/22	0	0.00	2	35.53	35.44	-2	249	-0.80%
2021/11/18	3	35.20	2	35.22	35.29	1	253	0.39%
2021/11/17	1	35.69	0	0.00	35.65	1	255	0.39%
2021/11/16	1	35.90	1	35.87	35.66	0	248	0.00%
2021/11/12	1.3	35.56	1.6	35.72	35.69	-0.3	248	-0.12%
2021/11/11	0	0.00	1	35.30	35.54	-1	248	-0.40%
2021/11/10	1	35.00	0	0.00	34.64	1	250	0.40%
2021/11/08	4	35.43	3	35.40	35.54	1	250	0.40%
2021/11/05	0	0.00	1	35.70	35.66	-1	251	-0.40%
2021/11/02	3	35.85	0	0.00	35.32	3	257	1.17%
2021/10/29	0	0.00	1	36.00	35.92	-1	260	-0.38%
2021/10/26	0	0.00	6	36.70	36.69	-6	313	-1.91%
2021/10/22	0	0.00	1.3	36.45	36.83	-1.3	321	-0.42%
2021/10/20	1	35.90	0.4	35.93	36.09	0.6	339	0.18%
2021/10/18	0	0.00	5	35.54	35.54	-5	340	-1.47%
2021/10/15	1	36.00	2	36.23	36.12	-1	344	-0.29%
2021/10/13	0	0.00	7	36.24	36.41	-7	325	-2.15%
2021/10/12	1	36.10	12	36.03	36.02	-11	318	-3.46%
2021/10/08	1	35.71	1	35.19	35.71	0	314	0.00%
2021/10/06	1	34.00	1.4	34.16	34.32	-0.4	311	-0.14%
2021/10/01	0	0.00	3.8	34.57	34.45	-3.8	321	-1.18%
2021/09/29	0	0.00	2	34.85	35.01	-2	334	-0.60%
2021/09/28	0	0.00	0.1	34.85	35.10	-0.1	335	-0.04%
2021/09/24	1	34.42	0	0.00	34.37	1	341	0.29%
2021/09/22	0	34.00	2	34.10	34.26	-2	340	-0.59%
2021/09/16	0	34.45	0	0.00	34.56	0	339	0.00%
2021/09/15	3	34.66	0	0.00	34.52	3	346	0.87%
2021/09/14	0	0.00	1	35.40	35.30	-1	344	-0.29%
2021/09/10	1	35.40	0	0.00	35.42	1	350	0.29%
2021/09/08	0	0.00	0	35.09	35.09	0	356	0.00%
2021/09/07	2	34.94	0	0.00	35.28	2	357	0.56%
2021/09/06	1	35.04	2	35.15	35.10	-1	357	-0.28%
2021/09/03	0	34.70	0	0.00	34.71	0	357	0.01%
2021/09/02	1.4	34.57	0	0.00	34.58	1.4	358	0.39%
2021/09/01	0	0.00	3	34.20	34.60	-3	360	-0.83%
2021/08/31	2	33.71	0	0.00	33.72	2	359	0.56%
2021/08/30	0	0.00	20.3	33.99	34.19	-20.3	362	-5.59%
2021/08/26	1	34.40	0	0.00	34.27	1	367	0.27%
2021/08/25	0	0.00	0.6	34.65	34.75	-0.6	369	-0.16%
2021/08/24	2	34.34	0	0.00	34.65	2	373	0.54%
2021/08/23	1	33.71	0.5	33.65	34.01	0.5	380	0.14%
2021/08/20	1.1	33.58	0	0.00	33.57	1.1	383	0.29%
2021/08/19	2	34.44	0	0.00	34.50	2	386	0.52%
2021/08/18	1	34.37	0	0.00	35.02	1	396	0.25%
2021/08/17	0	0.00	0.2	35.00	34.76	-0.2	411	-0.05%
2021/08/16	0	0.00	4	35.45	35.41	-4	413	-0.97%
2021/08/13	0	0.00	0.5	35.22	35.18	-0.5	412	-0.12%
2021/08/12	1	35.50	0	0.00	35.46	1	409	0.24%
2021/08/11	1	35.85	0	0.00	35.68	1	427	0.23%
2021/08/10	0	0.00	2	35.17	35.36	-2	429	-0.47%
2021/08/09	7	34.99	0	0.00	35.54	7	451	1.55%
2021/08/06	4	35.00	0	0.00	35.11	4	473	0.84%
2021/08/05	2	35.18	0.5	35.27	35.46	1.5	470	0.31%
2021/08/03	0	0.00	3	35.15	35.42	-3	478	-0.63%
2021/08/02	0	0.00	1.3	34.96	35.15	-1.3	481	-0.26%
2021/07/30	4.5	34.56	0	34.88	34.42	4.5	457	0.98%
2021/07/29	4	34.92	0	0.00	35.07	4	438	0.91%
2021/07/28	1.1	34.50	1	34.55	34.65	0.1	435	0.01%
2021/07/27	1	35.60	0	0.00	35.42	1	428	0.23%
2021/07/26	8	35.97	0	0.00	35.64	8	417	1.92%
2021/07/23	2	37.04	0	0.00	37.05	2	406	0.49%
2021/07/22	1.3	37.45	2	37.45	37.43	-0.7	409	-0.17%
2021/07/21	0.1	37.15	7	37.25	37.31	-6.9	415	-1.66%
2021/07/16	0.1	37.36	0	0.00	37.32	0.1	428	0.02%
2021/07/15	2	36.79	1.4	37.19	37.32	0.6	433	0.14%
2021/07/14	3	36.93	0	0.00	36.86	3	430	0.70%
2021/07/13	4	37.30	1	37.51	37.22	3	428	0.70%
2021/07/09	2.2	36.85	0	0.00	36.88	2.2	432	0.51%
2021/07/08	2	37.30	0	0.00	37.17	2	423	0.47%
2021/07/06	1	37.30	0	0.00	37.25	1	433	0.23%
2021/07/05	6	37.38	0	0.00	37.35	6	424	1.41%
2021/07/02	10.8	37.80	0.4	37.80	37.50	10.4	429	2.43%
2021/07/01	2	38.01	0.3	38.00	38.35	1.7	423	0.40%
2021/06/30	0	0.00	0	37.99	38.30	0	425	-0.01%
2021/06/29	1	38.15	0.7	37.89	38.12	0.3	429	0.07%
2021/06/28	0	38.53	0	0.00	38.40	0	430	0.00%
2021/06/25	0	0.00	0	38.01	38.55	0	428	-0.01%
2021/06/24	0.1	38.00	0	0.00	38.00	0.1	430	0.03%
2021/06/23	0	37.75	0	0.00	38.01	0	427	0.00%
2021/06/22	0	0.00	1	37.65	37.75	-1	425	-0.23%
2021/06/21	1.2	37.33	0	0.00	37.34	1.2	431	0.28%
2021/06/18	10.1	37.77	0	0.00	37.48	10.1	428	2.35%
2021/06/17	2	37.91	0	0.00	38.00	2	420	0.49%
2021/06/16	3.1	38.30	2	38.46	38.27	1.1	420	0.26%
2021/06/15	2	38.41	0	0.00	38.60	2	418	0.48%
2021/06/11	1.1	39.18	0	0.00	39.22	1.1	427	0.26%
2021/06/08	4.1	39.16	1.1	39.70	39.04	3	435	0.68%
2021/06/07	2.1	39.35	0	0.00	39.31	2.1	437	0.48%
2021/06/04	1	39.15	4.3	39.73	39.85	-3.3	437	-0.76%
2021/06/03	0.2	39.52	0	0.00	39.49	0.2	448	0.03%
2021/06/02	4.1	39.51	0	39.40	39.50	4.1	458	0.89%
2021/06/01	1	39.61	1	40.00	39.77	0	464	0.01%
2021/05/31	7.4	39.77	0	0.00	39.65	7.4	471	1.57%
2021/05/28	0	0.00	0.3	40.30	40.35	-0.3	466	-0.06%
2021/05/27	0	0.00	1.5	39.99	40.14	-1.5	470	-0.31%
2021/05/26	2	40.18	0	0.00	40.07	2	501	0.40%
2021/05/25	0	0.00	4	39.35	39.62	-4	545	-0.73%
2021/05/24	2	38.07	0	0.00	38.24	2	538	0.37%
2021/05/21	1.2	38.03	0.3	38.02	38.30	0.9	592	0.14%
2021/05/19	1.3	38.53	1	38.51	38.47	0.3	625	0.05%
2021/05/18	2	38.74	1	38.73	38.77	1	631	0.16%
2021/05/17	0	0.00	2.7	38.47	38.81	-2.7	648	-0.42%
2021/05/13	0	0.00	1.3	37.33	37.15	-1.3	612	-0.22%
2021/05/12	0	0.00	4.7	37.54	37.57	-4.7	613	-0.77%
2021/05/10	0.1	37.38	0	0.00	36.98	0.1	610	0.02%
2021/05/07	0.1	37.66	0	37.67	37.63	0.1	608	0.01%
2021/05/06	0.2	37.80	0.6	38.00	37.69	-0.4	635	-0.06%
2021/05/04	0.7	37.64	1.2	37.58	37.65	-0.6	666	-0.09%
2021/05/03	0	0.00	1.2	37.68	37.64	-1.2	683	-0.18%
2021/04/28	1	37.57	1.5	37.69	37.60	-0.5	691	-0.07%
2021/04/27	1	37.56	0.2	37.53	37.65	0.8	694	0.12%
2021/04/26	1	38.38	0	38.88	38.21	1	688	0.14%
2021/04/22	1	38.10	0	0.00	38.09	1	694	0.14%
2021/04/21	0	0.00	0.9	38.15	38.31	-0.9	701	-0.13%
2021/04/19	0.1	38.10	1	38.10	38.10	-0.9	726	-0.12%
2021/04/16	0	0.00	0.2	37.65	37.51	-0.2	731	-0.03%
2021/04/15	1	37.22	0	0.00	37.30	1	741	0.14%
2021/04/14	3	37.88	0	0.00	37.84	3	753	0.40%
2021/04/13	0.1	37.99	0	0.00	37.79	0.1	774	0.01%
2021/04/12	0.1	38.00	0.4	37.98	38.10	-0.3	782	-0.04%
2021/04/09	1	38.71	0	0.00	38.43	1	798	0.13%
2021/04/06	1.3	39.32	0	0.00	39.20	1.3	801	0.16%
2021/04/01	0	0.00	0.2	38.70	38.94	-0.2	797	-0.02%
2021/03/31	1	38.51	0.4	38.50	38.60	0.6	800	0.07%
2021/03/30	0.4	38.90	0	0.00	38.89	0.4	803	0.05%
2021/03/29	2	38.70	0.1	38.90	38.82	1.9	808	0.23%
2021/03/26	1	38.40	0	0.00	38.75	1	813	0.12%
2021/03/25	0.1	38.15	0	0.00	38.10	0.1	838	0.01%
2021/03/23	4	38.48	0	0.00	38.31	4	970	0.41%
2021/03/19	1	39.02	0	0.00	38.50	1	1,088	0.09%
2021/03/17	1	39.20	0	0.00	39.21	1	1,163	0.09%
2021/03/16	2.1	38.87	1	39.12	39.10	1.1	1,164	0.09%
2021/03/15	2	38.99	0	0.00	38.86	2	1,177	0.17%
2021/03/11	0	0.00	1	39.00	39.35	-1	1,181	-0.08%
2021/03/10	5.1	39.05	9	38.97	38.70	-3.9	1,185	-0.33%
2021/03/09	1	38.45	0	0.00	39.00	1	1,181	0.08%
2021/03/05	1	39.43	0	0.00	39.78	1	1,169	0.09%
2021/03/04	1	40.63	0	0.00	40.23	1	1,189	0.08%
2021/03/03	0	0.00	2.5	40.96	41.02	-2.5	1,181	-0.21%
2021/03/02	1	40.97	0	0.00	40.00	1	1,178	0.08%
2021/02/26	1	40.75	0	0.00	40.64	1	1,174	0.09%
2021/02/24	4.8	41.90	3.2	41.52	41.47	1.5	1,100	0.14%
2021/02/23	1	42.16	3	42.60	42.61	-2	1,092	-0.18%
2021/02/22	0.1	42.98	1.1	44.01	42.95	-1	1,040	-0.09%
2021/02/19	0	43.75	2	43.59	43.75	-2	1,020	-0.20%
2021/02/18	1	44.00	1	44.92	44.21	0	1,019	0.00%
2021/02/17	0	0.00	2.4	44.56	44.90	-2.4	998	-0.24%
2021/02/05	4	41.95	0.5	41.78	41.80	3.5	982	0.36%
2021/02/03	0	0.00	2	41.00	41.25	-2	978	-0.20%
2021/02/02	0.3	40.55	1	40.95	40.95	-0.7	978	-0.07%
2021/02/01	0.3	40.50	0	0.00	40.63	0.3	992	0.03%
2021/01/28	0.1	40.56	1	40.58	40.69	-0.9	994	-0.09%
2021/01/27	0	0.00	10	41.63	41.40	-10	968	-1.03%
2021/01/26	1	42.28	7	41.61	41.63	-6	948	-0.63%
2021/01/25	2	41.89	0.3	42.08	42.25	1.7	938	0.18%
2021/01/22	11.3	41.98	2.2	41.79	41.69	9.1	931	0.98%
2021/01/21	0	0.00	1	42.00	42.00	-1	930	-0.11%
2021/01/20	2.1	41.50	0	0.00	41.38	2.1	920	0.22%
2021/01/18	0.1	41.00	2.3	41.54	41.87	-2.2	918	-0.24%
2021/01/15	3.2	41.68	6	41.52	41.37	-2.8	932	-0.30%
2021/01/14	1.4	41.81	1.2	41.89	41.70	0.2	935	0.03%
2021/01/13	1	42.44	1.2	42.42	42.39	-0.2	937	-0.02%
2021/01/12	0	0.00	12.3	41.13	41.61	-12.3	925	-1.33%
2021/01/11	0	0.00	7.1	41.65	41.61	-7.1	917	-0.77%
2021/01/08	0.1	41.90	1.1	41.24	41.35	-1	919	-0.10%
2021/01/07	0	41.00	3.1	41.10	41.05	-3.1	908	-0.34%
2021/01/06	0.1	40.20	0	0.00	40.50	0.1	893	0.01%
2021/01/05	6	39.82	2	39.76	39.95	4	875	0.46%
2021/01/04	0	0.00	3	39.63	39.79	-3	872	-0.34%
2020/12/31	0	0.00	7.2	39.21	39.26	-7.2	849	-0.85%
2020/12/30	0	0.00	1.3	38.48	38.50	-1.3	837	-0.16%
2020/12/29	0	0.00	0.6	38.11	38.20	-0.6	832	-0.08%
2020/12/25	0	0.00	0.2	37.88	38.03	-0.2	843	-0.03%
2020/12/23	0	0.00	1	37.98	37.88	-1	839	-0.12%
2020/12/22	5	38.13	1	37.91	37.90	4	833	0.48%
2020/12/21	0	0.00	10	38.00	38.15	-10	827	-1.21%
2020/12/16	10	37.36	0	0.00	37.56	10	670	1.49%
2020/12/15	2	37.15	0	0.00	37.07	2	619	0.32%
2020/12/11	2	37.70	1.1	37.22	37.26	0.9	529	0.17%
2020/12/09	3	38.20	0	0.00	38.14	3	502	0.60%
2020/12/08	0	0.00	0	38.30	38.35	0	485	-0.01%
2020/12/07	5.2	38.27	0	0.00	38.40	5.2	485	1.07%
2020/12/02	0	0.00	0.3	38.90	39.00	-0.3	482	-0.06%
2020/12/01	0	0.00	2	38.27	38.80	-2	473	-0.42%
2020/11/30	0	0.00	1.1	38.02	38.65	-1.1	480	-0.24%
2020/11/27	0	0.00	1	37.87	37.85	-1	455	-0.22%
2020/11/26	1	37.58	0	0.00	37.70	1	464	0.22%
2020/11/25	1	37.86	0.1	37.91	37.62	0.9	510	0.18%
2020/11/24	0	0.00	10	38.06	37.74	-10	513	-1.95%
2020/11/23	0	0.00	2	38.06	38.12	-2	516	-0.39%
2020/11/20	0	0.00	1.3	37.22	37.30	-1.3	509	-0.25%
2020/11/19	10	37.41	0	37.20	37.35	10	511	1.95%
2020/11/17	1	37.17	7.6	37.09	37.10	-6.6	506	-1.31%
2020/11/16	0	0.00	0.1	36.80	36.96	-0.1	521	-0.03%
2020/11/13	2	36.33	0	0.00	36.32	2	528	0.38%
2020/11/12	0	0.00	3	37.02	37.02	-3	532	-0.56%
2020/11/11	2	37.51	0	0.00	37.50	2	550	0.36%
2020/11/10	1	37.48	0	0.00	37.50	1	549	0.18%
2020/11/09	1	37.09	2.1	37.09	37.60	-1.1	552	-0.20%
2020/11/03	6	35.77	0	0.00	35.73	6	574	1.05%
2020/11/02	1	35.38	0	0.00	35.26	1	579	0.17%
2020/10/27	0	0.00	0.2	34.66	35.55	-0.2	612	-0.03%
2020/10/26	0	0.00	0.4	36.45	35.85	-0.4	614	-0.07%
2020/10/23	0	0.00	0.1	36.50	36.65	-0.1	613	-0.01%
2020/10/15	0	0.00	1	36.30	36.40	-1	637	-0.16%
2020/10/12	0	0.00	2.2	36.14	36.27	-2.2	706	-0.32%
2020/09/30	0	0.00	1	35.07	34.77	-1	828	-0.12%
2020/09/28	0	0.00	0.1	34.90	35.08	-0.1	916	-0.01%
2020/09/25	0.4	34.70	0.2	34.70	34.75	0.2	972	0.02%
2020/09/24	0	0.00	1	34.84	34.88	-1	996	-0.10%
2020/09/18	0	0.00	0.2	35.70	35.99	-0.2	1,047	-0.02%
2020/09/15	0	0.00	1	35.68	35.94	-1	1,037	-0.10%
2020/09/09	0.6	35.08	0.1	35.08	35.09	0.5	1,050	0.05%
2020/09/08	0	0.00	1	35.34	35.36	-1	1,041	-0.10%
2020/09/07	0	0.00	3	35.85	35.78	-3	1,048	-0.29%
2020/09/01	0	0.00	0.3	36.12	36.24	-0.3	1,077	-0.03%
2020/08/31	0	0.00	1	36.60	36.49	-1	1,085	-0.09%
2020/08/28	0	0.00	5.6	35.71	35.76	-5.6	1,042	-0.54%
2020/08/27	5	35.14	0	0.00	35.30	5	1,045	0.48%
2020/08/25	0.1	35.42	0	0.00	35.53	0.1	1,052	0.01%
2020/08/21	1	35.30	0	0.00	35.31	1	1,071	0.09%
2020/08/17	1	35.98	12.4	35.99	36.22	-11.4	1,075	-1.06%
2020/08/14	0	0.00	0.4	34.60	34.80	-0.4	1,058	-0.04%
2020/08/12	0	0.00	1.2	34.56	34.27	-1.2	1,057	-0.12%
2020/08/11	3	35.28	5	35.20	35.37	-2	1,058	-0.19%
2020/08/10	0	0.00	9	34.54	34.90	-9	1,041	-0.87%
2020/08/07	0	0.00	2	34.58	34.25	-2	1,034	-0.19%
2020/08/06	2	34.78	0	0.00	34.70	2	1,029	0.19%
2020/08/05	0.4	34.70	0.1	34.70	34.90	0.3	1,028	0.03%
2020/08/04	2	34.83	1	35.00	34.96	1	1,020	0.10%
2020/08/03	0	0.00	1	34.55	34.49	-1	1,013	-0.10%
2020/07/31	1	33.60	4.7	34.15	33.98	-3.7	1,001	-0.37%
2020/07/29	0	0.00	1	33.84	34.00	-1	1,031	-0.10%
2020/07/28	1	33.72	0	0.00	33.49	1	1,038	0.10%
2020/07/24	6	34.14	0.2	33.60	33.65	5.8	1,016	0.57%
2020/07/23	5	34.74	5.9	34.47	34.60	-0.9	1,001	-0.09%
2020/07/22	0	0.00	1	34.95	35.20	-1	981	-0.10%
2020/07/21	0.1	34.82	0	0.00	34.85	0.1	956	0.01%
2020/07/20	0	0.00	0.1	34.70	34.92	-0.1	948	-0.01%
2020/07/17	5	34.20	1	33.86	33.75	4	918	0.44%
2020/07/16	12	34.75	1	34.55	34.16	11	895	1.23%
2020/07/14	1	35.81	0	0.00	35.45	1	866	0.12%
2020/07/13	0	0.00	1	35.58	36.06	-1	837	-0.12%
2020/07/10	3	35.87	1	35.65	35.65	2	817	0.25%
2020/07/09	0	0.00	4.7	36.37	36.49	-4.7	802	-0.58%
2020/07/08	6	35.76	1	35.90	35.73	5	756	0.66%
2020/07/07	0	0.00	2	35.86	36.04	-2	715	-0.28%
2020/07/06	0	0.00	16.1	33.39	34.89	-16.1	677	-2.37%
2020/07/03	0	0.00	0.1	32.58	32.72	-0.1	618	-0.01%
2020/07/02	15	31.57	0	0.00	32.14	15	594	2.52%
2020/06/24	0	0.00	5	31.04	30.96	-5	530	-0.94%
2020/06/23	0	0.00	1	30.54	30.75	-1	520	-0.19%
2020/06/22	2	30.85	0	0.00	30.86	2	505	0.40%
2020/06/19	0	0.00	5	30.40	30.64	-5	500	-1.00%
2020/06/16	0	0.00	1	30.30	30.37	-1	486	-0.21%
2020/06/12	0	0.00	1.2	30.26	30.32	-1.2	500	-0.25%
2020/06/11	0	0.00	0	30.55	30.55	0	496	-0.01%
2020/06/10	1	30.85	1	30.85	30.90	0	487	0.00%
2020/06/09	0	0.00	4	31.07	31.05	-4	502	-0.80%
2020/06/08	0	0.00	1	30.99	30.76	-1	504	-0.20%
2020/06/04	0	0.00	0.1	30.60	30.64	-0.1	467	-0.02%
2020/06/03	10	30.87	0	0.00	30.83	10	487	2.05%
2020/06/01	0	0.00	0.2	30.31	30.42	-0.2	477	-0.05%
2020/05/27	0	0.00	0.6	29.51	29.72	-0.6	448	-0.13%
2020/05/22	5	29.82	0	0.00	29.64	5	435	1.15%
2020/05/19	0	0.00	6	30.43	30.46	-6	453	-1.32%
2020/05/14	0.1	30.08	0	0.00	30.20	0.1	450	0.03%
2020/05/07	0	0.00	2	30.35	30.28	-2	465	-0.43%
2020/05/06	2	30.10	2	30.18	30.19	0	464	0.00%
2020/05/05	2	29.30	2	29.05	29.05	0	438	0.00%
2020/04/22	0	0.00	0.6	29.85	29.85	-0.6	536	-0.12%
2020/04/21	0	0.00	3	29.63	29.68	-3	535	-0.56%
2020/04/15	0	0.00	0.1	29.70	29.88	-0.1	522	-0.02%
2020/04/09	6	29.75	0	0.00	29.69	6	527	1.14%
2020/04/06	0	0.00	0.1	29.70	29.65	-0.1	529	-0.01%
2020/03/27	1	29.28	0	0.00	29.25	1	530	0.19%
2020/03/26	2	29.18	0	0.00	29.22	2	529	0.38%
2020/03/25	0	29.01	0.2	29.01	29.14	-0.2	530	-0.03%
2020/03/19	0	0.00	10	27.23	27.50	-10	539	-1.85%
2020/03/18	0	0.00	5	29.28	29.24	-5	532	-0.94%
2020/03/17	0.2	29.15	0	29.15	29.15	0.2	525	0.03%
2020/03/16	0	0.00	1	29.80	29.82	-1	519	-0.19%
2020/03/10	0	0.00	0.1	31.88	31.95	-0.1	489	-0.03%
2020/03/09	1	31.20	0	0.00	31.30	1	484	0.21%
2020/03/06	5	32.39	0	0.00	32.45	5	459	1.09%
2020/03/03	1	31.85	0	0.00	31.79	1	452	0.22%
2020/03/02	0	0.00	1	30.95	31.66	-1	447	-0.22%
2020/02/27	1	31.93	0	0.00	31.76	1	444	0.23%
2020/02/26	0	31.72	0	0.00	31.93	0	446	0.01%
2020/02/25	4	31.60	0	0.00	31.70	4	435	0.92%
2020/02/24	1	32.10	0	0.00	32.12	1	423	0.24%
2020/02/18	0.2	31.58	0	0.00	31.73	0.2	399	0.05%
2020/02/14	4	31.44	0	0.00	31.44	4	392	1.02%
2020/02/13	2	31.40	0	0.00	31.30	2	395	0.51%
2020/02/12	0	0.00	0.8	31.25	31.44	-0.8	394	-0.19%
2020/02/11	0	0.00	2	31.00	31.34	-2	398	-0.50%
2020/02/05	0	0.00	1	30.73	30.65	-1	390	-0.26%
2020/02/04	0	0.00	0.1	30.25	30.21	-0.1	366	-0.02%
2020/02/03	3	29.73	0	0.00	29.79	3	352	0.85%
2020/01/30	0	0.00	7.2	30.17	29.88	-7.2	310	-2.32%
2020/01/14	5	34.22	0	0.00	34.06	5	263	1.90%
2020/01/13	0	0.00	1	33.80	33.80	-1	256	-0.39%
2020/01/10	0.1	33.43	1	33.70	33.55	-0.9	253	-0.34%
2020/01/06	1	33.70	1	33.80	33.73	0	274	0.00%
2019/12/30	0	0.00	2	33.43	33.47	-2	257	-0.78%
2019/12/27	1	33.26	0	0.00	33.22	1	259	0.39%
2019/12/26	0	0.00	4	33.10	32.99	-4	255	-1.56%
2019/12/25	0	0.00	1	32.90	32.75	-1	256	-0.39%
2019/12/20	0	0.00	1	33.10	33.12	-1	255	-0.39%
2019/12/19	1	32.99	0	0.00	32.97	1	256	0.39%
2019/12/17	1	33.10	2	33.10	33.30	-1	254	-0.39%
2019/12/16	0	0.00	7.4	32.88	32.83	-7.4	247	-2.98%
2019/12/13	0	0.00	2	33.01	32.92	-2	246	-0.81%
2019/12/04	1	31.98	0	0.00	31.89	1	262	0.38%
2019/11/28	2	32.51	0	0.00	32.42	2	269	0.74%
2019/11/25	5	32.45	0	0.00	32.43	5	275	1.81%
2019/11/20	0	0.00	2	32.88	32.94	-2	283	-0.71%
2019/11/11	0.8	32.94	0	0.00	32.94	0.8	295	0.28%
2019/11/07	0	0.00	0.6	33.31	33.34	-0.6	288	-0.20%
2019/11/05	0	0.00	3	33.71	33.71	-3	290	-1.03%
2019/11/04	0	0.00	2.1	33.31	33.30	-2.1	294	-0.73%
2019/10/30	2	32.57	1.1	32.61	32.57	0.9	311	0.30%
2019/10/29	5	32.90	1	33.21	32.86	4	322	1.24%
2019/10/25	1	32.58	0	0.00	32.53	1	330	0.30%
2019/10/24	1	32.68	0	0.00	32.60	1	333	0.30%
2019/10/14	0	0.00	1	33.50	33.35	-1	329	-0.30%
2019/09/26	1	32.68	0	0.00	32.70	1	351	0.28%
2019/09/25	0	0.00	1	32.63	32.62	-1	352	-0.28%
2019/09/23	1	32.65	1	32.49	32.48	0	374	0.00%
2019/09/20	1	32.97	0	0.00	33.00	1	376	0.27%
2019/09/11	0	0.00	0.1	33.22	33.22	-0.1	465	-0.03%
2019/09/10	1	33.18	0	0.00	33.20	1	462	0.22%
2019/09/05	1	33.20	2	33.23	33.22	-1	464	-0.22%
2019/09/03	0	0.00	0	32.20	32.20	0	471	-0.01%
2019/08/28	3	32.07	9	32.21	32.06	-6	484	-1.24%
2019/08/21	9	32.44	0	0.00	32.55	9	580	1.55%
2019/08/20	0	0.00	1.4	32.46	32.52	-1.4	582	-0.25%
2019/08/07	0.1	31.36	0.2	31.36	31.36	-0.1	596	-0.01%
2019/08/06	3.2	31.31	0	0.00	31.52	3.2	609	0.53%
2019/08/05	2	32.10	0.4	32.09	32.09	1.6	598	0.26%
2019/08/01	0.2	33.01	0	0.00	33.13	0.2	640	0.03%
2019/07/31	0	0.00	0	33.50	33.55	0	662	0.00%
2019/07/30	0.4	33.70	3	33.86	33.90	-2.6	662	-0.39%
2019/07/29	2.6	33.68	0	0.00	33.66	2.6	690	0.37%
2019/07/25	1	33.42	0	0.00	33.58	1	689	0.14%
2019/07/15	0	0.00	1	33.33	33.38	-1	766	-0.13%
2019/07/03	0	0.00	2	33.96	34.00	-2	889	-0.22%
2019/06/20	0	0.00	1.9	33.54	33.51	-1.9	1,041	-0.18%
2019/05/20	1.1	30.74	0	0.00	30.58	1.1	1,937	0.06%
2019/05/09	0.1	30.95	0	0.00	30.95	0.1	1,930	0.01%
2019/05/06	0.2	31.82	0	0.00	31.82	0.2	1,931	0.01%
2019/04/30	0	0.00	3	33.82	33.84	-3	1,928	-0.16%
2019/04/26	0	0.00	0.5	33.67	33.67	-0.5	1,937	-0.03%
2019/04/24	0	0.00	4	33.93	34.20	-4	1,963	-0.20%
2019/04/23	0	0.00	1	34.34	34.36	-1	1,969	-0.05%
2019/04/18	0	0.00	2	34.69	34.65	-2	1,933	-0.10%
2019/04/17	0	0.00	2	34.79	34.81	-2	1,936	-0.10%
2019/04/16	3	33.82	0	0.00	34.53	3	1,905	0.16%
2019/04/15	0	0.00	10	34.17	34.24	-10	1,892	-0.53%
2019/04/09	0	0.00	1	34.12	34.19	-1	1,861	-0.05%
2019/04/03	1	33.23	4.3	33.31	33.25	-3.3	1,811	-0.18%
2019/04/02	3	33.19	0.2	33.07	33.23	2.8	1,798	0.15%
2019/04/01	0	0.00	3	33.24	33.25	-3	1,791	-0.17%
2019/03/29	1	32.42	22	31.88	32.42	-21	1,767	-1.19%
2019/03/26	4	31.22	0	0.00	31.25	4	1,742	0.23%
2019/03/22	0	0.00	1	31.98	32.06	-1	1,732	-0.06%
2019/03/21	0	0.00	1	32.44	32.46	-1	1,727	-0.06%
2019/03/20	0	0.00	4	32.48	32.08	-4	1,727	-0.23%
2019/03/18	0	0.00	2	32.23	32.20	-2	1,661	-0.12%
2019/03/15	0	0.00	0.4	31.60	31.76	-0.4	1,632	-0.03%
2019/03/13	0	0.00	1	31.36	31.52	-1	1,573	-0.06%
2019/03/12	0	0.00	17	31.52	31.70	-17	1,535	-1.11%
2019/03/11	2	30.80	0	0.00	31.08	2	1,505	0.13%
2019/03/08	5	31.64	0	0.00	31.07	5	1,504	0.33%
2019/03/07	2	32.14	0	0.00	31.99	2	1,478	0.14%
2019/03/06	2	32.47	2	32.50	32.51	0	1,438	0.00%
2019/03/04	1	33.25	0	0.00	33.18	1	1,343	0.07%
2019/02/27	2.4	31.64	0	0.00	32.09	2.4	1,241	0.19%
2019/02/26	4	31.93	0.1	31.52	31.84	3.9	1,215	0.32%
2019/02/25	1	31.00	3	31.02	31.39	-2	1,106	-0.18%
2019/02/20	0	0.00	1	29.52	29.46	-1	1,049	-0.10%
2019/02/19	2	29.51	0	0.00	29.36	2	822	0.24%
2019/02/18	0	0.00	1	29.31	29.40	-1	805	-0.12%
2019/02/14	0	0.00	2	29.42	29.40	-2	800	-0.25%
2019/02/13	0	0.00	5	29.07	29.13	-5	785	-0.64%
2019/02/12	0	0.00	4	28.90	28.87	-4	784	-0.51%
2019/02/11	0	0.00	0.2	28.71	28.71	-0.2	784	-0.02%
2019/01/30	2	28.17	0	0.00	28.17	2	777	0.26%
2019/01/29	2	28.03	0	0.00	28.13	2	779	0.26%
2019/01/23	0	0.00	1	27.47	27.48	-1	792	-0.13%
2018/12/22	1	25.94	0	0.00	25.69	1	1,175	0.09%
2018/12/19	0	0.00	0.1	27.04	27.00	-0.1	1,195	-0.01%
2018/12/05	0	0.00	5	28.12	28.14	-5	1,232	-0.41%
2018/12/03	1	28.19	6	28.22	28.21	-5	1,234	-0.41%
2018/11/30	1	27.25	0	0.00	27.19	1	1,194	0.08%
2018/11/22	1	27.55	0	0.00	27.52	1	1,204	0.08%
2018/11/20	0	0.00	1	27.78	27.75	-1	1,234	-0.08%
2018/11/16	0	0.00	1	27.69	27.91	-1	1,239	-0.08%
2018/11/13	1	27.35	0	0.00	27.73	1	1,262	0.08%
2018/11/08	1	28.20	0	0.00	28.10	1	1,291	0.08%
2018/11/02	0	0.00	0.5	28.50	28.50	-0.5	1,301	-0.04%
2018/11/01	0	0.00	0.3	28.00	28.02	-0.3	1,294	-0.02%
2018/10/29	5	28.10	0	0.00	27.11	5	1,278	0.39%
2018/10/26	0	0.00	3	28.17	27.83	-3	1,240	-0.24%
2018/10/23	5	28.16	7	28.14	28.14	-2	1,142	-0.17%
2018/10/22	4	28.02	3	28.34	28.76	1	1,107	0.09%
2018/10/19	1	26.62	0	0.00	27.07	1	1,057	0.09%
2018/10/18	4	27.04	0	0.00	26.81	4	1,020	0.39%
2018/10/17	2	27.47	0	0.00	27.16	2	1,000	0.20%
2018/10/16	3	27.42	0	0.00	27.50	3	996	0.30%
2018/10/12	1	27.30	0	0.00	27.61	1	1,008	0.10%
2018/10/11	0.8	27.25	0	0.00	27.20	0.8	1,010	0.08%
2018/10/09	1	28.19	0	0.00	28.11	1	995	0.10%
2018/10/01	1.2	29.22	0	0.00	29.20	1.2	964	0.12%
2018/09/28	0	0.00	0.1	29.20	29.30	-0.1	981	-0.01%
2018/09/26	0	0.00	0.1	29.20	29.37	-0.1	985	-0.01%
2018/09/20	0	0.00	1	28.17	28.18	-1	1,003	-0.10%
2018/09/19	0	0.00	1	28.20	28.17	-1	1,029	-0.10%
2018/09/12	1	27.00	0.2	27.03	27.01	0.8	1,096	0.08%
2018/09/07	3	27.58	1	27.94	27.70	2	1,168	0.17%
2018/08/30	1	28.31	0	0.00	28.20	1	1,223	0.08%
2018/08/20	10	27.10	0	0.00	27.06	10	1,266	0.79%
2018/08/08	10	28.11	0	0.00	28.01	10	1,287	0.78%
2018/08/07	1	27.40	0	0.00	27.69	1	1,284	0.08%
2018/08/02	2	27.99	0	0.00	27.61	2	1,298	0.15%
2018/07/27	0	28.84	0	0.00	28.83	0	1,340	0.00%
2018/07/25	0	0.00	2	29.23	29.19	-2	1,350	-0.15%
2018/07/24	2	29.26	1	29.27	29.23	1	1,347	0.07%
2018/07/23	0	0.00	1	28.75	28.82	-1	1,356	-0.07%
2018/07/19	0	28.00	0	0.00	27.94	0	1,368	0.00%
2018/07/13	0	0.00	2	28.55	28.50	-2	1,351	-0.15%
2018/07/06	0	0.00	1	27.50	27.68	-1	1,396	-0.07%
2018/07/05	1	27.20	5	27.47	27.19	-4	1,416	-0.28%
2018/07/03	1	27.12	0	0.00	27.25	1	1,395	0.07%
2018/06/28	1	28.21	0	0.00	28.29	1	1,372	0.07%
2018/06/27	3	28.62	0	0.00	28.33	3	1,356	0.22%
2018/06/26	2	28.96	0	0.00	29.04	2	1,368	0.15%
2018/06/20	3	30.06	0	0.00	30.23	3	1,443	0.21%
2018/06/19	0	0.00	1	30.52	30.51	-1	1,454	-0.07%
2018/06/11	0	0.00	0.1	30.92	30.90	-0.1	1,439	-0.01%
2018/06/08	2	31.02	0	0.00	30.89	2	1,455	0.14%
2018/06/07	1	31.33	0	0.00	31.33	1	1,432	0.07%
2018/06/01	1	30.89	1	31.00	30.79	0	1,475	0.00%
2018/05/31	1	30.90	0	0.00	30.99	1	1,487	0.07%
2018/05/29	1	30.96	0	0.00	30.99	1	1,512	0.07%
2018/05/25	1	31.30	0	0.00	31.25	1	1,544	0.06%
2018/05/24	1	31.43	0	0.00	31.40	1	1,562	0.06%
2018/05/23	1	31.64	0	0.00	31.64	1	1,616	0.06%
2018/05/22	1	32.14	0	0.00	31.96	1	1,627	0.06%
2018/05/11	0	0.00	2	32.00	31.89	-2	2,090	-0.10%
2018/05/03	1	30.78	0	0.00	30.83	1	2,290	0.04%
2018/04/19	0	0.00	4	31.36	31.38	-4	2,698	-0.15%
2018/04/18	4	31.01	0	0.00	30.72	4	2,704	0.15%
2018/04/17	1	31.00	0	0.00	31.01	1	2,693	0.04%
2018/04/16	1	31.39	0	0.00	31.19	1	2,709	0.04%
2018/04/10	0	0.00	1	31.69	31.65	-1	2,700	-0.04%
2018/04/09	1	31.37	0	0.00	31.37	1	2,722	0.04%
2018/04/03	1	31.18	2	31.24	31.13	-1	2,740	-0.04%
2018/03/28	2	31.57	0	0.00	31.34	2	2,790	0.07%
2018/03/26	8	31.50	0	0.00	31.54	8	2,770	0.29%
2018/03/19	8	32.80	0	0.00	33.00	8	2,638	0.30%
2018/03/12	2	33.52	0	0.00	33.50	2	2,712	0.07%
2018/02/23	9	34.25	0	0.00	33.96	9	3,117	0.29%
2018/02/08	0	0.00	20	34.10	33.89	-20	3,139	-0.64%
2018/02/05	0	0.00	5	36.14	36.27	-5	2,916	-0.17%
2018/01/26	0.1	36.13	0	0.00	36.13	0.1	2,685	0.00%
2018/01/25	5	36.00	0	0.00	35.95	5	2,629	0.19%
2018/01/22	0	0.00	1	35.56	35.43	-1	2,433	-0.04%
2018/01/09	0	0.00	1	33.50	33.50	-1	2,371	-0.04%
2018/01/08	0	0.00	2	33.22	33.25	-2	2,368	-0.08%
2018/01/05	0	0.00	2	33.15	33.13	-2	2,395	-0.08%
2018/01/04	1	33.05	0	0.00	33.05	1	2,403	0.04%
2018/01/02	3	32.40	0	0.00	32.88	3	2,458	0.12%