• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)
可現股當沖
  • 股價
    25.68
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    76張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華滬深 (006207)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20125.5400.0025.6216890.15%
2024/11/19125.2300.0025.2016860.15%
2024/11/1800.00125.6925.71-1684-0.15%
2024/11/156.125.9600.0025.976.16820.89%
2024/11/141026.370.926.3826.359.26801.35%
2024/11/135026.375026.2126.1906760.00%
2024/11/080.126.400.127.0326.6206570.00%
2024/11/0700.0016.325.9126.20-16.3649-2.50%
2024/11/063.126.0900.0025.893.16420.48%
2024/11/05126.0000.0025.9416280.16%
2024/11/01125.233025.1525.20-29633-4.58%
2024/10/30125.1000.0024.9116260.16%
2024/10/290.125.532.125.4025.39-2.1625-0.33%
2024/10/2800.00025.6425.5206200.00%
2024/10/242025.504925.4725.39-29615-4.71%
2024/10/232125.682125.6825.7806150.00%
2024/10/2122.125.48125.6025.3721.16033.50%
2024/10/18124.70224.9425.13-1590-0.17%
2024/10/173.124.9200.0024.883.15830.52%
2024/10/1611.224.9500.0024.8011.25761.95%
2024/10/151.425.69125.5525.380.45390.07%
2024/10/1432.125.7421.125.6825.97115302.07%
2024/10/11825.71625.7425.6025120.39%
2024/10/092826.472826.8126.6904820.00%
2024/10/08189.829.91119.728.2027.697037418.71% 大買/大賣/
2024/10/07129.630.16209.730.0330.46-80.1336-23.80% 大買/大賣/
2024/10/04117.128.787.328.1529.00109.825842.43% 大買/鉅額交易
2024/10/011.125.8512.226.0325.85-11.1219-5.06%
2024/09/3010625.02100.225.3025.885.82132.74% 大買/
2024/09/273024.6664.123.4624.05-34.1157-21.64%
2024/09/262.122.3600.0022.602.11311.59%
2024/09/2573.522.602.822.4822.3270.712456.84%
2024/09/2400.00021.0621.760120-0.02%
2024/09/1900.00120.7420.77-1123-0.81%
2024/09/16020.454.820.3920.43-4.8127-3.73%
2024/09/12120.7000.0020.7011270.79%
2024/09/11020.5500.0020.6101250.00%
2024/09/10120.5700.0020.6311230.81%
2024/09/05021.0000.0021.0501180.03%
2024/09/03021.0000.0021.0601220.01%
2024/09/020.121.0800.0021.190.11230.08%
2024/08/290.120.9900.0021.050.11220.04%
2024/08/2100.00121.2321.28-1135-0.72%
2024/08/20121.2100.0021.1911360.73%
2024/08/15121.3100.0021.4811370.73%
2024/08/140.121.3100.0021.320.11390.07%
2024/08/13121.3500.0021.3511390.74%
2024/08/0700.000.121.6021.62-0.1144-0.04%
2024/08/061.221.6600.0021.611.21460.82%
2024/08/05121.8200.0021.8411450.69%
2024/07/30221.6300.0021.5521411.41%
2024/07/26021.65121.8221.84-1143-0.68%
2024/07/18122.46722.4422.50-6146-4.10%
2024/07/160.122.20022.4322.2501430.02%
2024/07/15722.2400.0022.2571524.58%
2024/07/10121.9100.0021.8511650.60%
2024/07/09021.3500.0021.6001630.01%
2024/07/050.121.6300.0021.600.11540.06%
2024/07/040.121.9800.0021.900.11560.03%
2024/07/010.121.9000.0021.940.11580.03%
2024/06/260.121.8700.0021.960.11530.08%
2024/06/2400.00022.2122.100149-0.01%
2024/06/1900.00022.5022.360146-0.01%
2024/06/14022.12122.2622.26-1147-0.66%
2024/06/12022.1600.0022.3001520.03%
2024/06/11022.2700.0022.3101510.03%
2024/06/070.122.36122.6022.47-0.9154-0.61%
2024/06/0400.00122.8222.82-1156-0.64%
2024/06/0300.00122.8522.70-1158-0.63%
2024/05/31122.9500.0022.8511650.60%
2024/05/30022.8000.0022.9001660.02%
2024/05/270.222.8500.0022.800.21620.11%
2024/05/2400.00123.0822.91-1170-0.59%
2024/05/2100.00423.3023.34-4175-2.28%
2024/05/13022.6900.0023.3601890.01%
2024/05/10123.3800.0023.3911850.54%
2024/05/0900.00223.1523.35-2182-1.09%
2024/05/06223.3900.0023.2821931.03%
2024/05/02022.8400.0023.2401950.02%
2024/04/3000.000.223.1423.08-0.2195-0.09%
2024/04/2900.00022.8623.200197-0.02%
2024/04/26122.6800.0022.7212020.49%
2024/04/23021.8500.0022.3502120.00%
2024/04/1500.00522.4022.47-5207-2.41%
2024/04/1200.001322.0922.09-13212-6.12%
2024/04/01622.500.222.5322.575.82292.51%
2024/03/1200.00222.2722.35-2279-0.72%
2024/03/0700.000.521.9821.92-0.5288-0.19%
2024/03/0500.00022.1122.110279-0.01%
2024/03/01121.97021.9521.9412820.35%
2024/02/2900.00021.8221.800287-0.01%
2024/02/2700.008.821.5821.71-8.8286-3.07%
2024/02/26521.81021.8621.7152801.79%
2024/02/22121.7300.0021.8212970.34%
2024/02/2100.000.121.5321.88-0.1301-0.03%
2024/02/16221.050.220.9021.091.82980.59%
2024/02/021.419.9200.0019.751.42900.49%
2024/02/01120.1800.0020.1512920.34%
2024/01/310.119.9600.0020.080.12910.02%
2024/01/30020.2500.0020.2702840.01%
2024/01/29120.7700.0020.6312950.34%
2024/01/26320.8100.0020.6932921.03%
2024/01/25120.7500.0020.8112940.34%
2024/01/22020.3300.0020.2402830.01%
2024/01/19120.435.520.2320.34-4.5277-1.62%
2024/01/18119.900.120.3519.970.92750.32%
2024/01/100.520.3500.0020.380.52550.18%
2023/12/28120.9500.0021.0012390.42%
2023/12/270.120.5000.0020.640.12330.03%
2023/12/260.120.6200.0020.600.12260.03%
2023/12/250.120.7100.0020.770.12250.03%
2023/12/20120.7800.0020.8012130.47%
2023/12/18120.95820.9520.93-7215-3.25%
2023/12/15121.1800.0021.0212120.47%
2023/12/141.221.1400.0021.071.22060.60%
2023/12/110.121.0300.0021.180.11950.07%
2023/12/0800.001021.3421.37-10189-5.27%
2023/12/05021.7000.0021.6501850.03%
2023/12/04121.8200.0021.8011920.52%
2023/12/01021.84121.9321.83-1201-0.49%
2023/11/30021.8800.0021.9701990.01%
2023/11/29121.9400.0021.9212000.50%
2023/11/280.522.110.522.1122.1401960.01%
2023/11/1500.00022.9222.900186-0.01%
2023/11/100.122.7100.0022.820.11980.03%
2023/10/27022.2200.0022.5601980.02%
2023/10/250.422.2100.0022.280.42050.19%
2023/10/23122.1100.0022.0712070.48%
2023/10/13023.4300.0023.1902200.00%
2023/10/1100.000.223.2423.24-0.2219-0.11%
2023/10/04223.0600.0023.0222180.91%
2023/10/0300.00423.2723.28-4223-1.79%
2023/09/26023.3900.0023.4302250.01%
2023/09/25023.8400.0023.5602240.02%
2023/09/190.223.3800.0023.490.22240.11%
2023/09/18023.3500.0023.4802270.00%
2023/09/15023.490.123.5023.52-0.1224-0.05%
2023/09/14123.5700.0023.5212250.44%
2023/09/08123.5400.0023.5312330.43%
2023/09/06223.7900.0023.8422280.87%
2023/09/04324.1200.0024.1232161.39%
2023/08/310.223.6300.0023.560.22170.11%
2023/08/30423.7400.0023.6542101.92%
2023/08/2900.000.123.5023.74-0.1211-0.07%
2023/08/2800.00424.1723.50-4205-1.95%
2023/08/24223.0900.0023.3021961.02%
2023/08/22023.1200.0023.1801920.01%
2023/08/21123.4500.0023.4511900.53%
2023/08/16223.9100.0023.8521841.08%
2023/08/14023.90724.0124.03-7174-4.01%
2023/08/10024.8300.0024.9401680.00%
2023/08/04125.4600.0025.5411630.61%
2023/08/0200.00124.9224.96-1168-0.59%
2023/07/28125.0200.0025.0111670.60%
2023/07/27324.5600.0024.5531601.87%
2023/07/26424.4600.0024.3341642.43%
2023/07/2500.004124.3924.43-41161-25.46%
2023/07/19023.7000.0023.6601510.00%
2023/07/18023.6400.0023.8301500.00%
2023/07/170.323.7900.0023.870.31500.20%
2023/07/1100.00123.8223.91-1145-0.69%
2023/07/07023.5800.0023.6101370.01%
2023/07/05023.7500.0023.7701340.01%
2023/06/290.123.7400.0023.340.11340.04%
2023/06/28023.1400.0023.3901330.00%
2023/06/26123.3500.0023.3111280.78%
2023/06/16124.20124.1924.1901150.00%
2023/06/15123.7000.0023.8411140.87%
2023/06/12023.4000.0023.6201080.02%
2023/06/08123.1800.0023.3511120.89%
2023/06/0500.001.123.5823.61-1.1111-1.03%
2023/05/31323.2300.0023.2331212.49%
2023/05/301723.4700.0023.301711914.26%
2023/05/2600.00123.7823.78-1123-0.81%
2023/05/25123.66523.6623.69-4127-3.14%
2023/05/241023.9800.0024.06101267.88%
2023/05/231124.3000.0024.28111268.72%
2023/05/191024.4000.0024.39101248.05%
2023/05/171024.7100.0024.68101228.18%
2023/05/10025.0000.0025.0201220.02%
2023/05/0900.00425.4825.48-4122-3.26%
2023/04/2800.00525.1325.16-5128-3.88%
2023/04/25524.6400.0024.5851453.45%
2023/04/2400.00424.9624.95-4144-2.77%
2023/04/19025.9000.0025.9101470.01%
2023/04/14225.6100.0025.5921491.34%
2023/04/1200.00225.5425.58-2152-1.33%
2023/04/11025.50025.4825.540156-0.01%
2023/04/10025.7000.0025.7201550.01%
2023/04/06225.6400.0025.6021581.27%
2023/03/17024.7000.0025.0501600.01%
2023/03/1000.00424.8124.81-4174-2.30%
2023/03/0900.00224.9225.05-2179-1.11%
2023/03/08225.0600.0025.0621871.08%
2023/01/3100.003.126.3426.20-3.1217-1.41%
2023/01/300.426.86126.7926.65-0.6218-0.28%
2023/01/1600.000.426.0326.55-0.4205-0.21%
2023/01/13125.8200.0025.8312010.50%
2023/01/0900.00025.6025.560202-0.01%
2023/01/060.125.2600.0025.390.12030.07%
2022/12/23023.3500.0023.8902130.00%
2022/12/1500.000.224.5324.61-0.2210-0.09%
2022/12/09024.7100.0024.7802180.00%
2022/12/08024.6700.0024.7302180.00%
2022/12/07424.6900.0024.8342131.87%
2022/12/0600.00024.7024.620214-0.01%
2022/12/05124.4100.0024.4012100.47%
2022/11/1500.00224.0424.18-2189-1.06%
2022/11/0400.000.123.5623.72-0.1203-0.03%
2022/11/0200.00022.6623.080192-0.02%
2022/10/25222.8200.0022.8221861.07%
2022/10/24123.0000.0022.9011840.54%
2022/10/1400.00224.2024.25-2171-1.17%
2022/10/03523.8300.0023.8251663.00%
2022/09/26224.3900.0024.4821791.11%
2022/09/22524.5200.0024.4851852.70%
2022/09/21524.7800.0024.7451882.66%
2022/09/20524.98225.0024.9831911.57%
2022/09/16025.3600.0025.1401880.01%
2022/09/1500.00225.5525.56-2192-1.04%
2022/09/141025.75225.7925.6681924.15%
2022/09/13426.121.226.1126.112.81931.46%
2022/09/051025.1800.0025.13102184.59%
2022/09/021025.2900.0025.26102174.60%
2022/08/31125.3800.0025.5812140.47%
2022/08/30525.2900.0025.3452152.32%
2022/08/29525.3500.0025.4052262.21%
2022/08/26225.7900.0025.7622330.85%
2022/08/24225.9000.0025.7122350.85%
2022/08/22125.7500.0026.0612320.43%
2022/08/19125.9800.0025.9512270.44%
2022/08/1700.00426.3026.39-4200-1.99%
2022/08/11126.2800.0026.2812090.48%
2022/08/10125.7800.0025.7412100.47%
2022/08/050.125.8500.0025.850.12160.03%
2022/08/0400.00125.5525.63-1217-0.46%
2022/08/03125.75025.6225.7912190.47%
2022/08/0200.00125.7925.79-1223-0.45%
2022/08/0100.00026.2426.280220-0.02%
2022/07/2900.000.126.1626.17-0.1215-0.07%
2022/07/28226.7500.0026.6422230.90%
2022/07/2500.000.426.2626.44-0.4236-0.17%
2022/07/1500.000.826.7226.98-0.8265-0.30%
2022/07/1200.00927.2027.18-9278-3.24%
2022/07/1100.00827.2527.23-8278-2.88%
2022/07/0800.00327.9727.92-3281-1.07%
2022/06/3000.00128.1028.23-1275-0.36%
2022/06/290.327.90128.0627.81-0.7271-0.24%
2022/06/28027.6000.0027.8202690.01%
2022/06/2400.00027.3827.470268-0.01%
2022/06/1700.000.126.6026.81-0.1263-0.04%
2022/06/1500.00226.2026.94-2260-0.77%
2022/06/1400.00125.5325.63-1259-0.39%
2022/06/0900.00126.1026.02-1283-0.35%
2022/06/08126.1000.0025.9412820.35%
2022/05/20125.2500.0025.2512620.38%
2022/05/1900.00524.5024.66-5262-1.90%
2022/05/1800.00124.6424.73-1263-0.38%
2022/05/1600.00224.4724.43-2264-0.76%
2022/05/12124.6200.0024.4812630.38%
2022/05/09523.9900.0023.9952611.91%
2022/05/06624.3400.0024.3962652.26%
2022/05/03524.7800.0025.0252561.95%
2022/04/26224.2700.0024.2922440.82%
2022/04/251024.9100.0024.81102364.23%
2022/04/22125.4700.0025.5612360.42%
2022/04/2120.225.8100.0025.7820.22338.66%
2022/04/201126.2300.0026.31112274.83%
2022/04/12226.34126.3126.7712150.46%
2022/04/113026.3300.0026.343022513.33%
2022/03/30126.2200.0026.5312470.40%
2022/03/28226.1800.0026.1722530.79%
2022/03/233026.6000.0026.723025411.77%
2022/03/17226.6400.0026.6922550.78%
2022/03/09126.7000.0026.3012280.44%
2022/03/08126.78727.2026.99-6224-2.67%
2022/02/2300.00128.3028.42-1218-0.46%
2022/02/22328.1600.0028.1232181.38%
2022/02/170.128.5400.0028.690.12230.03%
2022/02/1000.000.128.4528.47-0.1251-0.04%
2022/01/2500.00329.1429.06-3236-1.27%
2022/01/20229.4100.0029.7322220.90%
2022/01/14228.90628.8728.82-4220-1.82%
2022/01/13529.4400.0029.2452232.24%
2022/01/06229.2800.0029.2822090.96%
2022/01/03330.1100.0029.9031911.56%
2021/12/24430.1000.0030.0041702.35%
2021/12/2300.000.129.9029.90-0.1165-0.09%
2021/12/17130.2700.0030.3411510.66%
2021/12/1600.000.130.5030.56-0.1151-0.07%
2021/12/0900.000.130.8431.07-0.1136-0.05%
2021/12/08330.250.130.1530.352.91322.21%
2021/11/2300.00129.8329.87-1139-0.72%
2021/11/22129.6300.0029.8311400.71%
2021/11/120.129.81029.5629.680.11440.05%
2021/11/100.429.1000.0028.950.41460.30%
2021/11/090.129.2900.0029.370.11060.09%
2021/10/26030.440.330.1130.33-0.2128-0.19%
2021/10/1300.000.729.5929.95-0.7164-0.45%
2021/10/0800.00629.7729.77-6164-3.65%
2021/10/06128.5000.0028.6211620.62%
2021/09/1600.00728.8529.01-7185-3.77%
2021/09/1500.00329.2829.13-3185-1.62%
2021/09/0600.00229.3829.43-2201-0.99%
2021/09/01529.2100.0029.2151992.50%
2021/08/2600.000.129.2629.10-0.1210-0.03%
2021/08/2500.001.129.3429.42-1.1219-0.49%
2021/08/24229.250.128.9029.391.92340.81%
2021/08/20128.4500.0028.4212510.40%
2021/08/1900.00229.1329.13-2254-0.78%
2021/08/13229.6300.0029.6322680.75%
2021/08/120.129.9700.0029.760.12690.04%
2021/08/1100.00130.0629.97-1271-0.37%
2021/08/10129.6600.0029.7312690.37%
2021/08/06129.4000.0029.4712710.37%
2021/07/2900.00229.0029.06-2277-0.72%
2021/07/28328.552.128.3428.520.92720.33%
2021/07/2700.00229.4929.40-2263-0.76%
2021/07/26230.051130.1929.50-9256-3.50%
2021/07/2300.00930.7730.77-9250-3.60%
2021/07/222531.1500.0031.11252519.93%
2021/07/12631.0600.0031.0162532.36%
2021/07/09130.6200.0030.5212540.39%
2021/07/02531.0000.0030.7852601.92%
2021/06/2800.004.331.5331.63-4.3265-1.63%
2021/06/16230.9000.0030.8222630.76%
2021/06/10332.0000.0032.0932601.15%
2021/06/07231.80131.7431.8012620.38%
2021/06/04131.68131.6832.2002650.00%
2021/06/0200.00131.9832.04-1260-0.38%
2021/06/01131.760.132.0532.100.92520.36%
2021/05/31132.0500.0032.0212390.42%
2021/05/25131.76231.7531.75-1214-0.47%
2021/05/24230.7300.0030.8522180.91%
2021/05/1700.003.131.0231.24-3.1232-1.34%
2021/05/03130.2300.0030.2313000.33%
2021/04/27230.2100.0030.3123110.64%
2021/04/2000.000.430.3530.60-0.4326-0.11%
2021/04/19130.4000.0030.3513350.30%
2021/04/0100.000.830.3430.65-0.8422-0.18%
2021/03/30130.6800.0030.6814200.24%
2021/03/23130.20130.2030.3104520.00%
2021/03/18131.0000.0031.0514570.22%
2021/03/1700.000.430.5530.74-0.4462-0.08%
2021/03/11230.7600.0030.7324610.43%
2021/03/04231.99331.5331.53-1475-0.21%
2021/02/24432.9900.0032.6544780.84%
2021/02/19134.10134.4034.4304810.00%
2021/02/1700.00234.9435.41-2476-0.42%
2021/01/22133.1600.0033.1614270.23%
2021/01/2100.000.433.1833.38-0.4430-0.08%
2021/01/1100.00132.9032.87-1433-0.23%
2021/01/0400.00331.3131.71-3405-0.74%
2020/12/3100.00130.8030.90-1395-0.25%
2020/12/3000.00130.2330.41-1374-0.27%
2020/12/16129.5800.0029.6713370.30%
2020/12/11329.2400.0029.2533540.85%
2020/12/04130.180.130.3830.400.93640.26%
2020/12/0300.00130.5630.60-1359-0.28%
2020/11/26129.5600.0029.7013880.26%
2020/11/2300.000.230.0830.34-0.2434-0.05%
2020/11/2000.000.329.6429.77-0.3436-0.07%
2020/11/1700.00129.5129.48-1467-0.21%
2020/11/1600.000.229.5029.50-0.2473-0.04%
2020/11/13228.9700.0029.0524860.41%
2020/11/1100.002.129.6929.75-2.1510-0.41%
2020/11/0900.00330.1530.10-3530-0.57%
2020/11/0500.003.229.0429.06-3.2556-0.58%
2020/10/2900.00527.8828.20-5625-0.80%
2020/10/28227.8800.0028.0026320.32%
2020/10/27227.7600.0027.8326310.32%
2020/10/26427.7400.0027.9546290.64%
2020/10/1400.00128.3828.35-1687-0.15%
2020/09/17127.5100.0027.5011,0350.10%
2020/09/081127.81727.7627.7641,0490.38%
2020/09/04128.1900.0028.2011,0320.10%
2020/08/3100.000.128.9528.95-0.11,034-0.01%
2020/08/27127.7600.0027.8819950.10%
2020/08/26127.7900.0027.9019930.10%
2020/08/2100.000.327.8727.96-0.3985-0.03%
2020/08/1700.00528.0728.35-5972-0.51%
2020/08/1300.00127.2527.28-1939-0.11%
2020/08/1000.00527.3327.63-5896-0.56%
2020/08/07127.20127.1627.1308500.00%
2020/07/3000.00127.2027.07-1818-0.12%
2020/07/23227.2400.0027.2528330.24%
2020/07/2200.00227.8127.72-2811-0.25%
2020/07/21127.2800.0027.2818050.12%
2020/07/17126.36126.5526.4007800.00%
2020/07/16227.70127.7726.9717640.13%
2020/07/1500.00227.9027.90-2740-0.27%
2020/07/10127.8100.0027.8616820.15%
2020/07/0900.001.128.1728.23-1.1677-0.17%
2020/07/06126.43126.3026.5305710.00%
2020/07/0100.00124.2824.27-1453-0.22%
2020/06/10123.2800.0023.3113970.25%
2020/06/04123.1300.0023.0014140.24%
2020/05/1500.00222.6822.69-2594-0.34%
2020/05/04121.9700.0021.7216350.16%
2020/04/21122.2700.0021.9817460.13%
2020/04/0700.000.121.9422.05-0.1896-0.01%
2020/03/23120.8800.0020.7219190.11%
2020/02/1800.00323.7723.78-3674-0.44%
2020/02/05122.31122.6522.6105990.00%
2020/01/2000.00125.0025.00-1468-0.21%
2020/01/1400.00125.1025.11-1419-0.24%
2020/01/1300.00224.8224.96-2404-0.49%
2019/12/27723.901024.0224.04-3231-1.30%
2019/12/24123.59223.6723.70-1215-0.47%
2019/12/1900.00124.0123.93-1211-0.47%
2019/12/17124.0400.0024.1512050.49%
2019/12/16123.7300.0023.7111980.50%
2019/12/12123.2400.0023.2311830.54%
2019/11/11123.5000.0023.5011900.53%
2019/09/2500.00123.3923.36-1257-0.39%
2019/09/20123.6600.0023.7012660.37%
2019/08/06222.1900.0022.4823730.53%
2019/05/30122.6000.0022.4718670.12%
2019/05/2800.00122.6922.72-11,047-0.10%
2019/05/20422.39122.1922.1331,3110.23%
2019/05/17222.9000.0022.5221,3140.15%
2019/05/14121.83122.4222.4701,3000.00%
2019/05/06222.6600.0022.6621,2260.16%
2019/05/02224.2200.0024.2121,1880.17%
2019/04/0800.00225.3824.94-21,081-0.19%
2019/04/0300.00724.6724.70-71,051-0.67%
2019/04/02224.7200.0024.6421,0450.19%
2019/03/08223.1200.0022.9028850.23%
2019/03/0400.00223.9323.87-2794-0.25%
2019/02/1300.00120.6820.74-1376-0.27%
2019/01/09119.0000.0019.0114540.22%
2018/11/30119.1000.0019.0014960.20%
2018/11/1300.00519.5019.53-5477-1.05%
2018/08/17219.8000.0019.7228140.25%
2018/06/26522.23221.8722.0337030.43%
2018/06/2100.00522.9022.82-5695-0.72%
2018/06/2000.00822.7622.86-8729-1.10%
2018/06/13123.7700.0023.7417700.13%
2018/05/30323.4100.0023.4638730.34%
2018/05/21124.47124.5024.5009470.00%
2018/04/13124.0000.0024.0311,3760.07%
2018/03/23223.7300.0023.5821,4530.14%
2018/03/22124.6700.0024.5111,4490.07%
2018/03/16124.9200.0024.9711,4140.07%
2018/03/15125.1300.0025.0311,4360.07%
2018/02/271025.3600.0025.06101,4800.68%
2018/02/22524.7700.0024.7751,5100.33%
2018/02/09123.90223.5623.47-11,652-0.06%
2018/01/23226.6000.0026.6021,6750.12%
2018/01/22526.2400.0026.2551,7050.29%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
台指期漲55點 短線反彈有望UDN聯合新聞網－2019/05/21
台指近月期貨今（21）日盤中走揚逾75點，高低點有130點的空間；在陸股A50近月期貨方面，盤中走揚超過1.9%。法人認為，短線上搶反彈手腳要快，尤其在A50方面。台指期三大法人留倉部位資料提供／統一期貨 製表／廖賢龍 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->台指近月期貨今（21）日盤中走揚...詳全文
復華滬深 相關文章
復華滬深 相關影音