復華滬深 (006207)-國泰-敦南券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
22.30
漲跌
▼0.05
漲幅
-0.22%
成交量
113張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	21.85	0	0.00	22.35	0	212	0.00%
2024/04/15	0	0.00	5	22.40	22.47	-5	207	-2.41%
2024/04/12	0	0.00	13	22.09	22.09	-13	212	-6.12%
2024/04/01	6	22.50	0.2	22.53	22.57	5.8	229	2.51%
2024/03/12	0	0.00	2	22.27	22.35	-2	279	-0.72%
2024/03/07	0	0.00	0.5	21.98	21.92	-0.5	288	-0.19%
2024/03/05	0	0.00	0	22.11	22.11	0	279	-0.01%
2024/03/01	1	21.97	0	21.95	21.94	1	282	0.35%
2024/02/29	0	0.00	0	21.82	21.80	0	287	-0.01%
2024/02/27	0	0.00	8.8	21.58	21.71	-8.8	286	-3.07%
2024/02/26	5	21.81	0	21.86	21.71	5	280	1.79%
2024/02/22	1	21.73	0	0.00	21.82	1	297	0.34%
2024/02/21	0	0.00	0.1	21.53	21.88	-0.1	301	-0.03%
2024/02/16	2	21.05	0.2	20.90	21.09	1.8	298	0.59%
2024/02/02	1.4	19.92	0	0.00	19.75	1.4	290	0.49%
2024/02/01	1	20.18	0	0.00	20.15	1	292	0.34%
2024/01/31	0.1	19.96	0	0.00	20.08	0.1	291	0.02%
2024/01/30	0	20.25	0	0.00	20.27	0	284	0.01%
2024/01/29	1	20.77	0	0.00	20.63	1	295	0.34%
2024/01/26	3	20.81	0	0.00	20.69	3	292	1.03%
2024/01/25	1	20.75	0	0.00	20.81	1	294	0.34%
2024/01/22	0	20.33	0	0.00	20.24	0	283	0.01%
2024/01/19	1	20.43	5.5	20.23	20.34	-4.5	277	-1.62%
2024/01/18	1	19.90	0.1	20.35	19.97	0.9	275	0.32%
2024/01/10	0.5	20.35	0	0.00	20.38	0.5	255	0.18%
2023/12/28	1	20.95	0	0.00	21.00	1	239	0.42%
2023/12/27	0.1	20.50	0	0.00	20.64	0.1	233	0.03%
2023/12/26	0.1	20.62	0	0.00	20.60	0.1	226	0.03%
2023/12/25	0.1	20.71	0	0.00	20.77	0.1	225	0.03%
2023/12/20	1	20.78	0	0.00	20.80	1	213	0.47%
2023/12/18	1	20.95	8	20.95	20.93	-7	215	-3.25%
2023/12/15	1	21.18	0	0.00	21.02	1	212	0.47%
2023/12/14	1.2	21.14	0	0.00	21.07	1.2	206	0.60%
2023/12/11	0.1	21.03	0	0.00	21.18	0.1	195	0.07%
2023/12/08	0	0.00	10	21.34	21.37	-10	189	-5.27%
2023/12/05	0	21.70	0	0.00	21.65	0	185	0.03%
2023/12/04	1	21.82	0	0.00	21.80	1	192	0.52%
2023/12/01	0	21.84	1	21.93	21.83	-1	201	-0.49%
2023/11/30	0	21.88	0	0.00	21.97	0	199	0.01%
2023/11/29	1	21.94	0	0.00	21.92	1	200	0.50%
2023/11/28	0.5	22.11	0.5	22.11	22.14	0	196	0.01%
2023/11/15	0	0.00	0	22.92	22.90	0	186	-0.01%
2023/11/10	0.1	22.71	0	0.00	22.82	0.1	198	0.03%
2023/10/27	0	22.22	0	0.00	22.56	0	198	0.02%
2023/10/25	0.4	22.21	0	0.00	22.28	0.4	205	0.19%
2023/10/23	1	22.11	0	0.00	22.07	1	207	0.48%
2023/10/13	0	23.43	0	0.00	23.19	0	220	0.00%
2023/10/11	0	0.00	0.2	23.24	23.24	-0.2	219	-0.11%
2023/10/04	2	23.06	0	0.00	23.02	2	218	0.91%
2023/10/03	0	0.00	4	23.27	23.28	-4	223	-1.79%
2023/09/26	0	23.39	0	0.00	23.43	0	225	0.01%
2023/09/25	0	23.84	0	0.00	23.56	0	224	0.02%
2023/09/19	0.2	23.38	0	0.00	23.49	0.2	224	0.11%
2023/09/18	0	23.35	0	0.00	23.48	0	227	0.00%
2023/09/15	0	23.49	0.1	23.50	23.52	-0.1	224	-0.05%
2023/09/14	1	23.57	0	0.00	23.52	1	225	0.44%
2023/09/08	1	23.54	0	0.00	23.53	1	233	0.43%
2023/09/06	2	23.79	0	0.00	23.84	2	228	0.87%
2023/09/04	3	24.12	0	0.00	24.12	3	216	1.39%
2023/08/31	0.2	23.63	0	0.00	23.56	0.2	217	0.11%
2023/08/30	4	23.74	0	0.00	23.65	4	210	1.92%
2023/08/29	0	0.00	0.1	23.50	23.74	-0.1	211	-0.07%
2023/08/28	0	0.00	4	24.17	23.50	-4	205	-1.95%
2023/08/24	2	23.09	0	0.00	23.30	2	196	1.02%
2023/08/22	0	23.12	0	0.00	23.18	0	192	0.01%
2023/08/21	1	23.45	0	0.00	23.45	1	190	0.53%
2023/08/16	2	23.91	0	0.00	23.85	2	184	1.08%
2023/08/14	0	23.90	7	24.01	24.03	-7	174	-4.01%
2023/08/10	0	24.83	0	0.00	24.94	0	168	0.00%
2023/08/04	1	25.46	0	0.00	25.54	1	163	0.61%
2023/08/02	0	0.00	1	24.92	24.96	-1	168	-0.59%
2023/07/28	1	25.02	0	0.00	25.01	1	167	0.60%
2023/07/27	3	24.56	0	0.00	24.55	3	160	1.87%
2023/07/26	4	24.46	0	0.00	24.33	4	164	2.43%
2023/07/25	0	0.00	41	24.39	24.43	-41	161	-25.46%
2023/07/19	0	23.70	0	0.00	23.66	0	151	0.00%
2023/07/18	0	23.64	0	0.00	23.83	0	150	0.00%
2023/07/17	0.3	23.79	0	0.00	23.87	0.3	150	0.20%
2023/07/11	0	0.00	1	23.82	23.91	-1	145	-0.69%
2023/07/07	0	23.58	0	0.00	23.61	0	137	0.01%
2023/07/05	0	23.75	0	0.00	23.77	0	134	0.01%
2023/06/29	0.1	23.74	0	0.00	23.34	0.1	134	0.04%
2023/06/28	0	23.14	0	0.00	23.39	0	133	0.00%
2023/06/26	1	23.35	0	0.00	23.31	1	128	0.78%
2023/06/16	1	24.20	1	24.19	24.19	0	115	0.00%
2023/06/15	1	23.70	0	0.00	23.84	1	114	0.87%
2023/06/12	0	23.40	0	0.00	23.62	0	108	0.02%
2023/06/08	1	23.18	0	0.00	23.35	1	112	0.89%
2023/06/05	0	0.00	1.1	23.58	23.61	-1.1	111	-1.03%
2023/05/31	3	23.23	0	0.00	23.23	3	121	2.49%
2023/05/30	17	23.47	0	0.00	23.30	17	119	14.26%
2023/05/26	0	0.00	1	23.78	23.78	-1	123	-0.81%
2023/05/25	1	23.66	5	23.66	23.69	-4	127	-3.14%
2023/05/24	10	23.98	0	0.00	24.06	10	126	7.88%
2023/05/23	11	24.30	0	0.00	24.28	11	126	8.72%
2023/05/19	10	24.40	0	0.00	24.39	10	124	8.05%
2023/05/17	10	24.71	0	0.00	24.68	10	122	8.18%
2023/05/10	0	25.00	0	0.00	25.02	0	122	0.02%
2023/05/09	0	0.00	4	25.48	25.48	-4	122	-3.26%
2023/04/28	0	0.00	5	25.13	25.16	-5	128	-3.88%
2023/04/25	5	24.64	0	0.00	24.58	5	145	3.45%
2023/04/24	0	0.00	4	24.96	24.95	-4	144	-2.77%
2023/04/19	0	25.90	0	0.00	25.91	0	147	0.01%
2023/04/14	2	25.61	0	0.00	25.59	2	149	1.34%
2023/04/12	0	0.00	2	25.54	25.58	-2	152	-1.33%
2023/04/11	0	25.50	0	25.48	25.54	0	156	-0.01%
2023/04/10	0	25.70	0	0.00	25.72	0	155	0.01%
2023/04/06	2	25.64	0	0.00	25.60	2	158	1.27%
2023/03/17	0	24.70	0	0.00	25.05	0	160	0.01%
2023/03/10	0	0.00	4	24.81	24.81	-4	174	-2.30%
2023/03/09	0	0.00	2	24.92	25.05	-2	179	-1.11%
2023/03/08	2	25.06	0	0.00	25.06	2	187	1.08%
2023/01/31	0	0.00	3.1	26.34	26.20	-3.1	217	-1.41%
2023/01/30	0.4	26.86	1	26.79	26.65	-0.6	218	-0.28%
2023/01/16	0	0.00	0.4	26.03	26.55	-0.4	205	-0.21%
2023/01/13	1	25.82	0	0.00	25.83	1	201	0.50%
2023/01/09	0	0.00	0	25.60	25.56	0	202	-0.01%
2023/01/06	0.1	25.26	0	0.00	25.39	0.1	203	0.07%
2022/12/23	0	23.35	0	0.00	23.89	0	213	0.00%
2022/12/15	0	0.00	0.2	24.53	24.61	-0.2	210	-0.09%
2022/12/09	0	24.71	0	0.00	24.78	0	218	0.00%
2022/12/08	0	24.67	0	0.00	24.73	0	218	0.00%
2022/12/07	4	24.69	0	0.00	24.83	4	213	1.87%
2022/12/06	0	0.00	0	24.70	24.62	0	214	-0.01%
2022/12/05	1	24.41	0	0.00	24.40	1	210	0.47%
2022/11/15	0	0.00	2	24.04	24.18	-2	189	-1.06%
2022/11/04	0	0.00	0.1	23.56	23.72	-0.1	203	-0.03%
2022/11/02	0	0.00	0	22.66	23.08	0	192	-0.02%
2022/10/25	2	22.82	0	0.00	22.82	2	186	1.07%
2022/10/24	1	23.00	0	0.00	22.90	1	184	0.54%
2022/10/14	0	0.00	2	24.20	24.25	-2	171	-1.17%
2022/10/03	5	23.83	0	0.00	23.82	5	166	3.00%
2022/09/26	2	24.39	0	0.00	24.48	2	179	1.11%
2022/09/22	5	24.52	0	0.00	24.48	5	185	2.70%
2022/09/21	5	24.78	0	0.00	24.74	5	188	2.66%
2022/09/20	5	24.98	2	25.00	24.98	3	191	1.57%
2022/09/16	0	25.36	0	0.00	25.14	0	188	0.01%
2022/09/15	0	0.00	2	25.55	25.56	-2	192	-1.04%
2022/09/14	10	25.75	2	25.79	25.66	8	192	4.15%
2022/09/13	4	26.12	1.2	26.11	26.11	2.8	193	1.46%
2022/09/05	10	25.18	0	0.00	25.13	10	218	4.59%
2022/09/02	10	25.29	0	0.00	25.26	10	217	4.60%
2022/08/31	1	25.38	0	0.00	25.58	1	214	0.47%
2022/08/30	5	25.29	0	0.00	25.34	5	215	2.32%
2022/08/29	5	25.35	0	0.00	25.40	5	226	2.21%
2022/08/26	2	25.79	0	0.00	25.76	2	233	0.85%
2022/08/24	2	25.90	0	0.00	25.71	2	235	0.85%
2022/08/22	1	25.75	0	0.00	26.06	1	232	0.43%
2022/08/19	1	25.98	0	0.00	25.95	1	227	0.44%
2022/08/17	0	0.00	4	26.30	26.39	-4	200	-1.99%
2022/08/11	1	26.28	0	0.00	26.28	1	209	0.48%
2022/08/10	1	25.78	0	0.00	25.74	1	210	0.47%
2022/08/05	0.1	25.85	0	0.00	25.85	0.1	216	0.03%
2022/08/04	0	0.00	1	25.55	25.63	-1	217	-0.46%
2022/08/03	1	25.75	0	25.62	25.79	1	219	0.47%
2022/08/02	0	0.00	1	25.79	25.79	-1	223	-0.45%
2022/08/01	0	0.00	0	26.24	26.28	0	220	-0.02%
2022/07/29	0	0.00	0.1	26.16	26.17	-0.1	215	-0.07%
2022/07/28	2	26.75	0	0.00	26.64	2	223	0.90%
2022/07/25	0	0.00	0.4	26.26	26.44	-0.4	236	-0.17%
2022/07/15	0	0.00	0.8	26.72	26.98	-0.8	265	-0.30%
2022/07/12	0	0.00	9	27.20	27.18	-9	278	-3.24%
2022/07/11	0	0.00	8	27.25	27.23	-8	278	-2.88%
2022/07/08	0	0.00	3	27.97	27.92	-3	281	-1.07%
2022/06/30	0	0.00	1	28.10	28.23	-1	275	-0.36%
2022/06/29	0.3	27.90	1	28.06	27.81	-0.7	271	-0.24%
2022/06/28	0	27.60	0	0.00	27.82	0	269	0.01%
2022/06/24	0	0.00	0	27.38	27.47	0	268	-0.01%
2022/06/17	0	0.00	0.1	26.60	26.81	-0.1	263	-0.04%
2022/06/15	0	0.00	2	26.20	26.94	-2	260	-0.77%
2022/06/14	0	0.00	1	25.53	25.63	-1	259	-0.39%
2022/06/09	0	0.00	1	26.10	26.02	-1	283	-0.35%
2022/06/08	1	26.10	0	0.00	25.94	1	282	0.35%
2022/05/20	1	25.25	0	0.00	25.25	1	262	0.38%
2022/05/19	0	0.00	5	24.50	24.66	-5	262	-1.90%
2022/05/18	0	0.00	1	24.64	24.73	-1	263	-0.38%
2022/05/16	0	0.00	2	24.47	24.43	-2	264	-0.76%
2022/05/12	1	24.62	0	0.00	24.48	1	263	0.38%
2022/05/09	5	23.99	0	0.00	23.99	5	261	1.91%
2022/05/06	6	24.34	0	0.00	24.39	6	265	2.26%
2022/05/03	5	24.78	0	0.00	25.02	5	256	1.95%
2022/04/26	2	24.27	0	0.00	24.29	2	244	0.82%
2022/04/25	10	24.91	0	0.00	24.81	10	236	4.23%
2022/04/22	1	25.47	0	0.00	25.56	1	236	0.42%
2022/04/21	20.2	25.81	0	0.00	25.78	20.2	233	8.66%
2022/04/20	11	26.23	0	0.00	26.31	11	227	4.83%
2022/04/12	2	26.34	1	26.31	26.77	1	215	0.46%
2022/04/11	30	26.33	0	0.00	26.34	30	225	13.33%
2022/03/30	1	26.22	0	0.00	26.53	1	247	0.40%
2022/03/28	2	26.18	0	0.00	26.17	2	253	0.79%
2022/03/23	30	26.60	0	0.00	26.72	30	254	11.77%
2022/03/17	2	26.64	0	0.00	26.69	2	255	0.78%
2022/03/09	1	26.70	0	0.00	26.30	1	228	0.44%
2022/03/08	1	26.78	7	27.20	26.99	-6	224	-2.67%
2022/02/23	0	0.00	1	28.30	28.42	-1	218	-0.46%
2022/02/22	3	28.16	0	0.00	28.12	3	218	1.38%
2022/02/17	0.1	28.54	0	0.00	28.69	0.1	223	0.03%
2022/02/10	0	0.00	0.1	28.45	28.47	-0.1	251	-0.04%
2022/01/25	0	0.00	3	29.14	29.06	-3	236	-1.27%
2022/01/20	2	29.41	0	0.00	29.73	2	222	0.90%
2022/01/14	2	28.90	6	28.87	28.82	-4	220	-1.82%
2022/01/13	5	29.44	0	0.00	29.24	5	223	2.24%
2022/01/06	2	29.28	0	0.00	29.28	2	209	0.96%
2022/01/03	3	30.11	0	0.00	29.90	3	191	1.56%
2021/12/24	4	30.10	0	0.00	30.00	4	170	2.35%
2021/12/23	0	0.00	0.1	29.90	29.90	-0.1	165	-0.09%
2021/12/17	1	30.27	0	0.00	30.34	1	151	0.66%
2021/12/16	0	0.00	0.1	30.50	30.56	-0.1	151	-0.07%
2021/12/09	0	0.00	0.1	30.84	31.07	-0.1	136	-0.05%
2021/12/08	3	30.25	0.1	30.15	30.35	2.9	132	2.21%
2021/11/23	0	0.00	1	29.83	29.87	-1	139	-0.72%
2021/11/22	1	29.63	0	0.00	29.83	1	140	0.71%
2021/11/12	0.1	29.81	0	29.56	29.68	0.1	144	0.05%
2021/11/10	0.4	29.10	0	0.00	28.95	0.4	146	0.30%
2021/11/09	0.1	29.29	0	0.00	29.37	0.1	106	0.09%
2021/10/26	0	30.44	0.3	30.11	30.33	-0.2	128	-0.19%
2021/10/13	0	0.00	0.7	29.59	29.95	-0.7	164	-0.45%
2021/10/08	0	0.00	6	29.77	29.77	-6	164	-3.65%
2021/10/06	1	28.50	0	0.00	28.62	1	162	0.62%
2021/09/16	0	0.00	7	28.85	29.01	-7	185	-3.77%
2021/09/15	0	0.00	3	29.28	29.13	-3	185	-1.62%
2021/09/06	0	0.00	2	29.38	29.43	-2	201	-0.99%
2021/09/01	5	29.21	0	0.00	29.21	5	199	2.50%
2021/08/26	0	0.00	0.1	29.26	29.10	-0.1	210	-0.03%
2021/08/25	0	0.00	1.1	29.34	29.42	-1.1	219	-0.49%
2021/08/24	2	29.25	0.1	28.90	29.39	1.9	234	0.81%
2021/08/20	1	28.45	0	0.00	28.42	1	251	0.40%
2021/08/19	0	0.00	2	29.13	29.13	-2	254	-0.78%
2021/08/13	2	29.63	0	0.00	29.63	2	268	0.75%
2021/08/12	0.1	29.97	0	0.00	29.76	0.1	269	0.04%
2021/08/11	0	0.00	1	30.06	29.97	-1	271	-0.37%
2021/08/10	1	29.66	0	0.00	29.73	1	269	0.37%
2021/08/06	1	29.40	0	0.00	29.47	1	271	0.37%
2021/07/29	0	0.00	2	29.00	29.06	-2	277	-0.72%
2021/07/28	3	28.55	2.1	28.34	28.52	0.9	272	0.33%
2021/07/27	0	0.00	2	29.49	29.40	-2	263	-0.76%
2021/07/26	2	30.05	11	30.19	29.50	-9	256	-3.50%
2021/07/23	0	0.00	9	30.77	30.77	-9	250	-3.60%
2021/07/22	25	31.15	0	0.00	31.11	25	251	9.93%
2021/07/12	6	31.06	0	0.00	31.01	6	253	2.36%
2021/07/09	1	30.62	0	0.00	30.52	1	254	0.39%
2021/07/02	5	31.00	0	0.00	30.78	5	260	1.92%
2021/06/28	0	0.00	4.3	31.53	31.63	-4.3	265	-1.63%
2021/06/16	2	30.90	0	0.00	30.82	2	263	0.76%
2021/06/10	3	32.00	0	0.00	32.09	3	260	1.15%
2021/06/07	2	31.80	1	31.74	31.80	1	262	0.38%
2021/06/04	1	31.68	1	31.68	32.20	0	265	0.00%
2021/06/02	0	0.00	1	31.98	32.04	-1	260	-0.38%
2021/06/01	1	31.76	0.1	32.05	32.10	0.9	252	0.36%
2021/05/31	1	32.05	0	0.00	32.02	1	239	0.42%
2021/05/25	1	31.76	2	31.75	31.75	-1	214	-0.47%
2021/05/24	2	30.73	0	0.00	30.85	2	218	0.91%
2021/05/17	0	0.00	3.1	31.02	31.24	-3.1	232	-1.34%
2021/05/03	1	30.23	0	0.00	30.23	1	300	0.33%
2021/04/27	2	30.21	0	0.00	30.31	2	311	0.64%
2021/04/20	0	0.00	0.4	30.35	30.60	-0.4	326	-0.11%
2021/04/19	1	30.40	0	0.00	30.35	1	335	0.30%
2021/04/01	0	0.00	0.8	30.34	30.65	-0.8	422	-0.18%
2021/03/30	1	30.68	0	0.00	30.68	1	420	0.24%
2021/03/23	1	30.20	1	30.20	30.31	0	452	0.00%
2021/03/18	1	31.00	0	0.00	31.05	1	457	0.22%
2021/03/17	0	0.00	0.4	30.55	30.74	-0.4	462	-0.08%
2021/03/11	2	30.76	0	0.00	30.73	2	461	0.43%
2021/03/04	2	31.99	3	31.53	31.53	-1	475	-0.21%
2021/02/24	4	32.99	0	0.00	32.65	4	478	0.84%
2021/02/19	1	34.10	1	34.40	34.43	0	481	0.00%
2021/02/17	0	0.00	2	34.94	35.41	-2	476	-0.42%
2021/01/22	1	33.16	0	0.00	33.16	1	427	0.23%
2021/01/21	0	0.00	0.4	33.18	33.38	-0.4	430	-0.08%
2021/01/11	0	0.00	1	32.90	32.87	-1	433	-0.23%
2021/01/04	0	0.00	3	31.31	31.71	-3	405	-0.74%
2020/12/31	0	0.00	1	30.80	30.90	-1	395	-0.25%
2020/12/30	0	0.00	1	30.23	30.41	-1	374	-0.27%
2020/12/16	1	29.58	0	0.00	29.67	1	337	0.30%
2020/12/11	3	29.24	0	0.00	29.25	3	354	0.85%
2020/12/04	1	30.18	0.1	30.38	30.40	0.9	364	0.26%
2020/12/03	0	0.00	1	30.56	30.60	-1	359	-0.28%
2020/11/26	1	29.56	0	0.00	29.70	1	388	0.26%
2020/11/23	0	0.00	0.2	30.08	30.34	-0.2	434	-0.05%
2020/11/20	0	0.00	0.3	29.64	29.77	-0.3	436	-0.07%
2020/11/17	0	0.00	1	29.51	29.48	-1	467	-0.21%
2020/11/16	0	0.00	0.2	29.50	29.50	-0.2	473	-0.04%
2020/11/13	2	28.97	0	0.00	29.05	2	486	0.41%
2020/11/11	0	0.00	2.1	29.69	29.75	-2.1	510	-0.41%
2020/11/09	0	0.00	3	30.15	30.10	-3	530	-0.57%
2020/11/05	0	0.00	3.2	29.04	29.06	-3.2	556	-0.58%
2020/10/29	0	0.00	5	27.88	28.20	-5	625	-0.80%
2020/10/28	2	27.88	0	0.00	28.00	2	632	0.32%
2020/10/27	2	27.76	0	0.00	27.83	2	631	0.32%
2020/10/26	4	27.74	0	0.00	27.95	4	629	0.64%
2020/10/14	0	0.00	1	28.38	28.35	-1	687	-0.15%
2020/09/17	1	27.51	0	0.00	27.50	1	1,035	0.10%
2020/09/08	11	27.81	7	27.76	27.76	4	1,049	0.38%
2020/09/04	1	28.19	0	0.00	28.20	1	1,032	0.10%
2020/08/31	0	0.00	0.1	28.95	28.95	-0.1	1,034	-0.01%
2020/08/27	1	27.76	0	0.00	27.88	1	995	0.10%
2020/08/26	1	27.79	0	0.00	27.90	1	993	0.10%
2020/08/21	0	0.00	0.3	27.87	27.96	-0.3	985	-0.03%
2020/08/17	0	0.00	5	28.07	28.35	-5	972	-0.51%
2020/08/13	0	0.00	1	27.25	27.28	-1	939	-0.11%
2020/08/10	0	0.00	5	27.33	27.63	-5	896	-0.56%
2020/08/07	1	27.20	1	27.16	27.13	0	850	0.00%
2020/07/30	0	0.00	1	27.20	27.07	-1	818	-0.12%
2020/07/23	2	27.24	0	0.00	27.25	2	833	0.24%
2020/07/22	0	0.00	2	27.81	27.72	-2	811	-0.25%
2020/07/21	1	27.28	0	0.00	27.28	1	805	0.12%
2020/07/17	1	26.36	1	26.55	26.40	0	780	0.00%
2020/07/16	2	27.70	1	27.77	26.97	1	764	0.13%
2020/07/15	0	0.00	2	27.90	27.90	-2	740	-0.27%
2020/07/10	1	27.81	0	0.00	27.86	1	682	0.15%
2020/07/09	0	0.00	1.1	28.17	28.23	-1.1	677	-0.17%
2020/07/06	1	26.43	1	26.30	26.53	0	571	0.00%
2020/07/01	0	0.00	1	24.28	24.27	-1	453	-0.22%
2020/06/10	1	23.28	0	0.00	23.31	1	397	0.25%
2020/06/04	1	23.13	0	0.00	23.00	1	414	0.24%
2020/05/15	0	0.00	2	22.68	22.69	-2	594	-0.34%
2020/05/04	1	21.97	0	0.00	21.72	1	635	0.16%
2020/04/21	1	22.27	0	0.00	21.98	1	746	0.13%
2020/04/07	0	0.00	0.1	21.94	22.05	-0.1	896	-0.01%
2020/03/23	1	20.88	0	0.00	20.72	1	919	0.11%
2020/02/18	0	0.00	3	23.77	23.78	-3	674	-0.44%
2020/02/05	1	22.31	1	22.65	22.61	0	599	0.00%
2020/01/20	0	0.00	1	25.00	25.00	-1	468	-0.21%
2020/01/14	0	0.00	1	25.10	25.11	-1	419	-0.24%
2020/01/13	0	0.00	2	24.82	24.96	-2	404	-0.49%
2019/12/27	7	23.90	10	24.02	24.04	-3	231	-1.30%
2019/12/24	1	23.59	2	23.67	23.70	-1	215	-0.47%
2019/12/19	0	0.00	1	24.01	23.93	-1	211	-0.47%
2019/12/17	1	24.04	0	0.00	24.15	1	205	0.49%
2019/12/16	1	23.73	0	0.00	23.71	1	198	0.50%
2019/12/12	1	23.24	0	0.00	23.23	1	183	0.54%
2019/11/11	1	23.50	0	0.00	23.50	1	190	0.53%
2019/09/25	0	0.00	1	23.39	23.36	-1	257	-0.39%
2019/09/20	1	23.66	0	0.00	23.70	1	266	0.37%
2019/08/06	2	22.19	0	0.00	22.48	2	373	0.53%
2019/05/30	1	22.60	0	0.00	22.47	1	867	0.12%
2019/05/28	0	0.00	1	22.69	22.72	-1	1,047	-0.10%
2019/05/20	4	22.39	1	22.19	22.13	3	1,311	0.23%
2019/05/17	2	22.90	0	0.00	22.52	2	1,314	0.15%
2019/05/14	1	21.83	1	22.42	22.47	0	1,300	0.00%
2019/05/06	2	22.66	0	0.00	22.66	2	1,226	0.16%
2019/05/02	2	24.22	0	0.00	24.21	2	1,188	0.17%
2019/04/08	0	0.00	2	25.38	24.94	-2	1,081	-0.19%
2019/04/03	0	0.00	7	24.67	24.70	-7	1,051	-0.67%
2019/04/02	2	24.72	0	0.00	24.64	2	1,045	0.19%
2019/03/08	2	23.12	0	0.00	22.90	2	885	0.23%
2019/03/04	0	0.00	2	23.93	23.87	-2	794	-0.25%
2019/02/13	0	0.00	1	20.68	20.74	-1	376	-0.27%
2019/01/09	1	19.00	0	0.00	19.01	1	454	0.22%
2018/11/30	1	19.10	0	0.00	19.00	1	496	0.20%
2018/11/13	0	0.00	5	19.50	19.53	-5	477	-1.05%
2018/08/17	2	19.80	0	0.00	19.72	2	814	0.25%
2018/06/26	5	22.23	2	21.87	22.03	3	703	0.43%
2018/06/21	0	0.00	5	22.90	22.82	-5	695	-0.72%
2018/06/20	0	0.00	8	22.76	22.86	-8	729	-1.10%
2018/06/13	1	23.77	0	0.00	23.74	1	770	0.13%
2018/05/30	3	23.41	0	0.00	23.46	3	873	0.34%
2018/05/21	1	24.47	1	24.50	24.50	0	947	0.00%
2018/04/13	1	24.00	0	0.00	24.03	1	1,376	0.07%
2018/03/23	2	23.73	0	0.00	23.58	2	1,453	0.14%
2018/03/22	1	24.67	0	0.00	24.51	1	1,449	0.07%
2018/03/16	1	24.92	0	0.00	24.97	1	1,414	0.07%
2018/03/15	1	25.13	0	0.00	25.03	1	1,436	0.07%
2018/02/27	10	25.36	0	0.00	25.06	10	1,480	0.68%
2018/02/22	5	24.77	0	0.00	24.77	5	1,510	0.33%
2018/02/09	1	23.90	2	23.56	23.47	-1	1,652	-0.06%
2018/01/23	2	26.60	0	0.00	26.60	2	1,675	0.12%
2018/01/22	5	26.24	0	0.00	26.25	5	1,705	0.29%