• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20774.4111.27112.6111.61111.20661.89,9856.63% 大買/大賣/鉅額交易
2024/11/19382.5111.3583.8111.32111.45298.79,8863.02% 大買/鉅額交易
2024/11/181,068.5110.51191.6110.64110.40876.99,8278.92% 大買/大賣/鉅額交易
2024/11/15533.2112.42139.5112.54112.30393.69,6344.09% 大買/大賣/鉅額交易
2024/11/14985.6112.05156.9112.08112.05828.69,6458.59% 大買/大賣/鉅額交易
2024/11/13811.6113.18164.3113.33112.95647.39,5276.79% 大買/大賣/鉅額交易
2024/11/121,751.6114.15285.9114.27113.701,465.79,46615.48% 大買/大賣/鉅額交易
2024/11/11724.7115.70333.6115.91116.45391.19,1754.26% 大買/大賣/鉅額交易
2024/11/08333.4116.60455.3116.65116.45-121.99,110-1.34% 大買/大賣/鉅額交易
2024/11/07380.3115.25330.6115.41115.4049.79,0820.55% 大買/大賣/
2024/11/06340.7114.55489.3114.96114.40-148.69,107-1.63% 大買/大賣/鉅額交易
2024/11/05331.2113.00185.2113.26113.451469,1161.60% 大買/大賣/鉅額交易
2024/11/04339.3112.55227.4112.57113.151129,6701.16% 大買/大賣/鉅額交易
2024/11/01967.3110.40225.2110.31111.65742.110,3617.16% 大買/大賣/鉅額交易
2024/10/30592.4112.80234.1113.13112.20358.310,3433.46% 大買/大賣/鉅額交易
2024/10/291,487.5112.42262.6112.41112.751,224.910,20012.01% 大買/大賣/鉅額交易
2024/10/28365.6115.00252115.42114.85113.69,8711.15% 大買/大賣/鉅額交易
2024/10/25168.4114.87167114.94115.001.49,7740.01% 大買/大賣/
2024/10/24533.6114.57100.8114.83114.20432.89,8294.40% 大買/鉅額交易
2024/10/23556.5114.87128.9115.00114.90427.610,0134.27% 大買/大賣/鉅額交易
2024/10/22725.4115.34187.2115.43115.60538.39,9705.40% 大買/大賣/鉅額交易
2024/10/21524116.57324.2116.83116.20199.810,1171.98% 大買/大賣/鉅額交易
2024/10/18502.2116.55950.6116.56115.90-448.410,179-4.41% 大買/大賣/鉅額交易
2024/10/17528.1113.03145.4113.00113.20382.710,1673.76% 大買/大賣/鉅額交易
2024/10/16773.9113.22233.2113.28113.15540.610,2135.29% 大買/大賣/鉅額交易
2024/10/15314114.47509.5114.56114.95-195.510,226-1.91% 大買/大賣/鉅額交易
2024/10/14279.1112.70347.7112.74112.80-68.610,279-0.67% 大買/大賣/
2024/10/11241.7112.52429.4112.39112.65-187.710,434-1.80% 大買/大賣/鉅額交易
2024/10/09180.9111.01433.7111.07110.75-252.810,529-2.40% 大買/大賣/鉅額交易
2024/10/08277.1109.15190.5109.24109.4586.610,5810.82% 大買/大賣/
2024/10/07372.3109.70371.4109.82109.950.910,6970.01% 大買/大賣/
2024/10/04336.3107.70162.9107.82107.50173.410,7531.61% 大買/大賣/鉅額交易
2024/10/01398.7107.47168.6107.58107.50230.110,7572.14% 大買/大賣/鉅額交易
2024/09/30784.3108.34289.9108.38107.50494.510,7824.59% 大買/大賣/鉅額交易
2024/09/27367.8111.08369.2111.27110.30-1.410,667-0.01% 大買/大賣/
2024/09/26203.1110.64371.7110.68110.55-168.610,649-1.58% 大買/大賣/鉅額交易
2024/09/25296.5109.65506109.67109.80-209.510,615-1.97% 大買/大賣/鉅額交易
2024/09/24144.3107.12319.2107.36108.05-174.910,587-1.65% 大買/大賣/鉅額交易
2024/09/23150106.97264107.04107.00-11410,575-1.08% 大買/大賣/鉅額交易
2024/09/20215.6106.97414.3107.04106.60-198.710,658-1.86% 大買/大賣/鉅額交易
2024/09/19117.5104.24214.1104.81105.35-96.610,663-0.91% 大買/大賣/
2024/09/18335.5104.02117.1104.21103.90218.410,7452.03% 大買/大賣/鉅額交易
2024/09/16157.7104.61210.5104.62104.80-52.910,884-0.49% 大買/大賣/
2024/09/1389.3104.28116.9104.34104.40-27.610,913-0.25% 大賣/
2024/09/12179.3103.52433.1103.69104.00-253.811,043-2.30% 大買/大賣/鉅額交易
2024/09/11288.9100.46105.6100.53100.30183.411,0201.66% 大買/大賣/鉅額交易
2024/09/10286.8100.69143.1100.90100.55143.611,0231.30% 大買/大賣/鉅額交易
2024/09/09921.5100.03152100.22100.50769.511,0126.99% 大買/大賣/鉅額交易
2024/09/06154.5101.72165.3101.86102.15-10.910,891-0.10% 大買/大賣/
2024/09/05419.1101.49143.6101.65100.75275.610,8852.53% 大買/大賣/鉅額交易
2024/09/042,341.7100.73246100.65100.302,095.710,87019.28% 大買/大賣/鉅額交易
2024/09/03180.4105.63183.4105.76105.35-310,421-0.03% 大買/大賣/
2024/09/02189.6105.83142.1105.98105.6547.510,5110.45% 大買/大賣/
2024/08/30111.2105.99129.2106.09105.75-17.910,501-0.17% 大買/大賣/
2024/08/29354.8105.21105.1105.54105.75249.710,5312.37% 大買/大賣/鉅額交易
2024/08/28135.4105.81149.5106.17106.95-14.210,552-0.13% 大買/大賣/
2024/08/27135.4105.2968.1105.35105.5067.410,6200.63% 大買/
2024/08/26191.6106.56203.6106.54105.90-1210,700-0.11% 大買/大賣/
2024/08/23198.1105.43169.9105.34105.9528.210,6860.26% 大買/大賣/
2024/08/22192.4105.93109.4106.02105.808310,6860.78% 大買/大賣/
2024/08/21242.8106.57153.8106.58106.2588.910,7350.83% 大買/大賣/
2024/08/20230.3107.75150107.87107.5080.210,7040.75% 大買/大賣/
2024/08/19207.7107.50272107.57107.45-64.310,708-0.60% 大買/大賣/
2024/08/16230.2107.14395.3107.18107.35-165.110,691-1.54% 大買/大賣/鉅額交易
2024/08/15141.7105.27294105.45105.05-152.310,570-1.44% 大買/大賣/鉅額交易
2024/08/14268.9105.84345.4105.88105.65-76.510,542-0.73% 大買/大賣/
2024/08/13110104.52257.2104.53104.40-147.210,450-1.41% 大買/大賣/鉅額交易
2024/08/12266.3104.34342.8104.34104.05-76.510,483-0.73% 大買/大賣/
2024/08/09358.1102.74371.2102.79102.70-13.110,414-0.13% 大買/大賣/
2024/08/08638.299.78222.699.9099.70415.610,3054.03% 大買/大賣/鉅額交易
2024/08/07461.7100.66495.3100.66101.50-33.610,133-0.33% 大買/大賣/
2024/08/061,394.997.46840.297.5097.55554.79,9045.60% 大買/大賣/鉅額交易
2024/08/053,477.195.611,068.195.5693.702,4099,20426.17% 大買/大賣/鉅額交易
2024/08/021,649.6103.38197.4103.18102.401,452.18,39917.29% 大買/大賣/鉅額交易
2024/08/01338.4107.66168.7107.58107.55169.78,0982.10% 大買/大賣/鉅額交易
2024/07/31251.8105.26152.5105.22105.6599.38,0671.23% 大買/大賣/
2024/07/30380104.59274.7104.68105.75105.37,9991.32% 大買/大賣/鉅額交易
2024/07/29293105.90223.2105.93105.6569.87,8880.89% 大買/大賣/
2024/07/261,140.5104.62268.6104.62104.808727,79711.18% 大買/大賣/鉅額交易
2024/07/23691.7108.02205.2108.10108.65486.57,5066.48% 大買/大賣/鉅額交易
2024/07/221,080106.31756.3106.71105.60323.77,4184.36% 大買/大賣/鉅額交易
2024/07/191,030.2109.71346.5109.81109.00683.77,1589.55% 大買/大賣/鉅額交易
2024/07/18946.9111.13440.6111.07111.40506.37,0257.21% 大買/大賣/鉅額交易
2024/07/17954.1114.20135.3114.34113.70818.86,82711.99% 大買/大賣/鉅額交易
2024/07/16373.4115.32106.3115.73115.20267.26,7633.95% 大買/大賣/鉅額交易
2024/07/15484.7115.85162115.95115.40322.76,8674.70% 大買/大賣/鉅額交易
2024/07/121,307.9116.01263.6116.12115.601,044.36,71715.55% 大買/大賣/鉅額交易
2024/07/11469.5118.45337.9118.50118.90131.66,4242.05% 大買/大賣/鉅額交易
2024/07/10369.1115.26158.4115.57116.25210.86,4013.29% 大買/大賣/鉅額交易
2024/07/09616.7115.87197.6115.85115.754196,3316.62% 大買/大賣/鉅額交易
2024/07/08346.4114.96316.6115.07115.6029.86,0950.49% 大買/大賣/
2024/07/05348.1112.54150.6112.60112.40197.55,9303.33% 大買/大賣/鉅額交易
2024/07/04250112.12413.2112.25112.65-163.25,861-2.78% 大買/大賣/鉅額交易
2024/07/03150.3109.74172.2109.79109.85-21.95,786-0.38% 大買/大賣/
2024/07/02306.1108.7480.1108.87108.602265,7783.91% 大買/鉅額交易
2024/07/01207.4109.76258109.77109.40-50.65,742-0.88% 大買/大賣/
2024/06/28181.3109.00186.7109.21109.20-5.45,683-0.10% 大買/大賣/
2024/06/27193.3107.83150.9107.99108.2542.45,6430.75% 大買/大賣/
2024/06/26308.3108.5696.1108.48108.45212.25,6033.79% 大買/鉅額交易
2024/06/25412.1106.79321.2106.54107.45915,5001.65% 大買/大賣/
2024/06/24711.9107.99332.9108.08107.603795,4386.97% 大買/大賣/鉅額交易
2024/06/21413.6109.95280.8110.01110.00132.85,3942.46% 大買/大賣/鉅額交易
2024/06/20333.3110.36186.1110.43110.85147.25,2412.81% 大買/大賣/鉅額交易
2024/06/19414109.59285.2109.39110.25128.85,1972.48% 大買/大賣/鉅額交易
2024/06/18204.8106.92178.6106.88106.9526.25,0750.52% 大買/大賣/
2024/06/17242105.17161.2105.27105.2080.85,0531.60% 大買/大賣/
2024/06/14152.5104.61118104.75105.2534.55,0200.69% 大買/大賣/
2024/06/13242.7104.82179.3104.85104.5563.45,0161.26% 大買/大賣/
2024/06/12112.5102.61256.3102.54103.15-143.74,939-2.91% 大買/大賣/鉅額交易
2024/06/11131.7101.50171.1101.59101.30-39.44,892-0.81% 大買/大賣/
2024/06/07188.4101.1553.8101.21101.05134.74,8792.76% 大買/鉅額交易
2024/06/06112101.71415.5101.82101.80-303.54,885-6.21% 大買/大賣/鉅額交易
2024/06/0515597.96120.298.3698.7534.94,8180.72% 大買/大賣/
2024/06/04501.198.077398.3297.80428.14,9108.72% 大買/鉅額交易
2024/06/03193.898.97161.999.1099.1531.94,9110.65% 大買/大賣/
2024/05/31485.798.0060.198.1597.50425.64,9168.65% 大買/鉅額交易
2024/05/30613.898.60101.998.5698.30511.94,86710.52% 大買/大賣/鉅額交易
2024/05/29322100.2658.5100.37100.05263.64,8255.46% 大買/鉅額交易
2024/05/28141.5101.1873.1101.20101.1568.44,7991.43% 大買/
2024/05/27163.9101.13136.5101.13101.1027.44,7860.57% 大買/大賣/
2024/05/24190.199.7284.399.8699.90105.84,7502.23% 大買/鉅額交易
2024/05/23161.5100.01223.8100.06100.20-62.34,760-1.31% 大買/大賣/
2024/05/2290.899.08202.798.9699.50-111.94,755-2.35% 大賣/鉅額交易
2024/05/21109.197.5262.197.5897.60474,7640.99% 大買/
2024/05/20217.997.48141.697.5797.6576.34,7551.60% 大買/大賣/
2024/05/17184.297.87118.997.9197.8065.44,7221.38% 大買/大賣/
2024/05/16218.198.6116098.6998.1058.14,7271.23% 大買/大賣/
2024/05/15136.997.67248.497.5797.50-111.54,678-2.38% 大買/大賣/鉅額交易
2024/05/1470.995.65169.795.7496.15-98.94,810-2.06% 大賣/
2024/05/13105.195.64148.995.6795.40-43.84,823-0.91% 大買/大賣/
2024/05/1076.694.34115.394.5294.75-38.74,796-0.81% 大賣/
2024/05/0956.294.18105.494.2894.00-49.24,812-1.02% 大賣/
2024/05/0865.193.80150.493.9694.10-85.34,838-1.76% 大賣/
2024/05/0776.693.69125.393.7293.75-48.74,857-1.00% 大賣/
2024/05/0667.593.38222.993.3793.30-155.44,862-3.20% 大賣/鉅額交易
2024/05/0371.692.3387.492.5592.00-15.84,918-0.32%
2024/05/02203.791.5963.891.5891.501404,9902.80% 大買/鉅額交易
2024/04/3050.393.07108.893.0792.70-58.54,979-1.18% 大賣/
2024/04/298792.73241.292.7392.75-154.25,011-3.08% 大賣/鉅額交易
2024/04/2687.991.49158.991.5091.35-715,032-1.41% 大賣/
2024/04/25201.690.0145.390.0589.95156.35,1183.05% 大買/鉅額交易
2024/04/24121.891.04206.491.1191.40-84.65,098-1.66% 大買/大賣/
2024/04/23143.688.9472.688.9388.75715,1171.39% 大買/
2024/04/2245988.35166.888.2888.00292.25,1695.65% 大買/大賣/鉅額交易
2024/04/191,466.189.08314.989.2088.501,151.25,10022.57% 大買/大賣/鉅額交易
2024/04/18106.392.00212.192.2593.05-105.84,769-2.22% 大買/大賣/鉅額交易
2024/04/17163.992.12144.692.0092.3519.34,7440.41% 大買/大賣/
2024/04/16759.791.47424.191.4791.30335.74,7387.08% 大買/大賣/鉅額交易
2024/04/15290.793.7280.493.7593.80210.34,5504.62% 大買/鉅額交易
2024/04/12181.794.9270.694.9394.80111.14,5122.46% 大買/鉅額交易
2024/04/11240.894.7297.794.7294.95143.24,5063.18% 大買/鉅額交易
2024/04/10167.195.3064.595.4095.35102.64,4872.29% 大買/鉅額交易
2024/04/0998.694.88228.494.7395.45-129.84,544-2.86% 大賣/鉅額交易
2024/04/08121.293.10138.193.1193.10-16.94,524-0.37% 大買/大賣/
2024/04/03125.992.5986.892.7392.8039.14,4770.87% 大買/
2024/04/0248.593.01195.493.0293.20-146.94,493-3.27% 大賣/鉅額交易
2024/04/01143.792.0680.192.2491.8563.74,5471.40% 大買/
2024/03/2959.492.14125.292.1892.25-65.84,575-1.44% 大賣/
2024/03/28134.491.7437.491.7591.8097.14,5782.12% 大買/
2024/03/2797.992.008092.0992.25184,5820.39%
2024/03/26143.692.13132.892.3692.2010.84,5400.24% 大買/大賣/
2024/03/25112.592.07123.792.1792.10-11.24,469-0.25% 大買/大賣/
2024/03/22133.791.85106.391.9592.0527.44,4560.61% 大買/大賣/
2024/03/2169.791.64351.791.6292.00-2824,466-6.31% 大賣/鉅額交易
2024/03/20121.190.137490.3489.90474,5101.04% 大買/
2024/03/1991.189.9173.890.1290.3017.34,5630.38%
2024/03/1880.889.83162.389.8990.30-81.54,537-1.80% 大賣/
2024/03/15148.489.94143.989.9289.804.54,4790.10% 大買/大賣/
2024/03/1497.590.55154.290.5990.55-56.74,454-1.27% 大賣/
2024/03/13144.590.8112390.8190.8021.54,4370.49% 大買/大賣/
2024/03/1296.589.52313.589.7590.20-2174,381-4.95% 大賣/鉅額交易
2024/03/1121989.45199.289.4589.3019.84,3920.45% 大買/大賣/
2024/03/08299.490.54521.790.5590.10-222.34,354-5.10% 大買/大賣/鉅額交易
2024/03/07189.488.81403.988.8188.95-214.54,224-5.08% 大買/大賣/鉅額交易
2024/03/06172.886.43257.886.7287.15-854,156-2.04% 大買/大賣/
2024/03/05169.386.5327186.5586.65-101.74,062-2.50% 大買/大賣/鉅額交易
2024/03/0495.885.60347.185.5385.85-251.34,018-6.25% 大賣/鉅額交易
2024/03/01119.583.8467.283.9383.7052.33,9571.32% 大買/
2024/02/29147.183.58122.683.6583.9524.53,9810.62% 大買/大賣/
2024/02/27138.483.69123.883.8083.8514.73,9510.37% 大買/大賣/
2024/02/26106.783.92196.983.9984.15-90.23,918-2.30% 大買/大賣/
2024/02/238883.88261.883.9483.90-173.83,885-4.47% 大賣/鉅額交易
2024/02/2272.683.1127883.1783.35-205.53,890-5.28% 大賣/鉅額交易
2024/02/2167.582.4714082.4482.40-72.53,872-1.87% 大賣/
2024/02/2089.182.7012982.7182.70-39.93,902-1.02% 大賣/
2024/02/1993.282.30136.482.3282.40-43.23,917-1.10% 大賣/
2024/02/16147.882.66182.282.7282.50-34.33,952-0.87% 大買/大賣/
2024/02/15122.982.88724.482.8582.95-601.63,934-15.29% 大買/大賣/鉅額交易
2024/02/05127.179.30201.379.3679.55-74.13,831-1.93% 大買/大賣/
2024/02/0235.578.837878.8378.95-42.53,825-1.11%
2024/02/0183.478.1681.778.2278.451.73,8360.04%
2024/01/31177.878.5869.578.5278.45108.33,8402.82% 大買/鉅額交易
2024/01/3057.479.50154.979.5179.45-97.53,806-2.56% 大賣/
2024/01/2957.779.37227.379.4379.60-169.63,833-4.43% 大賣/鉅額交易
2024/01/266379.09279.479.1579.10-216.33,829-5.65% 大賣/鉅額交易
2024/01/252578.91388.778.9679.10-363.73,741-9.72% 大賣/鉅額交易
2024/01/2417.278.22195.278.2978.20-1783,673-4.85% 大賣/鉅額交易
2024/01/2349.478.00171.978.0378.15-122.53,713-3.30% 大賣/鉅額交易
2024/01/2252.377.93305.177.9477.90-252.83,719-6.80% 大賣/鉅額交易
2024/01/19130.376.96648.677.0077.50-518.33,675-14.10% 大買/大賣/鉅額交易
2024/01/1869.974.93112.774.9375.00-42.83,644-1.17% 大賣/
2024/01/17287.474.8262.374.7974.70225.13,6566.16% 大買/鉅額交易
2024/01/16191.475.2195.475.2975.20963,6202.65% 大買/
2024/01/1584.176.0116376.0475.95-78.93,554-2.22% 大賣/
2024/01/12116.775.6662.975.7175.7053.83,5541.51% 大買/
2024/01/1148.975.7889.875.8175.90-40.93,531-1.16%
2024/01/1098.775.5759.475.5675.5539.33,5551.10%
2024/01/0956.576.06118.276.1575.85-61.73,540-1.74% 大賣/
2024/01/0879.375.9366.375.9475.90133,5680.36%
2024/01/05105.975.4357.975.4375.35483,5381.36% 大買/
2024/01/0497.475.5993.275.5775.554.33,5490.12%
2024/01/03268.475.6983.575.7675.60184.93,5555.20% 大買/鉅額交易
2024/01/0286.376.92117.676.9876.90-31.33,508-0.89% 大賣/
2023/12/2943.177.16208.377.1977.15-165.23,494-4.73% 大賣/鉅額交易
2023/12/2868.677.05100.577.1377.20-323,518-0.91%
2023/12/2733.476.88296.476.9377.10-263.13,477-7.56% 大賣/鉅額交易
2023/12/2647.876.27202.476.2976.40-154.63,405-4.54% 大賣/鉅額交易
2023/12/2518.376.01139.776.0276.00-121.43,367-3.60% 大賣/鉅額交易
2023/12/2241.275.6989.175.6675.65-47.93,362-1.42%
2023/12/2188.375.4381.375.4575.5073,4030.21%
2023/12/206076.08108.476.1076.10-48.43,408-1.42% 大賣/
2023/12/1966.175.868975.9375.95-233,436-0.67%
2023/12/1846.975.94156.175.9876.10-109.23,504-3.12% 大賣/鉅額交易
2023/12/1566.676.14145.476.2076.05-78.83,467-2.27% 大賣/
2023/12/1458.375.72340.975.7675.80-282.63,370-8.38% 大賣/鉅額交易
2023/12/1330.775.04107.175.0875.05-76.53,333-2.29% 大賣/
2023/12/1264.575.05105.275.0974.95-40.73,342-1.22% 大賣/
2023/12/1150.974.6759.274.7374.80-8.33,336-0.25%
2023/12/0838.374.7794.474.8674.65-56.23,337-1.68%
2023/12/0768.274.3883.274.3874.20-153,328-0.45%
2023/12/0625.874.72140.574.7374.60-114.73,368-3.40% 大賣/鉅額交易
2023/12/05202.374.2777.474.3274.40124.93,3443.73% 大買/鉅額交易
2023/12/0480.474.8571.475.0374.9093,3260.27%
2023/12/0138.174.905074.9375.05-11.83,358-0.35%
2023/11/3080.474.7943.374.8074.9537.13,3421.11%
2023/11/2936.474.89104.475.1174.80-683,355-2.03% 大賣/
2023/11/2820.274.7384.574.8874.85-64.23,353-1.92%
2023/11/2778.474.5479.674.7274.20-1.13,350-0.03%
2023/11/2433.574.8746.474.8874.85-12.93,284-0.39%
2023/11/2299.974.9288.774.9575.0011.23,3260.34%
2023/11/2141.475.39324.975.4275.55-283.43,337-8.49% 大賣/鉅額交易
2023/11/2048.274.6382.574.6674.65-34.33,316-1.03%
2023/11/1737.574.7813974.8374.75-101.53,302-3.07% 大賣/鉅額交易
2023/11/168674.58119.974.5674.60-343,267-1.04% 大賣/
2023/11/159775.23340.875.2975.30-243.83,252-7.50% 大賣/鉅額交易
2023/11/1439.574.49206.974.5274.50-167.53,214-5.21% 大賣/鉅額交易
2023/11/135074.36215.574.3774.25-165.53,222-5.13% 大賣/鉅額交易
2023/11/1041.273.1181.973.1573.15-40.73,264-1.25%
2023/11/0936.773.32146.673.3673.45-109.93,270-3.36% 大賣/鉅額交易
2023/11/0834.773.25181.873.3173.35-147.13,386-4.34% 大賣/鉅額交易
2023/11/0734.472.9587.973.0173.00-53.53,383-1.58%
2023/11/0670.473.16243.673.2073.05-173.13,437-5.04% 大賣/鉅額交易
2023/11/0334.172.2679.472.3472.40-45.33,396-1.33%
2023/11/0235.471.56133.271.6072.00-97.83,437-2.84% 大賣/
2023/11/01112.170.3420.770.4170.3091.43,4702.63% 大買/
2023/10/31298.370.3023.770.3670.10274.73,5187.81% 大買/鉅額交易
2023/10/30199.970.5330.970.6570.551693,5494.76% 大買/鉅額交易
2023/10/2795.270.7262.270.8070.65333,5060.94%
2023/10/26366.970.5326.270.6070.55340.73,5089.71% 大買/鉅額交易
2023/10/2547.771.9959.572.0871.70-11.83,422-0.34%
2023/10/24119.571.2731.771.3371.6087.83,4032.58% 大買/
2023/10/23170.671.6532.271.7571.55138.43,4324.03% 大買/鉅額交易
2023/10/2060.672.0083.372.0772.35-22.63,444-0.66%
2023/10/1941.172.1237.872.2472.253.43,4450.10%
2023/10/1896.972.3933.572.4072.1063.33,5041.81%
2023/10/1720.273.095573.1772.90-34.83,472-1.00%
2023/10/1657.172.8457.272.8672.90-0.13,4960.00%
2023/10/1344.473.21118.973.3173.30-74.53,535-2.11% 大賣/
2023/10/1230.373.22187.173.2273.45-156.73,579-4.38% 大賣/鉅額交易
2023/10/1126.472.7922372.8572.85-196.63,578-5.49% 大賣/鉅額交易
2023/10/0686.971.7985.171.7871.751.83,5870.05%
2023/10/0529.271.2271.771.2371.40-42.53,577-1.19%
2023/10/04253.670.4943.570.5070.55210.23,5765.88% 大買/鉅額交易
2023/10/0385.371.6036.771.6271.4548.63,5731.36%
2023/10/0298.871.72179.971.8571.80-81.13,597-2.25% 大賣/
2023/09/28159.670.7359.870.8470.8599.83,6832.71% 大買/
2023/09/27124.370.5145.470.5470.6078.93,6902.14% 大買/
2023/09/26261.970.7436.770.6970.60225.23,6906.10% 大買/鉅額交易
2023/09/2575.971.2963.271.3571.4512.73,6440.35%
2023/09/2220370.8053.170.7470.901503,6704.09% 大買/鉅額交易
2023/09/2153371.1997.471.2271.10435.63,64911.94% 大買/鉅額交易
2023/09/20139.972.1531.472.2272.05108.53,5913.02% 大買/鉅額交易
2023/09/1991.872.6243.472.6172.5048.43,6011.34%
2023/09/18125.372.9167.573.0172.8057.83,6501.58% 大買/
2023/09/1564.173.39257.473.4573.50-193.33,660-5.28% 大賣/鉅額交易
2023/09/1458.672.92125.973.0273.25-67.33,661-1.84% 大賣/
2023/09/1335.572.284772.3072.25-11.53,681-0.31%
2023/09/1256.471.8273.371.9272.20-16.93,715-0.45%
2023/09/11234.371.5760.371.6171.651743,7594.63% 大買/鉅額交易
2023/09/08140.371.8446.371.8371.90943,7292.52% 大買/
2023/09/07138.872.3434.872.3672.201043,7912.74% 大買/鉅額交易
2023/09/0693.872.9748.873.0872.85453,7981.19%
2023/09/0589.172.9751.173.0173.10383,7591.01%
2023/09/0432.273.0494.473.0873.20-62.23,778-1.65%
2023/09/013872.7230.872.7872.707.13,7800.19%
2023/08/31108.372.692572.7272.6083.43,8242.18% 大買/
2023/08/3059.473.214673.2973.1013.43,8580.35%
2023/08/2942.172.427672.4772.75-343,884-0.87%
2023/08/2828.172.5432.572.6072.40-4.43,899-0.11%
2023/08/25142.972.3242.172.4672.15100.83,9082.58% 大買/
2023/08/2450.973.20138.573.2773.40-87.63,946-2.22% 大賣/
2023/08/2344.672.134472.1172.200.63,9990.02%
2023/08/2271.171.6231.971.6771.6539.14,1170.95%
2023/08/2116071.4252.671.4571.30107.44,1352.60% 大買/鉅額交易
2023/08/1817771.6552.771.7171.55124.34,1293.01% 大買/鉅額交易
2023/08/17188.571.5234.171.5571.90154.44,1233.74% 大買/鉅額交易
2023/08/16327.371.6336.971.7471.80290.44,0997.08% 大買/鉅額交易
2023/08/15236.672.1947.672.2372.10189.14,0864.63% 大買/鉅額交易
2023/08/1461672.04102.371.9872.05513.84,12412.46% 大買/大賣/鉅額交易
2023/08/11219.473.1041.873.1572.95177.64,0264.41% 大買/鉅額交易
2023/08/10287.273.0963.673.1273.10223.64,0145.57% 大買/鉅額交易
2023/08/0999.673.4720.973.5573.5078.73,9971.97%
2023/08/08230.873.4944.673.5673.40186.23,9934.66% 大買/鉅額交易
2023/08/0749.774.1553.574.1974.10-3.83,934-0.10%
2023/08/0419573.595673.5873.60139.13,8883.58% 大買/鉅額交易
2023/08/02251.474.0574.274.1474.00177.23,8334.62% 大買/鉅額交易
2023/08/0131.674.7155.474.7374.85-23.73,792-0.63%
2023/07/31110.274.5976.774.6974.5033.53,7790.89% 大買/
2023/07/2822.874.8055.374.8974.80-32.53,761-0.86%
2023/07/2729.774.7756.674.7974.75-26.93,770-0.71%
2023/07/2667.774.4950.774.5674.40173,7810.45%
2023/07/2572.574.4586.274.4874.50-13.83,745-0.37%
2023/07/24131.173.5855.173.6573.70763,7582.02% 大買/
2023/07/21332.373.4694.273.4273.602383,8506.18% 大買/鉅額交易
2023/07/2096.274.7431.774.7974.7064.43,9061.65%
2023/07/19125.574.95114.474.8974.7011.13,9410.28% 大買/大賣/
2023/07/18235.875.36115.875.2075.001203,9353.05% 大買/大賣/鉅額交易
2023/07/17112.876.41282.676.4476.45-169.83,892-4.36% 大買/大賣/鉅額交易
2023/07/1477.476.20190.676.2776.30-113.23,878-2.92% 大賣/鉅額交易
2023/07/1382.676.01192.676.0675.75-1103,867-2.84% 大賣/鉅額交易
2023/07/1267.674.8246.974.8774.9520.73,8790.53%
2023/07/1143.574.6289.974.6374.85-46.53,868-1.20%
2023/07/10179.674.0961.674.1973.80118.13,9013.03% 大買/鉅額交易
2023/07/07164.573.92146.573.9374.00183,8690.47% 大買/大賣/
2023/07/06324.274.502574.4874.25299.13,8397.79% 大買/鉅額交易
2023/07/05162.575.6139.275.7975.60123.33,7533.29% 大買/鉅額交易
2023/07/0495.975.7398.275.7475.90-2.33,735-0.06%
2023/07/036675.45137.975.4975.60-71.93,791-1.90% 大賣/
2023/06/30121.874.4253.574.4474.7568.33,7951.80% 大買/
2023/06/29107.574.8783.774.9474.6523.83,7830.63% 大買/
2023/06/2894.574.8059.174.7274.6535.43,7630.94%
2023/06/2794.474.7213174.7274.75-36.53,747-0.97% 大賣/
2023/06/26187.475.03134.975.1675.0052.53,7541.40% 大買/大賣/
2023/06/2169.675.32104.675.4075.45-35.13,733-0.94% 大賣/
2023/06/2012475.5493.275.6275.4030.83,7110.83% 大買/
2023/06/1971.375.78127.875.7575.85-56.53,721-1.52% 大賣/
2023/06/16100.475.9020675.9275.90-105.63,700-2.85% 大賣/鉅額交易
2023/06/1569.376.0020276.0876.15-132.73,682-3.60% 大賣/鉅額交易
2023/06/14101.775.7670.175.7775.8531.73,6430.87% 大買/
2023/06/1364.375.71356.875.8076.00-292.63,713-7.88% 大賣/鉅額交易
2023/06/1283.474.40151.674.4474.45-68.13,639-1.87% 大賣/
2023/06/0933.373.82108.273.8373.90-74.83,653-2.05% 大賣/
2023/06/08158.173.48106.673.6473.2551.43,7201.38% 大買/大賣/
2023/06/0729.273.76164.173.7773.95-1353,755-3.59% 大賣/鉅額交易
2023/06/0654.473.1984.773.2073.15-30.33,742-0.81%
2023/06/05132.972.97215.973.1372.90-833,720-2.23% 大買/大賣/
2023/06/0242.773.03199.873.0273.10-157.13,726-4.22% 大賣/鉅額交易
2023/06/01132.972.188672.2672.2046.93,7571.25% 大買/
2023/05/31124.772.67113.172.6672.8011.63,7410.31% 大買/大賣/
2023/05/3042.973.07247.273.1273.20-204.43,717-5.50% 大賣/鉅額交易
2023/05/29104.873.15157.873.1873.05-533,725-1.42% 大買/大賣/
2023/05/26163.472.37535.872.5772.70-372.53,649-10.21% 大買/大賣/鉅額交易
2023/05/25106.470.93193.770.9871.05-87.33,516-2.48% 大買/大賣/
2023/05/2470.570.1572.970.2170.30-2.43,528-0.07%
2023/05/2354.470.5286.470.5670.65-32.13,507-0.91%
2023/05/2247.870.6410470.7070.65-56.23,491-1.61% 大賣/
2023/05/1936.170.62223.570.7170.70-187.43,497-5.36% 大賣/鉅額交易
2023/05/18147.270.43272.370.4670.55-125.13,425-3.65% 大買/大賣/鉅額交易
2023/05/1769.769.41231.169.4369.65-161.33,412-4.73% 大賣/鉅額交易
2023/05/1676.968.46113.268.5568.60-36.33,375-1.08% 大賣/
2023/05/1574.867.7569.267.7967.805.63,3680.17%
2023/05/1211967.7757.367.7767.8061.73,3381.85% 大買/
2023/05/11110.768.1257.468.3368.0053.23,3261.60% 大買/
2023/05/10159.568.4392.968.6668.3066.63,3391.99% 大買/
2023/05/0924.968.669468.7168.80-69.13,342-2.07%
2023/05/0866.568.64178.668.7768.60-112.13,399-3.30% 大賣/鉅額交易
2023/05/0578.368.1558.868.2568.2019.53,3890.58%
2023/05/0464.967.8323.367.8967.9541.63,4301.21%
2023/05/03138.667.7571.567.8067.8567.13,4371.95% 大買/
2023/05/0210268.0387.268.0468.0514.83,4570.43% 大買/
2023/04/28133.467.81107.167.7767.9526.33,5400.74% 大買/大賣/
2023/04/27300.967.1447.467.1467.20253.53,5347.17% 大買/鉅額交易
2023/04/26505.767.1497.867.3467.05407.93,54011.52% 大買/鉅額交易
2023/04/25705.767.91111.768.0267.605943,47317.10% 大買/大賣/鉅額交易
2023/04/24189.568.4243.868.4768.45145.73,3504.35% 大買/鉅額交易
2023/04/21132.868.8654.268.9668.7078.63,3192.37% 大買/
2023/04/20161.568.8291.468.8968.9070.13,3352.10% 大買/
2023/04/19234.469.123669.2269.00198.53,3485.93% 大買/鉅額交易
2023/04/18157.969.5242.969.6269.50114.93,3343.45% 大買/鉅額交易
2023/04/1780.369.6394.569.6469.75-14.23,324-0.43%
2023/04/1446.469.6948.669.7069.85-2.23,299-0.07%
2023/04/13217.269.4162.669.5269.20154.63,3144.67% 大買/鉅額交易
2023/04/12127.469.7654.269.7969.8073.23,2812.23% 大買/
2023/04/119869.9733.369.9969.9564.73,3041.96%
2023/04/10100.670.08116.670.2170.05-163,330-0.48% 大賣/
2023/04/0757.270.0639.370.1569.9517.83,3190.54%
2023/04/06151.969.83137.570.0070.0514.33,3320.43% 大買/大賣/
2023/03/3133.270.4311470.5370.25-80.83,273-2.47% 大賣/
2023/03/303370.0752.470.1270.05-19.33,239-0.60%
2023/03/2940.369.6447.669.7569.80-7.33,215-0.23%
2023/03/28124.169.6458.569.7269.6065.63,2482.02% 大買/
2023/03/2786.970.2785.970.3670.2013,2370.03%
2023/03/2472.170.56212.270.4870.65-140.13,256-4.30% 大賣/鉅額交易
2023/03/2378.870.21240.670.1270.25-161.83,220-5.02% 大賣/鉅額交易
2023/03/223869.63224.769.6869.80-186.63,175-5.88% 大賣/鉅額交易
2023/03/2124.668.4930.268.6168.50-5.63,156-0.18%
2023/03/2075.868.3972.168.4368.203.73,1600.12%
2023/03/1724.768.4659.868.4668.55-353,140-1.12%
2023/03/16188.167.7476.267.8267.65111.93,1543.55% 大買/鉅額交易
2023/03/15111.268.4244.768.5168.0066.53,0852.16% 大買/
2023/03/1422968.0461.668.1468.00167.43,1225.36% 大買/鉅額交易
2023/03/13127.168.26156.568.4068.75-29.33,099-0.95% 大買/大賣/
2023/03/1040568.61100.868.9768.55304.13,03410.02% 大買/鉅額交易
2023/03/0962.869.6248.769.6669.5514.13,0170.47%
2023/03/08181.269.5738.169.6869.65143.13,0184.74% 大買/鉅額交易
2023/03/0789.669.9717870.0270.10-88.43,003-2.94% 大賣/
2023/03/06163.969.73230.669.6269.75-66.73,002-2.22% 大買/大賣/
2023/03/0357.769.1559.969.2569.00-2.22,970-0.07%
2023/03/0285.768.8143.168.8068.8542.62,9801.43%
2023/03/01170.668.27107.868.5169.0562.92,9742.11% 大買/大賣/
2023/02/24132.269.0044.569.0868.7087.72,9093.01% 大買/
2023/02/2335.368.9434.568.9269.050.82,8970.03%
2023/02/22203.867.98110.667.9868.0593.32,9163.20% 大買/大賣/
2023/02/216168.7220.768.7768.7540.32,9051.39%
2023/02/2084.168.8052.268.8268.8531.92,9961.07%
2023/02/1721968.7742.668.8368.70176.43,0895.71% 大買/鉅額交易
2023/02/1662.369.4195.669.5169.60-33.33,106-1.07%
2023/02/15343.469.1287.669.3968.85255.83,1558.11% 大買/鉅額交易
2023/02/1434.370.19103.170.2470.25-68.83,115-2.21% 大賣/
2023/02/1394.769.54115.869.6569.85-21.13,140-0.67% 大賣/
2023/02/1073.969.88109.870.0970.00-35.93,138-1.14% 大賣/
2023/02/0950.169.7868.169.7669.90-183,173-0.57%
2023/02/0847.569.7567.469.7669.85-19.93,174-0.63%
2023/02/0799.968.7836.268.8668.8563.73,1842.00%
2023/02/06164.569.1465.269.2469.0099.33,1703.13% 大買/
2023/02/0391.969.8094.569.8469.95-2.53,122-0.08%
2023/02/02109.169.76125.469.8369.95-16.33,097-0.53% 大買/大賣/
2023/02/0173.868.7947.668.8868.9526.23,0900.85%
2023/01/31126.669.01121.269.0568.605.43,0890.18% 大買/大賣/
2023/01/30142.769.52365.969.5669.75-223.23,086-7.23% 大買/大賣/鉅額交易
2023/01/17149.566.6964.766.7366.7584.73,0452.78% 大買/
2023/01/16130.466.87236.866.9066.85-106.43,061-3.48% 大買/大賣/鉅額交易
2023/01/1358.466.54108.466.6466.30-503,012-1.66% 大賣/
2023/01/1226.565.6433.965.6665.55-7.42,993-0.25%
2023/01/1144.965.6553.865.6865.60-8.93,033-0.29%
2023/01/1068.165.65145.465.6965.75-77.23,054-2.53% 大賣/
2023/01/0948.164.74202.464.8765.25-154.33,080-5.01% 大賣/鉅額交易
2023/01/0644.763.1639.663.1863.205.23,0760.17%
2023/01/0532.462.8426.762.9362.805.73,1040.19%
2023/01/0440.362.4922.862.5262.3517.53,1570.55%
2023/01/0395.861.7953.462.0062.6042.43,2941.29%
2022/12/3043.462.4131.862.4762.1011.73,2930.35%
2022/12/2986.861.6541.361.6461.8545.53,3301.37%
2022/12/28151.762.1584.362.2162.1067.43,3402.02% 大買/
2022/12/2724.163.2623.363.3463.100.83,3310.02%
2022/12/2623.162.9336.263.0462.95-13.13,387-0.39%
2022/12/23152.762.7869.862.8962.8082.93,4242.42% 大買/
2022/12/2216.763.5351.263.5363.70-34.53,454-1.00%
2022/12/2152.262.863762.7762.6515.33,5470.43%
2022/12/20217.863.0696.263.1562.50121.63,5853.39% 大買/鉅額交易
2022/12/19113.563.6585.363.7163.6028.23,6840.77% 大買/
2022/12/16153.363.8464.563.8863.9088.83,7472.37% 大買/
2022/12/1571.864.833964.8965.0532.73,7570.87%
2022/12/1444.664.8527.964.8865.0016.73,7740.44%
2022/12/1369.264.3634.964.2964.1534.33,7790.91%
2022/12/1287.764.3472.564.3964.5015.23,7940.40%
2022/12/0922.264.8950.864.9364.95-28.53,839-0.74%
2022/12/08116.664.0371.964.1364.0044.73,8451.16% 大買/
2022/12/0773.564.9574.965.0564.75-1.43,849-0.04%
2022/12/06130.565.5685.165.6765.2045.43,8471.18% 大買/
2022/12/0558.366.5543.666.6366.2514.73,8120.39%
2022/12/02105.866.3560.966.3966.3044.93,8181.18% 大買/
2022/12/01110.567.06126.767.0266.75-16.23,880-0.42% 大買/大賣/
2022/11/3072.565.5197.665.5265.75-25.13,875-0.65%
2022/11/295964.5346.764.4565.1012.33,8930.32%
2022/11/28200.464.76117.964.8164.7082.53,9282.10% 大買/大賣/
2022/11/25117.565.8886.565.8765.8031.13,9650.78% 大買/
2022/11/2462.965.6669.565.6865.90-6.63,958-0.17%
2022/11/2335.265.3073.965.3365.30-38.73,982-0.97%
2022/11/2257.164.6150.564.5464.856.64,0550.16%
2022/11/2173.464.4850.464.6064.25234,0850.56%
2022/11/1840.264.9138.664.9564.551.54,0790.04%
2022/11/1774.564.19139.664.1764.70-65.14,070-1.60% 大賣/
2022/11/1620564.96345.264.8864.70-140.24,079-3.44% 大買/大賣/鉅額交易
2022/11/15111.965.25284.365.0765.80-172.44,013-4.29% 大買/大賣/鉅額交易
2022/11/14122.563.17151.163.1963.25-28.63,911-0.73% 大買/大賣/
2022/11/1194.362.32257.262.4062.55-162.83,880-4.20% 大賣/鉅額交易
2022/11/10133.959.5794.359.7359.4539.63,8011.04% 大買/
2022/11/0995.759.69122.359.7960.00-26.63,810-0.70% 大賣/
2022/11/08124.658.4842.858.5158.5081.93,7902.16% 大買/
2022/11/078557.6755.957.6357.8529.13,7810.77%
2022/11/048956.4240.456.5056.9048.63,7501.30%
2022/11/03105.556.7348.256.7956.8057.33,7521.53% 大買/
2022/11/0248.357.3811.757.4557.5036.63,7460.98%
2022/11/0158.257.244857.2857.2510.23,7750.27%
2022/10/3141.556.8857.856.8256.95-16.43,768-0.43%
2022/10/2898.256.2828.856.2556.2069.53,7641.85%
2022/10/2734.656.9232.956.9356.901.73,7390.05%
2022/10/2677.255.9435.156.0256.1542.13,7811.11%
2022/10/25256.655.8494.256.0255.50162.53,7464.34% 大買/鉅額交易
2022/10/248357.0548.457.3556.7534.63,6860.94%
2022/10/218656.9644.657.0456.7541.43,6651.13%
2022/10/2018356.2268.656.3257.10114.53,6543.13% 大買/鉅額交易
2022/10/19154.457.6143.457.6857.25111.13,6463.05% 大買/鉅額交易
2022/10/1859.757.8250.157.9258.009.63,6100.27%
2022/10/17214.657.2586.657.6557.30127.93,5933.56% 大買/鉅額交易
2022/10/1478.258.5351.658.5158.4526.53,5250.75%
2022/10/13228.657.14157.257.0356.8571.43,4952.04% 大買/大賣/
2022/10/12182.657.5387.257.5457.5595.53,4542.76% 大買/
2022/10/11794.958.21166.758.3557.90628.33,45918.16% 大買/大賣/鉅額交易
2022/10/07112.261.2133.961.3060.9578.33,3372.35% 大買/
2022/10/0647.661.9866.961.9962.00-19.33,349-0.58%
2022/10/05135.961.6187.261.6761.5548.63,3531.45% 大買/
2022/10/0489.460.023660.0660.0553.43,3371.60%
2022/10/03189.358.9243.759.0058.70145.73,3154.39% 大買/鉅額交易
2022/09/30198.259.4250.359.4559.35147.93,2794.51% 大買/鉅額交易
2022/09/29229.560.3676.260.4560.20153.23,2384.73% 大買/鉅額交易
2022/09/28340.860.7974.560.9760.40266.33,2488.20% 大買/鉅額交易
2022/09/27119.861.763361.8461.7086.83,2312.69% 大買/
2022/09/26425.961.88133.661.9461.80292.33,2698.94% 大買/大賣/鉅額交易
2022/09/2322563.2138.563.2963.00186.43,2575.72% 大買/鉅額交易
2022/09/22220.963.443863.5563.70182.83,2475.63% 大買/鉅額交易
2022/09/2197.564.577.964.6864.5089.63,1922.81%
2022/09/2035.564.8721.164.8865.0014.43,1740.45%
2022/09/19131.364.5648.864.6564.4582.53,1962.58% 大買/
2022/09/16122.264.862164.8964.85101.23,1693.19% 大買/鉅額交易
2022/09/1551.565.4710.265.5565.5041.33,1791.30%
2022/09/14197.665.3643.765.3065.401543,2034.81% 大買/鉅額交易
2022/09/1356.666.7026.266.8066.7030.43,1820.96%
2022/09/1269.166.3846.966.3166.3522.23,2320.69%
2022/09/0879.164.8824.564.9765.0054.63,2771.67%
2022/09/07264.164.8347.964.9364.65216.23,2986.55% 大買/鉅額交易
2022/09/0638.266.0038.366.1966.1003,2430.00%
2022/09/05106.265.7440.865.8665.7065.43,2352.02% 大買/
2022/09/02230.665.9336.965.9865.70193.83,2445.97% 大買/鉅額交易
2022/09/01344.566.3870.466.4566.30274.13,1878.60% 大買/鉅額交易
2022/08/3186.267.0258.567.2167.7027.73,0890.90%
2022/08/30110.167.1641.367.3167.2568.83,0722.24% 大買/
2022/08/29273.567.12140.667.2167.25132.93,0314.38% 大買/大賣/鉅額交易
2022/08/2671.369.0020.669.0668.8550.72,9691.71%
2022/08/2563.268.393668.4868.5027.22,9390.93%
2022/08/24105.168.0455.268.0467.90502,9621.69% 大買/
2022/08/23139.368.2377.168.3068.1062.22,9542.10% 大買/
2022/08/22136.669.0821.369.1868.95115.32,9253.94% 大買/鉅額交易
2022/08/1990.569.9051.570.0769.95392,8921.35%
2022/08/18139.769.8447.269.9469.8092.52,9163.17% 大買/
2022/08/1737.670.2448.670.2870.40-112,894-0.38%
2022/08/1687.870.2864.570.3570.2523.22,8870.80%
2022/08/1565.870.0464.270.0570.201.62,8580.06%
2022/08/1228.969.4627.869.5469.551.22,8300.04%
2022/08/1148.969.0334.369.0669.0514.62,8400.51%
2022/08/10117.867.8528.867.9467.8089.12,8333.14% 大買/
2022/08/0964.568.1815.268.3068.4549.32,8251.74%
2022/08/0882.468.4864.968.5068.6017.62,8350.62%
2022/08/0546.868.2980.868.4068.75-342,812-1.21%
2022/08/0467.466.7957.766.8667.109.72,8610.34%
2022/08/0363.266.7337.566.7066.9025.72,8540.90%
2022/08/02176.366.5139.166.4366.60137.12,9054.72% 大買/鉅額交易
2022/08/01107.667.5826.967.5767.7080.72,8962.79% 大買/
2022/07/2970.267.9458.367.9967.9011.92,9470.40%
2022/07/2868.967.5634.867.5467.3034.22,9401.16%
2022/07/2791.466.7141.966.4567.1049.52,9411.68%
2022/07/26102.966.6619.966.7066.55832,9682.80% 大買/
2022/07/2555.467.0437.667.1967.2017.83,0030.59%
2022/07/2261.767.094667.1267.2515.73,0250.52%
2022/07/213666.4525.566.5566.9510.53,1130.34%
2022/07/2010166.4717.566.5366.0083.53,1622.64%
2022/07/1958.465.7012.765.7465.8045.73,2431.41%
2022/07/18124.165.9025.765.8865.7598.43,2493.03% 大買/
2022/07/1574.766.4588.666.3866.80-13.93,183-0.44%
2022/07/14116.365.5746.265.5365.8070.13,1472.23% 大買/
2022/07/1394.565.55161.465.5365.60-66.93,109-2.15% 大賣/
2022/07/12127.263.6889.163.7963.5038.13,1291.22% 大買/
2022/07/1198.365.276265.5765.0536.33,1491.15%
2022/07/0889.365.5969.265.6165.5520.13,1420.64%
2022/07/0763.564.3492.564.0064.85-28.93,130-0.92%
2022/07/06162.363.39100.763.5563.1061.73,1571.95% 大買/
2022/07/05136.663.84112.664.0264.15243,1500.76% 大買/大賣/
2022/07/0419163.9010363.9763.65883,0942.84% 大買/大賣/
2022/07/01398.665.24137.265.2864.45261.33,0668.52% 大買/大賣/鉅額交易
2022/06/30268.967.0310367.1966.75165.92,9845.56% 大買/大賣/鉅額交易
2022/06/2953.468.4315.268.4968.3038.22,9221.31%
2022/06/2846.968.9817.769.0769.0029.22,9051.01%
2022/06/273269.6637.469.7369.50-5.42,914-0.19%
2022/06/246368.3328.268.3968.0034.92,8801.21%
2022/06/23261.168.00109.668.1267.80151.52,9275.18% 大買/大賣/鉅額交易
2022/06/22217.169.1674.769.3768.80142.42,8644.97% 大買/鉅額交易
2022/06/2161.569.7638.269.8470.2523.42,8250.83%
2022/06/20289.669.26169.669.3769.00119.92,8374.23% 大買/大賣/鉅額交易
2022/06/17245.669.73108.869.8269.80136.72,7904.90% 大買/大賣/鉅額交易
2022/06/1655.471.1348.771.3570.606.72,7510.24%
2022/06/15118.270.9446.570.9970.8071.82,7142.64% 大買/
2022/06/14110.870.7923.770.8671.2587.12,7323.19% 大買/
2022/06/13166.271.4251.571.5071.35114.72,7884.11% 大買/鉅額交易
2022/06/1058.973.1719.873.2773.35392,8501.37%
2022/06/0928.873.9621.974.0173.956.92,8920.24%
2022/06/086.574.3316.874.2974.20-10.32,930-0.35%
2022/06/0785.573.3723.273.4373.3562.32,9682.10%
2022/06/0633.473.6846.773.9174.20-13.33,022-0.44%
2022/06/0241.573.7335.873.7473.705.73,2200.18%
2022/06/0156.274.5963.474.6674.40-7.23,415-0.21%
2022/05/3134.873.8852.273.9074.50-17.53,457-0.50%
2022/05/3037.573.5467.573.4473.95-303,452-0.87%
2022/05/2715.572.1638.572.0872.30-233,459-0.66%
2022/05/26100.471.1134.571.2570.7565.93,5101.88%
2022/05/253071.506671.3071.60-36.13,561-1.01%
2022/05/24111.571.4665.971.6171.1045.53,7121.23% 大買/
2022/05/2351.172.0647.972.1372.003.33,7220.09%
2022/05/2026.471.6832.171.7671.85-5.73,796-0.15%
2022/05/19134.670.9946.371.1171.1088.33,8002.32% 大買/
2022/05/1871.572.3838.472.2972.3533.13,7740.88%
2022/05/1727.171.5030.871.5271.55-3.73,764-0.10%
2022/05/1678.871.0151.671.0970.8027.23,7830.72%
2022/05/1378.570.3272.270.4170.506.43,7640.17%
2022/05/12358.470.38136.670.6069.80221.83,7825.86% 大買/大賣/鉅額交易
2022/05/1196.571.407371.4571.5023.53,7150.63%
2022/05/10239.570.81158.470.8771.5081.13,7062.19% 大買/大賣/
2022/05/09253.571.8896.971.9971.70156.63,6514.29% 大買/鉅額交易
2022/05/06202.372.8142.572.8973.00159.83,6284.40% 大買/鉅額交易
2022/05/0575.474.4747.974.6774.4027.63,6340.76%
2022/05/0462.673.6918.273.8073.6544.43,7551.18%
2022/05/03172.473.73114.273.9073.5058.23,7981.53% 大買/大賣/
2022/04/2979.874.2339.174.3474.2540.73,7921.07%
2022/04/28142.773.0189.173.1173.2553.63,7781.42% 大買/
2022/04/27546.472.9419573.0972.80351.43,7569.36% 大買/大賣/鉅額交易
2022/04/26247.274.47134.274.6074.401133,6903.06% 大買/大賣/鉅額交易
2022/04/25497.674.47195.974.6374.45301.73,6718.22% 大買/大賣/鉅額交易
2022/04/22162.875.5943.575.7175.95119.33,6093.31% 大買/鉅額交易
2022/04/2145.376.5614.476.7176.3530.93,6340.85%
2022/04/2063.776.1726.976.2876.3536.83,6481.01%
2022/04/1994.876.2231.176.2676.0063.83,6521.75%
2022/04/18284.775.7960.675.9475.652243,6956.06% 大買/鉅額交易
2022/04/15290.976.3261.276.4176.15229.73,6366.32% 大買/鉅額交易
2022/04/147677.6419.577.6277.5056.43,6341.55%
2022/04/1372.377.5234.477.4577.7037.93,6871.03%
2022/04/12241.476.2686.476.3276.301553,9083.97% 大買/鉅額交易
2022/04/11335.676.67142.776.9076.35192.93,8914.96% 大買/大賣/鉅額交易
2022/04/08142.277.2579.977.3377.3562.33,8511.62% 大買/
2022/04/07430.777.60150.577.7177.30280.33,8397.30% 大買/大賣/鉅額交易
2022/04/06118.578.1165.378.1878.5553.33,8021.40% 大買/
2022/04/01146.978.8243.378.9278.95103.63,7782.74% 大買/鉅額交易
2022/03/3146.179.643579.6679.6011.13,7970.29%
2022/03/3022.279.7559.879.7379.75-37.73,819-0.99%
2022/03/2940.678.8021.178.9278.8519.53,8170.51%
2022/03/28180.278.4655.278.5078.75125.13,8183.28% 大買/鉅額交易
2022/03/2521.279.5833.879.6179.65-12.63,768-0.33%
2022/03/2434.879.2820.179.3279.4514.63,7740.39%
2022/03/2349.679.4394.679.4979.55-453,778-1.19%
2022/03/2264.778.6828.978.7578.7035.83,7750.95%
2022/03/2189.678.9936.879.0578.8052.83,7661.40%
2022/03/18104.378.2438.578.3678.3065.83,7601.75% 大買/
2022/03/1758.978.1174.278.1078.60-15.33,754-0.41%
2022/03/16202.975.9453.376.0776.10149.63,7144.03% 大買/鉅額交易
2022/03/15475.875.97117.576.3275.85358.33,6369.85% 大買/大賣/鉅額交易
2022/03/14143.377.4555.677.5777.3087.73,5522.47% 大買/
2022/03/11234.177.6795.877.8477.55138.33,5123.94% 大買/鉅額交易
2022/03/10195.578.4567.778.5178.50127.83,5003.65% 大買/鉅額交易
2022/03/09365.576.49113.976.6376.30251.53,4607.27% 大買/大賣/鉅額交易
2022/03/08961.276.30271.976.4075.90689.33,40920.22% 大買/大賣/鉅額交易
2022/03/07711.878.00261.778.2178.45450.13,19314.10% 大買/大賣/鉅額交易
2022/03/04414.279.76142.979.9379.70271.33,0368.93% 大買/大賣/鉅額交易
2022/03/0360.980.6638.580.7480.5522.43,0080.74%
2022/03/0213380.3973.980.5080.45593,0821.92% 大買/
2022/03/0118780.81107.380.9480.8079.73,0622.60% 大買/大賣/
2022/02/25386.279.9195.380.0479.85290.93,0109.66% 大買/鉅額交易
2022/02/24602.480.47204.880.5879.90397.52,93913.52% 大買/大賣/鉅額交易
2022/02/2371.981.7324.981.8681.8547.12,7861.69%
2022/02/22405.981.69122.881.8381.75283.12,78410.16% 大買/大賣/鉅額交易
2022/02/2111382.6260.782.9482.8052.32,7031.93% 大買/
2022/02/1851.782.7122.882.8482.9528.92,7071.07%
2022/02/176283.1537.783.2683.2524.22,7340.89%
2022/02/1629.383.087883.1583.30-48.72,732-1.78%
2022/02/1520182.1510282.2882.00992,7153.65% 大買/大賣/
2022/02/14219.982.2510782.3482.30112.92,7064.17% 大買/大賣/鉅額交易
2022/02/1148.583.3437.283.3783.4511.32,6870.42%
2022/02/1058.983.0127.783.1983.6031.32,7111.15%
2022/02/0955.382.3338.782.4782.5516.62,7260.61%
2022/02/08126.982.3422.882.4182.20104.12,7263.82% 大買/鉅額交易
2022/02/07173.481.7355.781.8981.95117.72,7024.36% 大買/鉅額交易
2022/01/26343.981.46116.381.6081.40227.72,6238.68% 大買/大賣/鉅額交易
2022/01/25239.581.5892.181.7081.65147.32,4935.91% 大買/鉅額交易
2022/01/2466.382.0990.482.0582.90-24.12,426-0.99%
2022/01/21328.882.19116.582.3482.00212.32,4028.84% 大買/大賣/鉅額交易
2022/01/20111.483.22100.183.4683.7511.32,3430.48% 大買/
2022/01/19202.883.59132.883.7283.4570.12,3243.01% 大買/大賣/
2022/01/1886.485.0243.485.1184.45432,3071.86%
2022/01/1769.485.306985.3685.450.42,2780.02%
2022/01/1467.884.454084.4484.6027.82,2371.24%
2022/01/1314.284.3736.284.4784.60-222,194-1.00%
2022/01/1214.683.8753.583.9884.20-38.92,175-1.79%
2022/01/1149.582.8938.383.0283.3011.12,1560.52%
2022/01/105482.6444.682.7082.909.32,1180.44%
2022/01/07149.182.80125.483.0082.7023.72,1191.12% 大買/大賣/
2022/01/06174.983.43125.683.5683.4549.32,0682.38% 大買/大賣/
2022/01/0549.584.3913584.4484.50-85.52,017-4.24% 大賣/
2022/01/0449.383.77103.583.8084.10-54.11,796-3.01% 大賣/
2022/01/0355.782.4374.882.3582.35-19.11,767-1.08%
2021/12/3030.981.8741.981.9281.85-111,754-0.63%
2021/12/2932.781.8485.181.9582.00-52.41,793-2.92%
2021/12/2888.981.52164.881.5781.70-75.91,835-4.13% 大賣/
2021/12/2786.780.96199.481.0481.05-112.81,867-6.04% 大賣/鉅額交易
2021/12/2453.180.61116.280.7180.45-63.21,902-3.32% 大賣/
2021/12/2331.980.3573.180.4480.40-41.21,900-2.17%
2021/12/224.179.8927.679.9679.95-23.51,922-1.22%
2021/12/219.579.7260.979.8579.85-51.41,919-2.68%
2021/12/20182.679.40115.779.5879.2566.91,9303.46% 大買/大賣/
2021/12/1720.979.832079.8279.950.91,9240.05%
2021/12/1617.579.8063.279.8979.95-45.61,927-2.37%
2021/12/15103.878.9399.779.0879.004.11,9730.21% 大買/
2021/12/14162.878.99126.379.0879.0036.51,9651.86% 大買/大賣/
2021/12/1331.379.8444.180.0779.70-12.81,972-0.65%
2021/12/1028.979.8231.779.9780.00-2.81,970-0.14%
2021/12/0941.380.0337.380.0980.2541,9660.20%
2021/12/0849.180.5411780.5580.20-67.91,958-3.47% 大賣/
2021/12/0743.779.4549.479.4879.95-5.71,937-0.29%
2021/12/0637.979.4661.579.6979.75-23.61,943-1.21%
2021/12/0333.579.7476.879.9279.85-43.31,943-2.23%
2021/12/0246.179.7689.279.6779.90-43.21,944-2.22%
2021/12/0135.978.595078.5979.00-14.11,967-0.72%
2021/11/30224.978.18124.378.3177.90100.61,9805.08% 大買/大賣/
2021/11/29216.877.97122.178.0977.8094.71,9424.88% 大買/大賣/
2021/11/26355.378.31139.678.5078.10215.71,90811.30% 大買/大賣/鉅額交易
2021/11/2560.979.1140.379.2779.2520.61,8421.12%
2021/11/24115.879.2458.379.3479.2557.51,8873.05% 大買/
2021/11/23106.879.6792.979.6779.6513.91,8990.73% 大買/
2021/11/2230.480.3429.580.4580.300.91,9080.05%
2021/11/1914.380.5361.280.5980.45-46.91,926-2.43%
2021/11/1812.180.0477.280.0480.20-65.11,918-3.39%
2021/11/1731.879.6930.679.7479.701.21,9350.06%
2021/11/1610379.4729.479.5679.5573.61,9763.72% 大買/
2021/11/1528.480.896780.8980.90-38.52,018-1.91%
2021/11/1235.180.3262.180.5680.20-26.92,038-1.32%
2021/11/1174.879.9134.179.9879.8540.72,0421.99%
2021/11/1046.680.5645.380.5980.501.32,0720.06%
2021/11/0932.280.8579.580.9180.75-47.32,079-2.27%
2021/11/0831.179.816779.8980.05-35.92,056-1.75%
2021/11/0514.179.037779.1379.40-62.92,049-3.07%
2021/11/0467.978.5241.778.6678.4026.22,0361.29%
2021/11/0314.178.699.478.7578.654.82,0400.23%
2021/11/0233.778.6142.378.8478.40-8.52,059-0.41%
2021/11/0122.978.4724.778.4978.45-1.82,053-0.09%
2021/10/2948.278.1027.778.2178.1520.52,0670.99%
2021/10/2836.878.7149.578.7178.80-12.72,076-0.61%
2021/10/2732.978.7040.878.7879.00-82,090-0.38%
2021/10/2622.378.9373.878.9979.00-51.52,091-2.46%
2021/10/2557.878.0342.278.1878.3015.62,0720.75%
2021/10/2212.578.3011.178.3578.451.32,1100.06%
2021/10/2132.478.5260.278.7778.35-27.82,132-1.31%
2021/10/2058.478.8345.878.8778.5512.62,1510.59%
2021/10/1920.378.5738.978.6578.65-18.62,154-0.86%
2021/10/1837.578.3437.478.4778.050.12,1510.00%
2021/10/1518.477.7163.877.9878.35-45.42,155-2.11%
2021/10/1451.576.2915.976.4576.3035.62,1561.65%
2021/10/13114.276.2434.876.3476.1579.42,1723.65% 大買/
2021/10/12112.976.0940.476.1976.5072.52,1913.31% 大買/
2021/10/0857.277.4819.277.5777.2537.92,1831.74%
2021/10/0766.577.5819.877.6877.7546.72,1872.13%
2021/10/06190.476.3877.576.4376.35112.92,2085.11% 大買/鉅額交易
2021/10/05280.875.975576.2876.40225.72,18610.32% 大買/鉅額交易
2021/10/04226.576.8774.376.9076.70152.32,1767.00% 大買/鉅額交易
2021/10/01293.777.3455.677.4377.45238.12,11611.25% 大買/鉅額交易
2021/09/3088.678.2235.278.2878.5553.42,0512.60%
2021/09/2919278.4931.378.6478.60160.72,0507.83% 大買/鉅額交易
2021/09/2834.579.828.379.9079.9026.12,0231.29%
2021/09/2715.180.3123.480.5680.40-8.32,021-0.41%
2021/09/2417.279.9620.780.0880.20-3.52,008-0.18%
2021/09/2347.379.382379.4579.4024.22,0081.21%
2021/09/2226878.5960.678.6478.80207.52,00410.35% 大買/鉅額交易
2021/09/1725.480.3819.980.6780.555.51,9550.28%
2021/09/1635.380.3417.880.5480.5017.51,9700.89%
2021/09/1522.480.8620.481.4980.6021,9440.10%
2021/09/1411.381.2036.581.2781.20-25.11,970-1.28%
2021/09/131681.0910.281.1281.055.81,9790.29%
2021/09/1013.780.8331.981.0581.40-18.22,016-0.90%
2021/09/0929.880.1919.680.2680.6010.22,0210.51%
2021/09/0841.780.6656.580.7280.65-14.92,007-0.74%
2021/09/0721.881.3423.881.3181.25-22,005-0.10%
2021/09/0642.281.6976.881.8681.60-34.72,001-1.73%
2021/09/0311.881.0777.481.0481.20-65.61,978-3.32%
2021/09/0215.180.604080.8680.20-24.91,972-1.26%
2021/09/0113.280.7360.680.8580.90-47.41,975-2.40%
2021/08/3117.579.9877.380.1980.80-59.91,979-3.02%
2021/08/309.979.8684.879.9480.15-74.91,985-3.77%
2021/08/279.979.2437.579.3679.50-27.61,940-1.42%
2021/08/26978.7329.578.7178.75-20.51,926-1.06%
2021/08/251378.052778.0878.35-141,900-0.73%
2021/08/2412.177.5316.877.4677.40-4.71,885-0.25%
2021/08/2329.776.9721.276.9577.058.51,8900.45%
2021/08/20167.175.4329.875.7075.20137.41,8857.29% 大買/鉅額交易
2021/08/19253.576.3222.976.6275.95230.51,84112.52% 大買/鉅額交易
2021/08/18112.276.6853.876.9677.7058.31,7863.27% 大買/
2021/08/1710677.5128.277.6477.2077.71,7674.40% 大買/
2021/08/1678.677.8558.977.9177.8019.71,7551.12%
2021/08/1369.878.1338.878.3078.10311,7191.80%
2021/08/1221.878.7415.778.8278.756.11,7070.36%
2021/08/112678.7532.178.8579.00-6.21,714-0.36%
2021/08/103079.3537.679.3979.10-7.61,724-0.44%
2021/08/0916.479.0817.779.3379.65-1.41,801-0.08%
2021/08/067.779.771679.7479.80-8.31,821-0.46%
2021/08/0528.680.0139.280.1979.95-10.61,886-0.56%
2021/08/04979.9435.979.9880.00-26.91,981-1.36%
2021/08/039.179.3715.479.5079.60-6.32,026-0.31%
2021/08/0210.478.6328.878.8979.50-18.42,018-0.91%
2021/07/3032.478.4725.978.5678.306.52,0090.32%
2021/07/2938.178.272478.3278.7014.12,0580.69%
2021/07/28184.677.5049.177.4878.60135.42,0696.54% 大買/鉅額交易
2021/07/2760.278.5214.378.6378.3545.92,0512.24%
2021/07/2683.978.7828.678.8978.5055.32,0522.69%
2021/07/2327.479.1412.279.3279.0515.22,0230.75%
2021/07/2219.479.2432.279.4979.15-12.92,024-0.64%
2021/07/2169.378.6725.378.6578.65442,0262.17%
2021/07/20103.178.8615.479.2178.7587.72,0364.31% 大買/
2021/07/1990.379.3221.279.4579.5069.12,0173.42%
2021/07/1644.180.0113.680.0780.1530.42,0081.51%
2021/07/1524.881.0040.281.1081.25-15.41,984-0.78%
2021/07/149.580.671480.6580.65-4.51,972-0.23%
2021/07/1315.980.494380.5380.35-27.11,966-1.38%
2021/07/125.179.8425.480.0879.85-20.31,962-1.04%
2021/07/0910278.884.579.1278.9597.51,9425.02% 大買/
2021/07/0822.179.8518.579.9779.853.61,9030.19%
2021/07/0724.480.058.880.0480.0015.61,9100.81%
2021/07/068.980.482080.5380.40-11.11,916-0.58%
2021/07/0514.180.2721.880.2380.30-7.61,896-0.40%
2021/07/021379.6419.879.7179.50-6.81,895-0.36%
2021/07/0114.179.7124.379.8679.60-10.21,899-0.54%
2021/06/303.179.885379.8979.90-49.91,935-2.58%
2021/06/29979.2527.379.3379.30-18.41,934-0.95%
2021/06/288.978.9625.279.0479.20-16.31,946-0.84%
2021/06/251679.2022.879.3478.90-6.81,936-0.35%
2021/06/247.178.677.878.8078.65-0.71,927-0.04%
2021/06/237.678.3221.278.6078.80-13.61,951-0.69%
2021/06/2229.977.564.877.6277.3525.11,9441.29%
2021/06/21101.877.8218.677.9377.5083.21,9534.26% 大買/
2021/06/1823.379.4510.579.5279.2012.81,9160.67%
2021/06/1723.679.3018.779.3579.604.91,9240.25%
2021/06/1616.379.7614.279.7779.702.11,9580.11%
2021/06/1531.779.8015.379.9179.8016.41,9580.84%
2021/06/119.179.4730.479.5779.40-21.41,966-1.09%
2021/06/0936.677.71577.8677.7531.61,9511.62%
2021/06/082378.599.478.8178.3513.61,9450.70%
2021/06/0721.178.0726.478.6878.75-5.31,941-0.28%
2021/06/0417.678.5011.478.5378.606.21,9250.32%
2021/06/036.279.142279.2079.10-15.71,947-0.81%
2021/06/0226.978.858.678.9678.8518.31,9800.92%
2021/06/0115.278.9612.779.0679.102.52,0100.13%
2021/05/3114.178.7523.778.6978.90-9.52,063-0.46%
2021/05/2816.277.824677.8378.05-29.82,064-1.45%
2021/05/2731.476.5630.976.5277.000.52,0850.03%
2021/05/261277.5310.777.5877.551.32,1520.06%
2021/05/2535.977.123177.2777.504.92,1490.23%
2021/05/2417.175.757.875.9076.059.32,1630.43%
2021/05/2116.475.9125.376.2176.05-8.92,180-0.41%
2021/05/2032.274.9819.575.0975.2012.62,2000.57%
2021/05/1935.175.7041.675.4475.40-6.52,214-0.29%
2021/05/1865.475.2739.475.2475.9525.92,2221.17%
2021/05/1720272.6985.572.4572.55116.52,2525.17% 大買/鉅額交易
2021/05/14104.474.1429.474.0874.10752,1923.42% 大買/
2021/05/13217.773.6243.773.4073.10174.12,1787.99% 大買/鉅額交易
2021/05/12247.374.85140.274.7275.80107.12,1135.07% 大買/大賣/鉅額交易
2021/05/11169.877.4026.277.4477.10143.62,0417.03% 大買/鉅額交易
2021/05/101879.6413.379.7779.454.72,0100.23%
2021/05/0712.779.843779.8580.10-24.32,029-1.20%
2021/05/0622.978.4722.578.7478.800.42,0530.02%
2021/05/0555.578.5420.878.7178.0534.72,0301.71%
2021/05/0491.578.5036.578.5478.8054.92,0652.66%
2021/05/0354.779.6411.579.7079.3543.22,0672.09%
2021/04/2921.680.8225.581.1080.75-3.82,071-0.19%
2021/04/2819.280.519.580.5980.559.82,0950.47%
2021/04/271980.8811.780.9080.907.32,1190.34%
2021/04/2617.280.774480.6281.00-26.92,139-1.26%
2021/04/2316.279.2712.479.4279.803.82,1410.18%
2021/04/2233.179.2816.479.3579.0516.82,1690.77%
2021/04/2140.279.5419.279.4279.30212,1870.96%
2021/04/2025.579.9045.279.9480.15-19.72,204-0.89%
2021/04/1915.679.9334.679.9180.00-192,226-0.86%
2021/04/162279.8128.879.9080.00-6.82,253-0.30%
2021/04/1515.579.433279.6180.00-16.52,243-0.73%
2021/04/1423.178.631178.8579.2012.12,2450.54%
2021/04/1320.779.0830.979.2478.80-10.22,261-0.45%
2021/04/1227.578.9615.479.1978.8012.12,2730.53%
2021/04/0919.679.421779.3979.152.62,2710.11%
2021/04/0822.878.9732.979.2179.40-10.12,275-0.44%
2021/04/0724.678.9718.579.0479.106.12,2700.27%
2021/04/0620.479.0968.579.1379.00-48.12,279-2.11%
2021/04/013.177.7626.477.8677.90-23.22,257-1.03%
2021/03/3125.477.601177.6977.3514.32,2530.64%
2021/03/308.177.7815.777.7977.95-7.62,246-0.34%
2021/03/2949.277.9665.177.8577.70-15.92,233-0.71%
2021/03/268.176.9053.376.9177.20-45.22,239-2.02%
2021/03/2540.775.5622.175.8575.8518.62,2290.83%
2021/03/2483.375.8013.375.8475.6070.12,2173.16%
2021/03/2323.976.8711.676.9876.7012.22,2120.55%
2021/03/2231.976.2518.676.3676.7513.22,2320.59%
2021/03/1973.776.4110.176.5076.3563.62,2382.84%
2021/03/1817.277.674877.8777.45-30.82,217-1.39%
2021/03/1761.477.699.477.5777.20522,2122.35%
2021/03/1617.577.6818.777.8177.90-1.22,231-0.05%
2021/03/1527.577.5212.177.6977.5015.42,2220.69%
2021/03/1232.477.6015.177.6477.6017.32,2330.78%
2021/03/1134.977.0339.476.9777.30-4.52,255-0.20%
2021/03/1041.775.887.275.9975.7534.52,2541.53%
2021/03/0944.675.1430.675.2975.5014.12,2680.62%
2021/03/0857.976.1019.476.3075.6538.52,2531.71%
2021/03/0558.775.6424.375.8375.7034.52,2191.55%
2021/03/04114.676.3827.876.6576.4086.82,2133.92% 大買/
2021/03/0335.277.0913.177.1378.00222,1731.01%
2021/03/02129.177.4924.577.6676.75104.62,1854.79% 大買/鉅額交易
2021/02/26200.577.6725.977.8677.45174.62,1738.03% 大買/鉅額交易
2021/02/2530.978.9314.378.8879.1016.62,1220.78%
2021/02/2477.278.832478.7678.3053.32,1232.51%
2021/02/2339.379.1910.379.4179.60292,1161.37%
2021/02/2241.280.1510.980.1779.9030.32,1111.43%
2021/02/1952.479.8412.779.8179.9539.72,0991.89%
2021/02/183980.7819.680.6480.7019.42,1030.92%
2021/02/1754.480.6587.580.4580.80-33.12,113-1.57%
2021/02/0533.977.6337.577.6377.60-3.62,073-0.18%
2021/02/0448.476.61776.8376.8541.42,0592.01%
2021/02/0332.777.4410.577.6377.4022.22,0621.08%
2021/02/0247.977.3632.777.2077.3515.32,0600.74%
2021/02/0125.374.3549.274.1675.20-23.92,053-1.16%
2021/01/2956.374.5825.574.6173.5530.82,0431.51%
2021/01/28100.474.9650.375.0674.9050.12,0322.46%
2021/01/2755.576.6513.176.8276.5042.52,0042.12%
2021/01/26117.877.1845.576.9376.5572.31,9943.63% 大買/
2021/01/257078.1129.678.2578.3040.41,9592.06%
2021/01/2292.779.5212.679.4879.2080.11,9504.10%
2021/01/214079.6341.279.3980.20-1.21,938-0.06%
2021/01/206178.0832.578.1077.8528.51,9201.49%
2021/01/1920.876.951877.0777.502.81,8990.15%
2021/01/1848.975.1914.975.1675.65341,8881.80%
2021/01/1562.776.5616.676.4675.5546.21,8662.47%
2021/01/1456.175.5615.575.4575.3040.51,8462.20%
2021/01/1327.775.5113.975.4776.0013.81,8250.76%
2021/01/1233.374.3934.174.4674.45-0.81,817-0.04%
2021/01/1147.173.8111.174.0174.35361,8091.99%
2021/01/0849.973.528.273.7074.1041.71,7972.32%
2021/01/0728.872.0311.971.9772.40171,7920.95%
2021/01/0645.670.9215.970.8270.8029.71,7901.66%
2021/01/0540.770.064.770.2470.25361,7732.03%
2021/01/0442.669.824.769.7670.00381,7772.13%
2020/12/3111.568.614.868.6568.756.71,8010.37%
2020/12/303.267.8615.267.9068.30-121,807-0.66%
2020/12/296.267.404.167.3467.402.11,8250.12%
2020/12/289.567.2610.167.3167.45-0.61,829-0.03%
2020/12/256.866.918.467.0366.80-1.51,811-0.08%
2020/12/243.866.681.466.6766.652.41,8120.13%
2020/12/2311.666.206.166.3166.405.51,8170.30%
2020/12/2215.566.664.266.5266.2011.31,8250.62%
2020/12/214.366.523.366.7067.0511,8270.05%
2020/12/1810.766.391.566.4566.359.21,8120.51%
2020/12/175.866.555.266.6366.550.61,8060.03%
2020/12/167.466.562.366.6766.6551,7950.28%
2020/12/1517.766.073.265.9365.7514.41,7700.82%
2020/12/1411.666.586.566.4966.505.11,7560.29%
2020/12/1125.766.483.966.7666.7021.71,7641.23%
2020/12/1021.366.724.666.5766.6516.71,7390.96%
2020/12/0913.567.363.467.4567.3010.11,7120.59%
2020/12/087.266.5710.666.9267.30-3.41,699-0.20%
2020/12/0713.966.189.166.2766.454.81,6780.28%
2020/12/0433.865.4611.965.5165.7021.91,6471.33%
2020/12/034.464.7520.965.0064.80-16.61,630-1.02%
2020/12/022.864.517.464.6064.80-4.71,613-0.29%
2020/12/018.263.852.964.1164.155.31,6110.33%
2020/11/3028.364.061.564.2863.6526.81,6041.67%
2020/11/2713.864.278.664.2264.455.21,5750.33%
2020/11/265.764.432.664.3464.453.11,5570.20%
2020/11/2511.264.161.564.7463.959.61,5350.63%
2020/11/2417.864.68364.8464.5514.81,5160.97%
2020/11/234.664.867.364.7464.80-2.71,499-0.18%
2020/11/205.164.015.164.0864.0001,4800.00%
2020/11/1916.764.269.764.2464.207.11,4580.49%
2020/11/18363.864.664.2064.50-1.61,437-0.11%
2020/11/1751.664.0814.364.1763.7037.41,4282.61%
2020/11/1614.563.8012.963.7764.501.51,4280.11%
2020/11/132.862.30362.3062.50-0.21,393-0.02%
2020/11/125.662.322.262.3562.353.41,3690.25%
2020/11/110.262.0213.961.9562.15-13.81,367-1.01%
2020/11/103.461.591.461.6161.5021,3450.15%
2020/11/093.261.5711.361.7361.75-8.11,329-0.61%
2020/11/062.361.007.461.0561.00-5.21,312-0.39%
2020/11/052.560.634.460.6460.75-21,291-0.15%
2020/11/044.360.495.160.2460.70-0.81,272-0.07%
2020/11/036.159.71159.5059.855.11,2640.40%
2020/11/0218.658.634.358.8259.0014.31,2551.14%
2020/10/3017.158.9600.0058.8017.11,2381.38%
2020/10/2910.559.252.159.3159.258.41,2040.70%
2020/10/2811.459.951.260.1859.9510.21,1900.85%
2020/10/273.560.272.360.2260.301.31,1750.11%
2020/10/260.560.730.560.7160.6501,1640.00%
2020/10/231.160.55260.6060.60-0.91,156-0.08%
2020/10/22460.39160.4060.5531,1810.25%
2020/10/215.160.61160.6560.404.11,1990.34%
2020/10/201.260.59160.7060.500.21,2170.01%
2020/10/19460.203.460.6660.600.61,2040.05%
2020/10/16360.15460.4960.10-11,191-0.08%
2020/10/153.360.45260.6360.401.31,1830.11%
2020/10/140.560.756.360.8960.75-5.81,174-0.50%
2020/10/133.260.922.260.8360.950.91,1630.08%
2020/10/12460.997.961.0961.10-3.91,154-0.34%
2020/10/082.160.30760.4160.55-4.91,141-0.43%
2020/10/070.159.903.159.7059.90-31,116-0.27%
2020/10/06359.482.159.4659.550.91,1200.08%
2020/10/053.158.76358.9858.900.11,1020.00%
2020/09/30258.90158.6158.7511,0890.09%
2020/09/294.158.51558.6358.50-0.91,085-0.08%
2020/09/28157.822.358.2558.30-1.21,084-0.11%
2020/09/251257.611.257.6757.4510.81,0850.99%
2020/09/2434.357.65157.5557.4533.31,0733.10%
2020/09/23558.6000.0058.7551,0480.48%
2020/09/22958.964.359.1458.904.81,0410.46%
2020/09/217.159.661.159.6559.5061,0330.58%
2020/09/18060.00460.0360.00-41,035-0.39%
2020/09/177.960.05060.0060.007.91,0320.76%
2020/09/16160.8034.160.7560.70-33.11,027-3.22%
2020/09/15159.9015.159.9059.90-14.11,001-1.40%
2020/09/1411.159.50659.4359.555.11,0010.51%
2020/09/112.158.83558.9059.00-2.9992-0.29%
2020/09/102.358.76158.8059.001.39920.13%
2020/09/09758.07658.0458.6011,0050.10%
2020/09/0800.0010.558.8458.90-10.51,006-1.04%
2020/09/071258.5400.0058.50121,0181.18%
2020/09/041058.45558.4658.5051,0200.49%
2020/09/03758.98859.2659.05-11,014-0.10%
2020/09/02658.630.359.1558.905.81,0170.57%
2020/09/01458.51258.7358.9521,0430.19%
2020/08/318.258.939.159.0258.55-11,054-0.09%
2020/08/2817.159.090.159.3059.25171,0721.59%
2020/08/279.560.17559.9859.704.51,0780.42%
2020/08/261.159.52759.5959.70-5.91,071-0.55%
2020/08/250.159.30259.3559.30-1.91,075-0.18%
2020/08/240.159.0500.0059.050.11,0790.01%
2020/08/219.358.741258.7358.85-2.71,085-0.25%
2020/08/2033.358.171057.9657.8023.31,0772.16%
2020/08/19959.84259.9559.6071,0590.66%
2020/08/18260.053.660.1060.05-1.61,062-0.15%
2020/08/171.160.16560.3260.35-41,080-0.37%
2020/08/142.359.68159.7559.701.31,0770.12%
2020/08/138.159.642.559.7359.755.61,0760.52%
2020/08/128.159.2400.0059.108.11,0730.75%
2020/08/113.260.1900.0059.953.21,0860.29%
2020/08/10560.15660.2260.35-11,088-0.09%
2020/08/074.459.7700.0059.854.41,0950.40%
2020/08/066.260.22660.3060.250.11,0970.01%
2020/08/05659.53459.5859.6021,1020.18%
2020/08/040.159.00358.9559.10-2.91,113-0.26%
2020/08/038.658.51358.4358.405.61,1260.50%
2020/07/31459.41259.5059.3021,1320.18%
2020/07/301.459.322559.3459.50-23.71,158-2.04%
2020/07/29858.89658.8858.5521,1640.17%
2020/07/2829.860.8910.159.7859.1019.81,1801.67%
2020/07/27558.791558.7458.95-101,155-0.86%
2020/07/24956.53156.6056.2081,1300.71%
2020/07/23656.24256.2856.4041,1080.36%
2020/07/22456.53156.5056.4531,1120.27%
2020/07/215.155.881055.7056.30-4.91,119-0.43%
2020/07/203.355.09655.3355.50-2.71,111-0.25%
2020/07/17255.5829.155.5155.40-27.11,107-2.44%
2020/07/16855.06154.8554.9571,1180.63%
2020/07/1511.455.453255.4455.40-20.61,109-1.86%
2020/07/14654.78354.8055.2031,0980.27%
2020/07/134.254.57554.6154.80-0.81,100-0.07%
2020/07/10554.05954.0754.05-41,082-0.37%
2020/07/09254.50954.5254.40-71,079-0.65%
2020/07/083.853.941354.1954.35-9.21,076-0.85%
2020/07/0716.153.89854.0453.908.11,0700.75%
2020/07/068.153.17753.6453.751.11,0660.10%
2020/07/03152.70152.7052.8001,0490.00%
2020/07/02152.05552.1252.20-41,059-0.38%
2020/07/0100.001.551.7851.75-1.51,083-0.14%
2020/06/3000.00451.2451.35-41,092-0.37%
2020/06/295.450.98351.0351.002.41,0970.22%
2020/06/24451.50551.4951.40-11,091-0.09%
2020/06/23151.201.251.1151.20-0.21,108-0.01%
2020/06/224.650.961051.0751.00-5.41,117-0.48%
2020/06/191.350.8400.0050.801.31,1320.11%
2020/06/182.150.82150.8050.851.11,1410.09%
2020/06/17750.8100.0050.8071,1460.61%
2020/06/16150.90150.8050.9001,1600.00%
2020/06/1513.449.98150.3049.7612.41,1591.07%
2020/06/125.150.21649.7750.35-0.91,166-0.08%
2020/06/1110.551.431.251.2750.859.31,1610.80%
2020/06/102.151.55451.6151.65-1.91,166-0.16%
2020/06/09451.01151.1551.2031,1990.25%
2020/06/082.550.96251.0551.000.51,2250.04%
2020/06/050.450.30550.1250.35-4.61,217-0.38%
2020/06/04349.82649.9249.97-31,226-0.24%
2020/06/03449.45549.3749.71-11,223-0.08%
2020/06/02148.861.148.7148.90-0.11,2230.00%
2020/06/01448.40248.5148.5621,2230.16%
2020/05/29247.69248.2348.2301,2220.00%
2020/05/28147.90248.3548.00-11,226-0.08%
2020/05/27148.25148.4448.2801,2320.00%
2020/05/26148.37548.3548.38-41,240-0.32%
2020/05/251.147.54347.2947.68-1.91,247-0.15%
2020/05/221347.6300.0047.56131,2431.05%
2020/05/21148.30148.2048.3701,2320.00%
2020/05/201348.00148.1447.95121,2300.98%
2020/05/1900.002548.0747.95-251,230-2.03%
2020/05/18547.5600.0047.5051,2310.41%
2020/05/152247.9000.0047.91221,2251.80%
2020/05/14947.87247.8847.7071,2250.57%
2020/05/131.147.95747.9748.25-5.91,218-0.49%
2020/05/1217.148.3300.0048.1017.11,2161.40%
2020/05/111048.76148.8548.7291,2000.75%
2020/05/08148.3200.0048.2911,1850.08%
2020/05/07547.92247.8348.0431,1770.25%
2020/05/06947.7600.0047.7491,1700.77%
2020/05/054.247.8100.0047.784.21,1470.36%
2020/05/04847.63247.6147.7061,1410.53%
2020/04/30648.63148.8648.9351,1200.45%
2020/04/29647.92347.9547.9031,1130.27%
2020/04/28347.23147.1047.2321,1330.18%
2020/04/273.146.97246.9047.311.11,1480.10%
2020/04/24346.3700.0046.3931,1420.26%
2020/04/23346.65246.3446.4511,1270.09%
2020/04/22345.88145.6746.1721,1230.18%
2020/04/21646.48446.7046.2521,1270.18%
2020/04/20147.50247.5547.54-11,112-0.09%
2020/04/175.347.71447.8547.631.31,1140.12%
2020/04/1600.00246.0546.35-21,119-0.18%
2020/04/15746.49246.4646.5051,1090.45%
2020/04/1400.006.145.5646.27-6.11,112-0.54%
2020/04/131.145.30145.1945.160.11,1110.00%
2020/04/103.145.31245.2645.341.11,1130.10%
2020/04/093.145.4500.0045.403.11,1170.27%
2020/04/082.345.16345.3245.50-0.71,112-0.06%
2020/04/071144.78244.9744.8291,1110.81%
2020/04/06343.7400.0043.9531,1090.27%
2020/04/01243.5800.0043.5421,0830.18%
2020/03/31343.91143.8443.5421,0790.19%
2020/03/30942.7700.0043.3691,0680.84%
2020/03/27644.47144.4643.9051,0690.47%
2020/03/262.344.19144.0244.211.31,0480.12%
2020/03/25544.1400.0043.8051,0330.48%
2020/03/24142.500.143.0042.5711,0210.09%
2020/03/234.141.24241.2040.802.11,0170.20%
2020/03/20541.07341.1742.0021,0150.20%
2020/03/19639.74639.5039.6101,0060.00%
2020/03/186.242.43143.1041.555.29970.52%
2020/03/17243.13142.9043.0319970.10%
2020/03/1618.545.06545.2544.1013.59951.36%
2020/03/133.143.68343.5145.880.19740.01%
2020/03/12847.22347.0147.0059380.53%
2020/03/11449.1600.0048.6549170.44%
2020/03/102848.79148.8749.24278993.00%
2020/03/091549.461.149.3949.5513.98791.58%
2020/03/061050.63150.7550.6098621.04%
2020/03/05251.38351.4051.45-1846-0.12%
2020/03/0419.150.83250.6850.9017.18502.00%
2020/03/03250.830.551.0550.801.58470.18%
2020/03/021550.121650.0050.15-1840-0.12%
2020/02/271150.80150.8550.75108341.20%
2020/02/26351.0300.0051.2538250.36%
2020/02/25251.6000.0051.7028060.25%
2020/02/24351.67151.5551.7028180.24%
2020/02/21252.3300.0052.3028230.24%
2020/02/20352.4200.0052.5038280.36%
2020/02/19152.6000.0052.6018330.12%
2020/02/18352.2300.0052.1538350.36%
2020/02/171152.8000.0052.80118261.33%
2020/02/141753.2000.0053.15178252.06%
2020/02/13153.0500.0053.1018270.12%
2020/02/12153.05153.0053.0508320.00%
2020/02/1100.00952.4552.45-9836-1.08%
2020/02/1021.151.91152.1051.9520.18432.38%
2020/02/07452.2800.0052.2048520.47%
2020/02/0600.00252.3852.90-2855-0.23%
2020/02/05351.8800.0052.0038560.35%
2020/02/04151.8500.0051.8518520.12%
2020/02/033.150.77150.9050.902.18560.25%
2020/01/31251.6500.0051.5028540.23%
2020/01/30352.32552.3452.00-2827-0.24%
2020/01/200.154.10154.2054.05-0.9812-0.11%
2020/01/17453.95253.8553.9028140.25%
2020/01/16453.8900.0053.9048140.49%
2020/01/15154.2500.0054.1518200.12%
2020/01/14154.5500.0054.6018110.12%
2020/01/13554.25354.1554.2028110.25%
2020/01/1015.653.8000.0053.8515.68071.93%
2020/01/08252.90152.8053.0018250.12%
2020/01/07553.2400.0053.2558190.61%
2020/01/06153.60153.5553.6508150.00%
2020/01/03254.3500.0054.0528080.25%
2020/01/02353.87253.8054.1018060.12%
2019/12/3100.00153.6553.60-1806-0.12%
2019/12/301.254.1300.0053.951.28050.15%
2019/12/27254.1800.0054.1027920.25%
2019/12/25253.65153.5553.7517910.13%
2019/12/231.153.60153.7053.700.17930.01%
2019/12/202.153.77253.6853.700.17990.01%
2019/12/193.254.0300.0054.003.28010.40%
2019/12/18254.1500.0054.3028000.25%
2019/12/1700.00354.1254.25-3801-0.37%
2019/12/13153.6000.0053.6017950.13%
2019/12/12152.901352.5853.00-12792-1.52%
2019/12/1100.00151.7051.90-1783-0.13%
2019/12/10151.600.251.6551.600.87790.10%
2019/12/0600.00151.8051.50-1784-0.13%
2019/12/0500.00051.5051.5007750.00%
2019/12/043.450.83150.7550.902.47800.31%
2019/12/03051.0000.0050.9507800.00%
2019/12/02250.9500.0050.9527770.26%
2019/11/29250.8800.0050.8527840.25%
2019/11/2700.00151.6051.60-1781-0.13%
2019/11/2600.00251.6551.45-2779-0.26%
2019/11/254.551.44151.5551.353.57730.45%
2019/11/211.551.42151.2051.550.57670.07%
2019/11/20351.7800.0051.7537480.40%
2019/11/19152.6500.0053.1017280.14%
2019/11/18152.501552.3452.65-14712-1.96%
2019/11/141.351.81751.8351.85-5.7688-0.83%
2019/11/13851.88551.9551.9036830.44%
2019/11/120.552.10251.9852.15-1.5677-0.23%
2019/11/11551.8000.0051.6556660.75%
2019/11/088.152.5700.0052.458.16531.24%
2019/11/07352.63252.5552.6516410.15%
2019/11/06452.78352.7752.9016260.16%
2019/11/051752.6000.0052.70176132.77%
2019/11/042.152.0700.0052.452.16070.35%
2019/11/012.151.20151.2051.301.16010.18%
2019/10/31151.30151.2051.1506020.00%
2019/10/30050.8000.0051.0005900.00%
2019/10/29250.7800.0050.7525760.35%
2019/10/2800.00150.5550.60-1569-0.18%
2019/10/25150.2500.0050.3515560.18%
2019/10/23350.0000.0049.9535400.55%
2019/10/22250.00250.0050.0505240.00%
2019/10/2100.000.149.6249.66-0.1518-0.02%
2019/10/18149.70149.8049.6405110.00%
2019/10/16249.7600.0049.7524870.41%
2019/10/15249.3000.0049.4624730.42%
2019/10/14149.25148.9049.2304680.00%
2019/10/091.248.74148.6048.470.24610.04%
2019/10/0800.00248.5048.81-2458-0.44%
2019/10/07148.26148.4348.4204520.00%
2019/10/0400.00148.0548.10-1444-0.22%
2019/10/02148.37248.3448.30-1442-0.23%
2019/10/01648.35648.2348.4204360.00%
2019/09/275.147.80147.7847.764.14260.95%
2019/09/26047.4400.0047.6304220.01%
2019/09/25547.4000.0047.4454131.21%
2019/09/2400.00147.6847.68-1407-0.25%
2019/09/1700.00147.5047.52-1365-0.27%
2019/09/16147.510.147.4047.510.93580.25%
2019/09/1000.00147.0847.02-1331-0.30%
2019/09/06147.10247.0947.12-1315-0.32%
2019/09/05246.8600.0046.8823030.66%
2019/09/0400.00446.3946.49-4292-1.37%
2019/08/300.546.25846.2046.28-7.6267-2.83%
2019/08/26245.2200.0045.3522350.85%
2019/08/2100.00445.9445.91-4223-1.79%
2019/08/20145.905.445.8445.90-4.4227-1.94%
2019/08/19945.7600.0045.8592263.98%
2019/08/15144.9500.0045.0912300.43%
2019/08/14245.7800.0045.5522280.87%
2019/08/13145.2500.0045.2812290.43%
2019/08/12145.7100.0045.7312310.45%
2019/08/08245.7000.0045.7322330.86%
2019/08/07245.35245.3645.3502340.00%
2019/08/06545.47145.8945.5142301.73%
2019/08/05345.7400.0045.7432231.34%
2019/08/02145.9500.0046.1012160.46%
2019/08/01146.8000.0046.8012060.48%
2019/07/31146.87446.9947.14-3203-1.48%
2019/07/26547.3500.0047.3852042.45%
2019/07/24247.5100.0047.3922010.99%
2019/07/23047.35147.3647.40-1200-0.48%
2019/07/22147.3500.0047.3612010.50%
2019/07/19147.1700.0047.1011990.50%
2019/07/18146.7700.0046.7111980.50%
2019/07/171.247.4300.0047.411.21940.62%
2019/07/160.547.7600.0047.780.51880.26%
2019/07/15347.37147.4247.5121841.09%
2019/07/120.147.3500.0047.340.11810.06%
2019/07/11247.35147.3547.4011770.56%
2019/07/090.146.6500.0046.550.11740.06%
2019/07/08146.6100.0046.7011700.59%
2019/07/03146.5700.0046.4811590.63%
2019/07/02047.0300.0047.0301550.01%
2019/07/01247.18147.1847.1811540.65%
2019/06/281.146.5000.0046.241.11500.73%
2019/06/2700.00146.4446.52-1147-0.68%
2019/06/26345.9100.0045.9031452.06%
2019/06/25146.0000.0046.0011380.72%
2019/06/2400.00146.3446.35-1137-0.73%
2019/06/21246.2500.0046.0021371.45%
2019/06/17144.9700.0044.9111330.75%
2019/06/14145.0000.0044.9411300.77%
2019/06/13145.3000.0045.1411300.77%
2019/06/11145.15145.4545.4301290.00%
2019/06/10245.04444.9645.14-2127-1.57%
2019/06/06144.2500.0044.2611250.79%
2019/06/05244.6300.0044.5921221.64%
2019/06/04444.68144.6544.5531212.47%
2019/06/030.144.8500.0044.840.11200.04%
2019/05/28143.9100.0043.8811180.84%
2019/05/23443.9800.0043.8341123.55%
2019/05/22344.8200.0044.6931052.84%
2019/05/212.144.5700.0044.702.11022.00%
2019/05/20444.8300.0044.684984.06%
2019/05/17244.9100.0044.682972.06%
2019/05/16345.4400.0045.363913.26%
2019/05/1400.00345.3745.56-385-3.52%
2019/05/13146.2000.0045.881831.22%
2019/05/09246.6500.0046.652812.46%
2019/05/06247.2300.0047.302802.48%
2019/04/26247.7000.0047.342762.63%
2019/04/250.147.60247.6047.65-1.973-2.57%
2019/04/170.147.3000.0047.420.1720.14%
2019/04/11246.6500.0046.492712.79%
2019/04/09146.6500.0046.651701.41%
2019/04/0800.000.146.0546.43-0.170-0.14%
2019/04/0300.00145.9345.90-168-1.46%
2019/03/2600.00245.0645.28-266-3.00%
2019/03/25244.9700.0044.812653.06%
2019/03/202.544.8500.0044.942.5643.86%
2019/02/210.143.7000.0043.920.1690.14%
2019/01/2400.00142.4042.51-165-1.53%
2019/01/1600.001042.0042.15-1065-15.24%
2019/01/15142.0000.0042.041641.54%
2019/01/110.341.9300.0041.900.3640.43%
2019/01/1000.00141.4541.45-164-1.54%
2019/01/0700.00140.7741.07-166-1.50%
2018/12/251041.0300.0040.88107014.27%
2018/12/24141.4500.0041.461691.43%
2018/12/2000.000.541.5741.42-0.570-0.64%
2018/12/05142.7400.0042.671661.50%
2018/11/28244.5400.0044.612672.96%
2018/11/230.144.1000.0043.960.1600.17%
2018/11/210.544.3800.0044.400.5590.75%
2018/11/14044.5000.0044.640590.02%
2018/10/24245.0900.0045.202613.27%
2018/10/15145.8000.0045.841601.66%
2018/10/09147.9600.0048.311571.73%
2018/10/04150.2000.0049.861541.82%
2018/06/27147.3400.0047.341283.52%
2018/03/1300.00349.1549.15-317-17.32%
2018/01/23249.8800.0049.8821314.31%
2018/01/15147.5900.0047.631137.32%
2018/01/03147.2300.0047.231137.17%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音