• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)
可現股當沖
  • 股價
    25.61
  • 漲跌
    ▼0.11
  • 漲幅
    -0.43%
  • 成交量
    63張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華滬深 (006207)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.125.61225.6125.61-1.9170-1.10%
2025/04/010.225.5700.0025.720.21690.09%
2025/03/310.225.634.325.6425.61-4170-2.37%
2025/03/2800.00025.6425.800173-0.02%
2025/03/270.325.78025.8825.850.21700.13%
2025/03/26025.48026.0925.810169-0.01%
2025/03/25025.55225.8125.85-2170-1.18%
2025/03/240.425.760.326.0525.7401710.02%
2025/03/21125.8800.0025.8411730.58%
2025/03/20026.2000.0026.3201740.01%
2025/03/190.126.440.226.5326.47-0.1174-0.06%
2025/03/180.426.3300.0026.410.41760.21%
2025/03/170.326.320.526.6026.33-0.2179-0.10%
2025/03/14025.85226.2326.28-2171-1.15%
2025/03/13025.6100.0025.6401710.00%
2025/03/11025.45125.5325.56-1188-0.53%
2025/03/10325.5100.0025.5331871.60%
2025/03/071.225.8300.0025.871.21820.64%
2025/03/060.125.5220.325.7625.78-20.1184-10.90%
2025/03/04225.1500.0025.1521831.10%
2025/02/27025.56125.6325.59-1182-0.55%
2025/02/261.125.623125.6025.66-29.9182-16.35%
2025/02/25125.48225.5625.59-1183-0.54%
2025/02/240.325.72025.9925.730.21820.13%
2025/02/21225.7600.0025.7621831.09%
2025/02/200.125.3100.0025.430.11800.03%
2025/02/19025.024.525.3425.35-4.5182-2.44%
2025/02/181.325.6200.0025.601.31840.71%
2025/02/170.125.583.325.5525.57-3.2187-1.73%
2025/02/140.125.1700.0025.410.11920.07%
2025/02/130.125.110.425.3625.34-0.3196-0.17%
2025/02/120.324.901.125.1025.03-0.8199-0.38%
2025/02/11024.9200.0025.0602110.01%
2025/02/10024.930.225.3825.13-0.2217-0.09%
2025/02/071.125.24325.1225.33-1.8223-0.82%
2025/02/0600.000.124.4224.74-0.1224-0.04%
2025/02/040.224.63124.9924.73-0.8231-0.34%
2025/02/030.224.450.124.5524.550.12310.04%
2025/01/220.124.2500.0024.440.12320.04%
2025/01/210.224.5500.0024.650.22350.09%
2025/01/20024.591024.6324.72-10239-4.17%
2025/01/17024.1800.0024.6002390.01%
2025/01/130.123.970.523.7824.01-0.4274-0.15%
2025/01/080.224.0300.0024.050.23270.06%
2025/01/070.324.1300.0024.080.33440.09%
2025/01/060.224.200.124.2024.180.13740.02%
2025/01/030.324.6000.0024.560.34800.06%
2025/01/02024.8000.0024.8305220.00%
2024/12/3100.001525.5325.52-15592-2.53%
2024/12/3000.00025.8025.670634-0.01%
2024/12/27025.3900.0025.6206440.01%
2024/12/2600.00025.7125.6207020.00%
2024/12/250.225.388.225.5125.53-8727-1.10%
2024/12/240.125.2000.0025.450.17350.02%
2024/12/230.125.270.325.5425.39-0.1738-0.02%
2024/12/200.225.1500.0025.350.27440.03%
2024/12/19024.7300.0025.3507430.00%
2024/12/180.225.1500.0025.350.27430.03%
2024/12/170.125.0200.0025.220.17420.01%
2024/12/160.125.0514.225.0925.09-14.1739-1.91%
2024/12/130.125.340.325.8525.35-0.2738-0.03%
2024/12/120.225.6100.0025.810.27390.02%
2024/12/111.225.7300.0025.621.27370.16%
2024/12/100.125.832.226.6225.86-2.1732-0.29%
2024/12/09125.410.125.3525.300.97250.13%
2024/12/050.124.9900.0025.040.17250.01%
2024/11/270.224.7100.0024.870.26980.03%
2024/11/25024.50224.6524.73-2693-0.29%
2024/11/20125.5400.0025.6216890.15%
2024/11/19125.2300.0025.2016860.15%
2024/11/1800.00125.6925.71-1684-0.15%
2024/11/156.125.9600.0025.976.16820.89%
2024/11/141026.370.926.3826.359.26801.35%
2024/11/135026.375026.2126.1906760.00%
2024/11/080.126.400.127.0326.6206570.00%
2024/11/0700.0016.325.9126.20-16.3649-2.50%
2024/11/063.126.0900.0025.893.16420.48%
2024/11/05126.0000.0025.9416280.16%
2024/11/01125.233025.1525.20-29633-4.58%
2024/10/30125.1000.0024.9116260.16%
2024/10/290.125.532.125.4025.39-2.1625-0.33%
2024/10/2800.00025.6425.5206200.00%
2024/10/242025.504925.4725.39-29615-4.71%
2024/10/232125.682125.6825.7806150.00%
2024/10/2122.125.48125.6025.3721.16033.50%
2024/10/18124.70224.9425.13-1590-0.17%
2024/10/173.124.9200.0024.883.15830.52%
2024/10/1611.224.9500.0024.8011.25761.95%
2024/10/151.425.69125.5525.380.45390.07%
2024/10/1432.125.7421.125.6825.97115302.07%
2024/10/11825.71625.7425.6025120.39%
2024/10/092826.472826.8126.6904820.00%
2024/10/08189.829.91119.728.2027.697037418.71% 大買/大賣/
2024/10/07129.630.16209.730.0330.46-80.1336-23.80% 大買/大賣/
2024/10/04117.128.787.328.1529.00109.825842.43% 大買/鉅額交易
2024/10/011.125.8512.226.0325.85-11.1219-5.06%
2024/09/3010625.02100.225.3025.885.82132.74% 大買/
2024/09/273024.6664.123.4624.05-34.1157-21.64%
2024/09/262.122.3600.0022.602.11311.59%
2024/09/2573.522.602.822.4822.3270.712456.84%
2024/09/2400.00021.0621.760120-0.02%
2024/09/1900.00120.7420.77-1123-0.81%
2024/09/16020.454.820.3920.43-4.8127-3.73%
2024/09/12120.7000.0020.7011270.79%
2024/09/11020.5500.0020.6101250.00%
2024/09/10120.5700.0020.6311230.81%
2024/09/05021.0000.0021.0501180.03%
2024/09/03021.0000.0021.0601220.01%
2024/09/020.121.0800.0021.190.11230.08%
2024/08/290.120.9900.0021.050.11220.04%
2024/08/2100.00121.2321.28-1135-0.72%
2024/08/20121.2100.0021.1911360.73%
2024/08/15121.3100.0021.4811370.73%
2024/08/140.121.3100.0021.320.11390.07%
2024/08/13121.3500.0021.3511390.74%
2024/08/0700.000.121.6021.62-0.1144-0.04%
2024/08/061.221.6600.0021.611.21460.82%
2024/08/05121.8200.0021.8411450.69%
2024/07/30221.6300.0021.5521411.41%
2024/07/26021.65121.8221.84-1143-0.68%
2024/07/18122.46722.4422.50-6146-4.10%
2024/07/160.122.20022.4322.2501430.02%
2024/07/15722.2400.0022.2571524.58%
2024/07/10121.9100.0021.8511650.60%
2024/07/09021.3500.0021.6001630.01%
2024/07/050.121.6300.0021.600.11540.06%
2024/07/040.121.9800.0021.900.11560.03%
2024/07/010.121.9000.0021.940.11580.03%
2024/06/260.121.8700.0021.960.11530.08%
2024/06/2400.00022.2122.100149-0.01%
2024/06/1900.00022.5022.360146-0.01%
2024/06/14022.12122.2622.26-1147-0.66%
2024/06/12022.1600.0022.3001520.03%
2024/06/11022.2700.0022.3101510.03%
2024/06/070.122.36122.6022.47-0.9154-0.61%
2024/06/0400.00122.8222.82-1156-0.64%
2024/06/0300.00122.8522.70-1158-0.63%
2024/05/31122.9500.0022.8511650.60%
2024/05/30022.8000.0022.9001660.02%
2024/05/270.222.8500.0022.800.21620.11%
2024/05/2400.00123.0822.91-1170-0.59%
2024/05/2100.00423.3023.34-4175-2.28%
2024/05/13022.6900.0023.3601890.01%
2024/05/10123.3800.0023.3911850.54%
2024/05/0900.00223.1523.35-2182-1.09%
2024/05/06223.3900.0023.2821931.03%
2024/05/02022.8400.0023.2401950.02%
2024/04/3000.000.223.1423.08-0.2195-0.09%
2024/04/2900.00022.8623.200197-0.02%
2024/04/26122.6800.0022.7212020.49%
2024/04/23021.8500.0022.3502120.00%
2024/04/1500.00522.4022.47-5207-2.41%
2024/04/1200.001322.0922.09-13212-6.12%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
台指期漲55點 短線反彈有望UDN聯合新聞網－2019/05/21
台指近月期貨今（21）日盤中走揚逾75點，高低點有130點的空間；在陸股A50近月期貨方面，盤中走揚超過1.9%。法人認為，短線上搶反彈手腳要快，尤其在A50方面。台指期三大法人留倉部位資料提供／統一期貨 製表／廖賢龍 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->台指近月期貨今（21）日盤中走揚...詳全文
復華滬深 相關文章
復華滬深 相關影音
 
 
0天5小時28分