• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20253.2237.18109.3236.88236.20143.96,3292.27% 大買/大賣/鉅額交易
2024/11/19116.8237.19160.3236.52238.40-43.56,318-0.69% 大買/大賣/
2024/11/18241.8233.1793.7233.12232.10148.16,3032.35% 大買/鉅額交易
2024/11/15144.9237.27177.6237.69238.00-32.76,275-0.52% 大買/大賣/
2024/11/14323.8235.31192235.64234.10131.86,3192.09% 大買/大賣/鉅額交易
2024/11/13260.4239.34126.2239.90238.50134.16,2642.14% 大買/大賣/鉅額交易
2024/11/12541.8243.59225.3242.37239.70316.56,3315.00% 大買/大賣/鉅額交易
2024/11/11237.8250.32216.1251.19253.6521.76,2540.35% 大買/大賣/
2024/11/08178255.23278255.24254.15-1006,267-1.60% 大買/大賣/
2024/11/07199.1250.58254.5250.66251.65-55.46,366-0.87% 大買/大賣/
2024/11/06217.7246.87289.6247.65246.75-71.96,420-1.12% 大買/大賣/
2024/11/05141.7241.22133.2242.32243.008.56,5310.13% 大買/大賣/
2024/11/04109.3239.91200.3239.50241.95-916,915-1.32% 大買/大賣/
2024/11/01303.6232.24211.5233.38236.6592.17,3771.25% 大買/大賣/
2024/10/30149.8240.98162.8241.44239.05-137,500-0.17% 大買/大賣/
2024/10/29509.5238.66217.2238.89240.00292.37,5493.87% 大買/大賣/鉅額交易
2024/10/28157.9249.61141.8250.31248.3516.17,4130.22% 大買/大賣/
2024/10/2559248.5997.4249.45250.50-38.37,449-0.51%
2024/10/24197.7247.98111.4248.31246.9086.37,4991.15% 大買/大賣/
2024/10/23131.3250.1465250.36249.7066.27,5870.87% 大買/
2024/10/22155.2251.0197.1252.18253.5058.27,6130.76% 大買/
2024/10/2194.9256.06118256.76254.20-23.17,764-0.30% 大賣/
2024/10/18237.2256.05607256.31253.90-369.87,866-4.70% 大買/大賣/鉅額交易
2024/10/17185.2244.00142.7244.79245.1042.57,8070.54% 大買/大賣/
2024/10/16349.7242.77161.9243.17243.50187.87,8202.40% 大買/大賣/鉅額交易
2024/10/15109.4248.64173.6248.96249.40-64.27,771-0.83% 大買/大賣/
2024/10/1464241.25146.2242.22243.05-82.27,732-1.06% 大賣/
2024/10/11120.9241.84233.6241.89241.55-112.77,800-1.44% 大買/大賣/鉅額交易
2024/10/09151.5237.64262.8238.05236.00-111.37,784-1.43% 大買/大賣/鉅額交易
2024/10/08187.4232.91112233.43233.9075.47,7660.97% 大買/大賣/
2024/10/07163.1235.87231.2236.87238.20-68.17,799-0.87% 大買/大賣/
2024/10/04156.8229.1979.1229.86228.1077.77,7431.00% 大買/
2024/10/01128.4230.0292.4230.27230.00367,7120.47% 大買/
2024/09/30461.9233.40205233.07228.95256.97,7133.33% 大買/大賣/鉅額交易
2024/09/27107.6243.76222.5244.82241.50-114.97,539-1.52% 大買/大賣/鉅額交易
2024/09/26126.6242.51138.4242.55241.80-11.87,511-0.16% 大買/大賣/
2024/09/25165.4238.79168.9238.93239.20-3.57,495-0.05% 大買/大賣/
2024/09/24136.7227.83169.4228.98232.25-32.77,453-0.44% 大買/大賣/
2024/09/2341.7228.6683.8229.03229.20-42.17,411-0.57%
2024/09/20211.8228.95181.5228.06226.0530.27,4350.41% 大買/大賣/
2024/09/19117.6221.32175220.23223.35-57.47,418-0.77% 大買/大賣/
2024/09/18164.7217.04133.9217.10216.0530.97,4270.42% 大買/大賣/
2024/09/16102.1218.82102.3219.31219.60-0.27,4160.00% 大買/大賣/
2024/09/13123.9217.34188.2217.62218.70-64.27,404-0.87% 大買/大賣/
2024/09/12174.5215.28287.9214.76216.75-113.57,409-1.53% 大買/大賣/鉅額交易
2024/09/11127.6203.91107.6204.21202.70207,2770.27% 大買/大賣/
2024/09/10295.8205.30245.4204.65204.1550.47,2320.70% 大買/大賣/
2024/09/09389.5202.30223.8202.70205.05165.67,1292.32% 大買/大賣/鉅額交易
2024/09/06218.3208.71292.4209.31210.65-74.17,004-1.06% 大買/大賣/
2024/09/05165.9208.88156208.60205.659.96,9380.14% 大買/大賣/
2024/09/04673.8206.16354.6205.15203.55319.36,8674.65% 大買/大賣/鉅額交易
2024/09/03141.8226.96115.8227.06225.25266,5890.39% 大買/大賣/
2024/09/02147.6229.24111.2228.76228.0036.46,6090.55% 大買/大賣/
2024/08/3098.5229.29176.9229.61229.90-78.36,580-1.19% 大賣/
2024/08/29211.4225.05522.5224.74227.45-311.16,594-4.72% 大買/大賣/鉅額交易
2024/08/2885.8228.20116.6228.69231.70-30.86,535-0.47% 大賣/
2024/08/27100.2225.5281.2225.71227.30196,5240.29%
2024/08/26211.1230.83160.5230.37227.5050.76,5400.77% 大買/大賣/
2024/08/23148.9224.66181.9223.01226.65-33.16,492-0.51% 大買/大賣/
2024/08/22218.7226.49207.1226.21225.5011.66,4100.18% 大買/大賣/
2024/08/21129.2228.78118.4228.66228.4510.86,3890.17% 大買/大賣/
2024/08/20149.6233.26126.6232.72231.50236,3500.36% 大買/大賣/
2024/08/19194.9231.47141.9231.44230.80536,3100.84% 大買/大賣/
2024/08/16327.7230.34297.6230.80230.9030.26,2760.48% 大買/大賣/
2024/08/15129.4222.36201.9223.38221.20-72.66,187-1.17% 大買/大賣/
2024/08/14245.4223.75319.8224.08223.15-74.46,159-1.21% 大買/大賣/
2024/08/13166.5218.26271.6218.46218.40-105.16,018-1.75% 大買/大賣/鉅額交易
2024/08/12233.1218.42253.9217.82217.00-20.85,962-0.35% 大買/大賣/
2024/08/09279.9211.46253.7212.09211.7026.25,8630.45% 大買/大賣/
2024/08/08475.4201.13293.8201.41200.35181.65,6633.21% 大買/大賣/鉅額交易
2024/08/07456.3205.48330.2205.19209.30126.15,4732.30% 大買/大賣/鉅額交易
2024/08/06699.7191.85640.9191.66194.0058.85,2691.12% 大買/大賣/
2024/08/051,061.1188.72518187.90176.90543.14,79511.33% 大買/大賣/鉅額交易
2024/08/02579.3224.52243.8223.77219.00335.54,2767.84% 大買/大賣/鉅額交易
2024/08/01298.2241.43174241.48242.00124.24,0453.07% 大買/大賣/鉅額交易
2024/07/31106.2232.3886.9232.62233.9519.33,9760.49% 大買/
2024/07/30224.7228.70162.5228.77234.1062.23,9361.58% 大買/大賣/
2024/07/29168.2236.11177.4235.58233.50-9.23,849-0.24% 大買/大賣/
2024/07/26447.3230.62202.4230.54231.65244.93,7896.46% 大買/大賣/鉅額交易
2024/07/23238.2244.79191.8245.08247.4046.43,6871.26% 大買/大賣/
2024/07/22478.4238.56284.9238.66236.75193.53,6475.31% 大買/大賣/鉅額交易
2024/07/19468.7251.54277.1250.64248.25191.73,4795.51% 大買/大賣/鉅額交易
2024/07/18430.4257.63229.7257.22259.15200.83,3835.93% 大買/大賣/鉅額交易
2024/07/17240.1269.2188.9269.76268.30151.33,2904.60% 大買/鉅額交易
2024/07/16132.9273.82120.4273.67272.0012.43,2900.38% 大買/大賣/
2024/07/15132.6270.71106.8270.33269.5025.83,4650.74% 大買/大賣/
2024/07/12416.2271.37184.3271.21269.50231.93,4676.69% 大買/大賣/鉅額交易
2024/07/11218.6280.12160.4281.17281.9058.23,3711.73% 大買/大賣/
2024/07/10117270.13118.3270.98273.00-1.33,466-0.04% 大買/大賣/
2024/07/09303.7270.76140.8270.70270.85162.93,4724.69% 大買/大賣/鉅額交易
2024/07/08175.1269.80108269.79271.7067.13,3851.98% 大買/大賣/
2024/07/05129264.5781.3264.39263.2047.83,3631.42% 大買/
2024/07/04178.4262.83157.9263.03264.7020.53,3430.61% 大買/大賣/
2024/07/03117.9252.68151.1253.06253.90-33.23,328-1.00% 大買/大賣/
2024/07/02180.1247.45108.1247.87247.10723,3082.18% 大買/大賣/
2024/07/01142.5252.22107.4252.22250.8035.13,2901.07% 大買/大賣/
2024/06/2887.4250.4468.9250.89250.8018.53,2610.57%
2024/06/2793.6244.8472.9245.48246.7520.73,2280.64%
2024/06/26223248.98111.4249.06248.30111.73,2113.48% 大買/大賣/鉅額交易
2024/06/25177.2242.66150241.80245.4527.23,1780.86% 大買/大賣/
2024/06/24318247.49141.4247.03245.00176.63,1195.66% 大買/大賣/鉅額交易
2024/06/21182.7254.9288.3255.12256.0594.43,0863.06% 大買/
2024/06/2099.4255.9267.3256.31259.1532.13,0471.05%
2024/06/19126.3252.1491.5251.86253.9534.73,0531.14% 大買/
2024/06/1896.6243.0671243.11244.1525.63,0330.84%
2024/06/1769.9237.1548.1237.14237.1021.83,0350.72%
2024/06/1464.9234.5562.9235.31237.1023,0400.07%
2024/06/13147.2234.29114.4234.40234.2032.93,0231.09% 大買/大賣/
2024/06/1259.1225.95148.1226.43228.10-88.93,010-2.95% 大賣/
2024/06/1192.2223.6544.3224.32223.0547.93,0021.59%
2024/06/0774.2223.6843.5223.77223.7030.72,9871.03%
2024/06/06116.3224.35176.7224.83224.45-60.42,987-2.02% 大買/大賣/
2024/06/0571.1213.6687.9214.27215.50-16.82,937-0.57%
2024/06/04188.6214.7349.2214.99213.40139.42,9594.71% 大買/鉅額交易
2024/06/03179.4218.52100.3218.53219.5579.12,9422.69% 大買/
2024/05/31145.2214.6798.7215.01212.1046.52,9141.60% 大買/
2024/05/30206.5215.83139.1215.58214.3067.32,8842.33% 大買/大賣/
2024/05/29167.7223.2641.1223.21221.95126.62,8384.46% 大買/鉅額交易
2024/05/2868.6225.4162.5225.55226.5062,7990.22%
2024/05/2759.2223.8290.6223.92224.55-31.42,779-1.13%
2024/05/2471.1217.8056.4217.96218.9514.62,7560.53%
2024/05/2391.3218.9458.7219.02219.5532.62,7401.19%
2024/05/2275216.84112.7216.60218.70-37.62,739-1.37% 大賣/
2024/05/2178.9212.3752212.49212.4526.92,7160.99%
2024/05/2095.4212.8885.9212.53213.259.52,7090.35%
2024/05/1758.4213.5839213.54213.3519.32,6790.72%
2024/05/16146215.5784.7215.82214.1561.32,6772.29% 大買/
2024/05/1596.1211.79103.8211.92211.40-7.72,644-0.29% 大賣/
2024/05/1469.4206.4167.7205.92207.051.82,6740.07%
2024/05/1345.3205.1154.3204.74204.30-9.12,685-0.34%
2024/05/1043.6201.5083.5201.09202.65-39.92,689-1.48%
2024/05/0956.5200.4261.5200.93199.55-52,682-0.19%
2024/05/0839.4200.1457.8200.29201.20-18.42,714-0.68%
2024/05/0755.9199.9566.2199.65200.05-10.32,715-0.38%
2024/05/0678.5199.42126199.44198.85-47.52,718-1.75% 大賣/
2024/05/0394.5196.7798.5195.45194.00-4.12,719-0.15%
2024/05/02109.9193.3370193.68193.1039.92,7121.47% 大買/
2024/04/3085.4197.3993197.38196.35-7.62,715-0.28%
2024/04/2967.8196.11109.5196.41197.50-41.72,727-1.53% 大賣/
2024/04/2653.9190.69162.6190.87190.60-108.82,720-4.00% 大賣/鉅額交易
2024/04/25131185.6953.4185.78185.0077.62,7642.81% 大買/
2024/04/2499189.07112.3189.21190.95-13.42,755-0.48% 大賣/
2024/04/2384.5181.56110.9181.83181.70-26.32,784-0.95% 大賣/
2024/04/2292179.43111.9179.57178.45-19.92,808-0.71% 大賣/
2024/04/19550.6180.61207.8180.72179.00342.72,76712.39% 大買/大賣/鉅額交易
2024/04/1857.7192.2467.5192.04194.35-9.82,570-0.38%
2024/04/1791.1190.6661.1190.45192.1030.12,5601.17%
2024/04/16381.9189.46141.7190.32187.50240.32,5569.40% 大買/大賣/鉅額交易
2024/04/15215.2199.6695.3200.07199.15119.92,4374.92% 大買/鉅額交易
2024/04/1258.3203.4144.3204.07204.05142,4230.58%
2024/04/1178203.1723.5203.34203.8054.42,4222.25%
2024/04/1044.9205.8324.7205.89205.6520.22,4150.84%
2024/04/0951.9204.3492.1203.52206.30-40.22,490-1.61%
2024/04/0830.1198.4661.4197.92198.30-31.22,466-1.27%
2024/04/03139.7196.1362.9196.79196.5576.82,4703.11% 大買/
2024/04/0222.2198.2870.9198.00199.20-48.82,441-2.00%
2024/04/0147195.2129.9195.53194.5517.22,4810.69%
2024/03/2924.1194.4839.1194.59194.70-152,491-0.60%
2024/03/2858.9192.9033.4193.35193.4525.52,4901.02%
2024/03/2744.7193.3445.8193.49194.35-1.12,479-0.04%
2024/03/26109.5192.8962.4194.10193.00472,5011.88% 大買/
2024/03/2518.9194.1627.8194.12194.15-8.92,480-0.36%
2024/03/2233.7193.3144.1193.52193.60-10.42,524-0.41%
2024/03/2148.3193.16103.7191.59194.10-55.32,494-2.22% 大賣/
2024/03/2037.3186.7734.5188.07186.052.82,4890.11%
2024/03/1963.2186.2530.6186.87187.5532.62,5251.29%
2024/03/1841186.1912.2186.78188.1028.92,5121.15%
2024/03/1596.4186.2132.5186.19185.3563.92,5262.53%
2024/03/1423.2187.8228.8188.36188.40-5.72,504-0.23%
2024/03/1368.1189.4928.4189.41188.6539.72,5191.58%
2024/03/1260.8187.6245186.75188.8015.82,5200.63%
2024/03/1160.7185.0732.8184.98184.8027.92,5241.11%
2024/03/08105188.1779.5187.60186.1025.52,5371.01% 大買/
2024/03/0766.9184.0544.4183.78184.2022.42,5130.89%
2024/03/0638.4177.8141.4177.96180.10-2.92,515-0.12%
2024/03/0543.6178.0835178.08178.108.72,5190.34%
2024/03/0443.9175.5541.8175.36176.352.12,5360.08%
2024/03/0138.4170.1124.1170.32169.8514.32,5390.56%
2024/02/2921.5168.7724.2168.79170.15-2.72,578-0.10%
2024/02/2795.1168.2067.5168.36168.8527.62,5881.07%
2024/02/2633.8169.5418.6169.81170.5015.22,5850.59%
2024/02/2368.1170.1522.1170.06169.45462,6151.76%
2024/02/2235.8167.8737.6167.65168.90-1.82,670-0.07%
2024/02/2115.6165.4996.1165.42165.20-80.52,682-3.00%
2024/02/2031.9164.9559165.77166.15-27.12,743-0.99%
2024/02/1915.1164.8858.7164.74165.00-43.72,800-1.56%
2024/02/1626165.2814.7165.37164.8011.32,8820.39%
2024/02/1576.7164.42149.9164.10165.20-73.22,915-2.51% 大賣/
2024/02/0547.5154.5626.2154.64155.0521.32,9130.73%
2024/02/0222.8154.3731.5154.63154.90-8.72,918-0.30%
2024/02/0139.8151.8223.2152.02152.6516.52,9360.56%
2024/01/3164.2152.3976.6152.22152.00-12.42,974-0.42%
2024/01/3049.5155.1926.8155.22155.1522.62,9880.76%
2024/01/2960.3155.0775.4154.78155.70-15.23,099-0.49%
2024/01/2632.5153.2985.3153.32153.10-52.83,164-1.67%
2024/01/2542.2153.10102.2153.27153.50-603,195-1.88% 大賣/
2024/01/2454151.70131.1151.92151.40-77.13,214-2.40% 大賣/
2024/01/2324.1150.6891.6150.86151.20-67.53,234-2.09%
2024/01/2283.5150.2088.2150.09150.20-4.73,229-0.15%
2024/01/19111.6146.46240.1146.43148.05-128.53,226-3.98% 大買/大賣/鉅額交易
2024/01/1884.8141.0643.5141.53141.1541.33,2711.26%
2024/01/17183.8141.3758.6141.57140.60125.23,2733.82% 大買/鉅額交易
2024/01/16126.3143.0650.7143.16143.0075.63,2592.32% 大買/
2024/01/1516.3146.53126.3146.30146.35-1103,276-3.36% 大賣/鉅額交易
2024/01/1260.8144.9527145.52145.2533.83,3311.02%
2024/01/1136.6146.0314.5145.98146.3022.13,3310.66%
2024/01/1069.8144.6527.7144.79144.4542.13,3641.25%
2024/01/0957.6147.0663.2147.09146.20-5.63,355-0.17%
2024/01/0835146.9651.3147.17146.35-16.33,347-0.49%
2024/01/0521.2145.6818.1145.81145.153.13,3250.09%
2024/01/0424.8145.8581.6145.90145.70-56.93,352-1.70%
2024/01/03156.4146.4272.6146.41145.9083.83,4052.46% 大買/
2024/01/0252.8150.3132.8150.21149.95203,3590.60%
2023/12/2946.6151.2534.1151.14151.2012.43,3760.37%
2023/12/2848151.3039.3150.98151.158.73,4390.25%
2023/12/2747.2150.2187.7150.56151.40-40.53,452-1.17%
2023/12/2632.4148.5864.7148.65149.10-32.33,450-0.94%
2023/12/2520.9147.2436.6147.23147.15-15.73,454-0.45%
2023/12/2217.1146.39108.5146.48146.20-91.43,466-2.64% 大賣/
2023/12/2187.3145.0058.9145.29145.7028.43,4940.81%
2023/12/2035.6147.2872.4147.24148.15-36.83,495-1.05%
2023/12/19113.5146.3329.8146.18146.3083.73,5022.39% 大買/
2023/12/1881.9147.4320.6147.37147.8561.33,5601.72%
2023/12/1526.6148.8852.7148.92148.35-26.13,570-0.73%
2023/12/1479.9147.53117147.36147.70-37.13,550-1.04% 大賣/
2023/12/1342.6144.5147.3144.91144.30-4.73,537-0.13%
2023/12/1273144.5074.8144.71144.25-1.83,585-0.05%
2023/12/1129.4143.2815.8143.27143.5513.53,6230.37%
2023/12/0825.9143.5462.3143.93143.05-36.43,632-1.00%
2023/12/0751.8141.9338.8141.78141.3012.93,6150.36%
2023/12/0610.5143.3624.1143.44143.00-13.63,647-0.37%
2023/12/0555.5141.3233.7141.71141.7521.83,6460.60%
2023/12/0460.6144.0324.3143.85143.7036.33,6431.00%
2023/12/0141.6143.1223.1143.28143.8018.53,6270.51%
2023/11/3037.6142.9134.6143.22143.5033,5990.08%
2023/11/2941.6143.4237.2143.39142.654.43,5950.12%
2023/11/2860142.8587.3141.98142.85-27.33,582-0.76%
2023/11/2749140.3130.8140.77139.4018.23,5680.51%
2023/11/2428.4141.9638.3141.90141.95-9.83,569-0.28%
2023/11/2281.6142.0046.1142.00141.8535.53,5940.99%
2023/11/2151.7143.56217.9143.23143.90-166.23,625-4.58% 大賣/鉅額交易
2023/11/2087.6140.2631.2140.62140.4556.53,6141.56%
2023/11/1730.2140.68122.3140.73140.70-92.13,627-2.54% 大賣/
2023/11/1667.5139.8187.9139.90139.95-20.43,585-0.57%
2023/11/1591.9139.5994.1139.83139.80-2.23,540-0.06%
2023/11/1487.6136.6284.6136.58136.6533,5010.09%
2023/11/1379.8135.71140.9135.87135.40-61.13,530-1.73% 大賣/
2023/11/1038.7132.1040.5132.21132.40-1.83,515-0.05%
2023/11/0948.6133.3527.1133.20133.6521.63,5380.61%
2023/11/0847.4133.3492133.44133.50-44.63,607-1.24%
2023/11/0736.2131.98112.8132.07132.30-76.63,593-2.13% 大賣/
2023/11/0620.8132.23123132.33132.25-102.33,642-2.81% 大賣/鉅額交易
2023/11/0374.9129.16129.5129.20129.60-54.63,553-1.54% 大賣/
2023/11/0290.9127.41141.5126.95127.85-50.63,525-1.44% 大賣/
2023/11/0147.4122.5455.5123.06122.90-83,495-0.23%
2023/10/31195122.8998.6123.56121.8096.43,5102.75% 大買/
2023/10/3061.9124.3339.8124.61124.0022.13,5540.62%
2023/10/2745.4124.25143.8124.33124.10-98.43,546-2.77% 大賣/
2023/10/26339.7123.37134.2123.28122.75205.43,5645.76% 大買/大賣/鉅額交易
2023/10/2540.7128.3252.5128.36127.95-11.73,465-0.34%
2023/10/24146.4125.6997.1125.99127.2549.33,4571.43% 大買/
2023/10/23208.1126.56110.7126.49126.0097.43,4252.84% 大買/大賣/
2023/10/20173.6126.8099.6127.12128.70743,3892.18% 大買/
2023/10/1960.1128.8613.3128.91129.2046.83,3441.40%
2023/10/18149.7130.1529.4130.20129.40120.33,3953.54% 大買/鉅額交易
2023/10/1745.8133.5927.8133.32132.15183,3420.54%
2023/10/1652.3132.1157.9132.32132.30-5.63,357-0.17%
2023/10/1325.2134.1230.9134.22134.25-5.73,387-0.17%
2023/10/1223.6134.72145.1134.52135.30-121.53,395-3.58% 大賣/鉅額交易
2023/10/1144.9133.22132.1133.45133.20-87.23,388-2.57% 大賣/
2023/10/0612.5130.1939.7130.06130.35-27.23,383-0.80%
2023/10/0537.5128.6669.5128.74129.50-32.13,372-0.95%
2023/10/04211125.6076.5125.71126.10134.53,3654.00% 大買/鉅額交易
2023/10/03118.7130.0317.1130.15128.95101.63,3063.07% 大買/鉅額交易
2023/10/0249.7131.01139130.87131.05-89.33,333-2.68% 大賣/
2023/09/28111.5127.6678.4128.48127.8033.13,3660.98% 大買/
2023/09/2754.9126.3623.7126.67126.9031.23,3580.93%
2023/09/26155.4126.9235.4127.16126.45119.93,3593.57% 大買/鉅額交易
2023/09/2518.2129.0350.1129.20129.45-323,363-0.95%
2023/09/2273126.7752.5126.75127.4520.53,3480.61%
2023/09/21355127.67108.2127.55126.90246.73,3387.39% 大買/大賣/鉅額交易
2023/09/2080.4131.4627.5131.45131.0052.93,2421.63%
2023/09/1950.3132.8831.2132.85132.2019.13,2620.59%
2023/09/1883.6134.3245.1134.39133.6538.53,2691.18%
2023/09/1527136.0037.8136.00136.75-10.83,236-0.33%
2023/09/1426.7135.1290.1134.56135.70-63.43,206-1.98%
2023/09/1317.3131.6444.8131.80131.70-27.53,159-0.87%
2023/09/1219.9130.7457.4130.71131.30-37.53,164-1.18%
2023/09/11164.4129.0356.4129.22128.90108.13,1553.42% 大買/鉅額交易
2023/09/0848130.4768.5130.94131.05-20.53,118-0.66%
2023/09/0761.5131.9626.8131.88131.4534.73,1291.11%
2023/09/0625.8134.1629.9134.46133.80-43,113-0.13%
2023/09/0520.3134.2734134.37134.55-13.83,118-0.44%
2023/09/0445.3133.3080.1133.76134.45-34.83,149-1.10%
2023/09/0153.9133.1848.6133.53133.055.33,1490.17%
2023/08/3186.4132.5421.3132.89132.3565.13,1462.07%
2023/08/3077.8134.1384.1134.39133.95-6.33,151-0.20%
2023/08/2911.1131.1525.5131.37132.50-14.43,143-0.46%
2023/08/286.5130.7217.9130.69130.40-11.33,131-0.36%
2023/08/25183.6130.83138.6130.73129.35453,1251.44% 大買/大賣/
2023/08/24112.5134.3568.4134.47134.7044.13,0731.43% 大買/
2023/08/2370.6130.6329.5130.77131.4541.13,0351.36%
2023/08/2235129.2774.9129.45129.10-39.93,035-1.32%
2023/08/2156.8128.4432.7129.40128.0024.13,0430.79%
2023/08/1896.5129.0852129.37128.1544.53,0481.46%
2023/08/17130.1128.3357129.15130.4573.13,0252.41% 大買/
2023/08/1695.5128.3764.3127.97128.8531.22,9601.05%
2023/08/1575.2130.0764.5130.30129.5010.72,9720.36%
2023/08/14293.2129.0281.3129.13128.152123,0027.06% 大買/鉅額交易
2023/08/11105.6133.0576.1133.81132.5529.52,9790.99% 大買/
2023/08/10213.4133.1054.8133.29132.65158.52,9845.31% 大買/鉅額交易
2023/08/0969.7136.0148.8135.99135.9020.92,9060.72%
2023/08/08162.4136.3873.9136.44135.9588.52,9083.04% 大買/
2023/08/0748.6138.0280.1137.34138.80-31.52,895-1.09%
2023/08/04118.6135.3355.3135.32135.7563.32,8912.19% 大買/
2023/08/02296.6137.7978.3138.44135.95218.42,8547.65% 大買/鉅額交易
2023/08/0184.8140.9837.5141.37141.5047.32,7941.69%
2023/07/31137.5141.4185.6142.61139.8551.92,7931.86% 大買/
2023/07/2866.8142.1991.7142.09142.50-24.92,744-0.91%
2023/07/2718.1142.1548.9142.27142.40-30.82,731-1.13%
2023/07/2643.8140.5638.5140.77140.305.32,7350.19%
2023/07/2542.2140.9857.1140.88141.35-152,740-0.55%
2023/07/2468.1137.5145.2137.80138.1522.92,7320.84%
2023/07/21135.5136.6176.1136.85137.7059.42,7402.17% 大買/
2023/07/2019.2140.2717.2140.44140.3522,7250.07%
2023/07/1960.7141.1889.1140.99139.60-28.42,724-1.04%
2023/07/1859.7141.6543.3142.41141.3016.42,7290.60%
2023/07/1743.7142.4361.2142.72142.40-17.52,698-0.65%
2023/07/1460.6141.9086141.82142.40-25.52,698-0.94%
2023/07/1395.3140.58145.8141.04139.25-50.52,677-1.89% 大賣/
2023/07/1220.3135.8835.4136.02136.40-15.12,624-0.58%
2023/07/1130.6135.3635.6135.05135.65-4.92,642-0.19%
2023/07/1041.7132.3429.1132.63131.6012.62,6460.48%
2023/07/07148.7131.72128.5131.89132.1020.22,6350.76% 大買/大賣/
2023/07/06237.2134.8691.4134.88133.35145.82,6055.60% 大買/鉅額交易
2023/07/0582.9138.7735.9138.26138.3047.12,5371.86%
2023/07/0453.7138.9937.5139.35139.9016.22,5300.64%
2023/07/0394.5138.1046.7138.07138.7547.82,5331.89%
2023/06/3083.5134.3739.3134.34135.2544.22,5241.75%
2023/06/2936.7135.4644136.30134.45-7.32,528-0.29%
2023/06/2862.8134.4348.4134.48134.3014.42,5240.57%
2023/06/27146134.6567.3134.52133.9578.62,5483.09% 大買/
2023/06/26126.1136.3328.7136.36136.2097.42,5283.85% 大買/
2023/06/2132.1138.0129.1138.16138.4032,5360.12%
2023/06/2070.9138.1437.8138.21138.4533.12,5771.28%
2023/06/1937.9138.9519.3139.43139.4518.62,6140.71%
2023/06/1655.2139.7725.1139.97139.85302,6391.14%
2023/06/1562.4140.0043.9140.08140.8518.52,6440.70%
2023/06/1480.8138.7837.9138.72139.2042.92,6891.60%
2023/06/1368.6138.3542.7138.44139.3525.92,7520.94%
2023/06/1254.7134.6530.9134.78134.7523.82,7510.87%
2023/06/0967.8133.1569.2133.10133.30-1.42,794-0.05%
2023/06/08125.1131.5891.7132.15130.8033.42,8601.17% 大買/
2023/06/0761.5133.5462.1133.24133.80-0.62,912-0.02%
2023/06/0638.4131.0626131.15131.1012.42,9190.43%
2023/06/0558.7130.8729130.67130.3529.72,9651.00%
2023/06/0219.4130.3186.2129.99130.80-66.72,986-2.23%
2023/06/0162.3127.0446.8127.20127.4515.43,0330.51%
2023/05/3191.3128.0858.7128.20128.2532.63,0511.07%
2023/05/3045128.9533.5128.99129.2011.43,0640.37%
2023/05/2970.9129.1537.8129.19129.1033.13,0991.07%
2023/05/2689.7126.6167.1126.68127.0022.53,1110.72%
2023/05/2544.2123.0529.7123.12123.2514.63,1260.47%
2023/05/2447120.7724.4120.78121.1522.63,1460.72%
2023/05/2347.1121.9836.8121.96122.1010.33,1450.33%
2023/05/2230.3121.9044.6122.06121.80-14.33,147-0.46%
2023/05/1936.7121.7972.3121.80122.00-35.63,194-1.11%
2023/05/1876.5120.4780.9120.58120.95-4.53,186-0.14%
2023/05/1737.1117.24237.1116.58118.20-2003,190-6.27% 大賣/鉅額交易
2023/05/1626.9114.5980.8114.13114.70-53.93,153-1.71%
2023/05/1531.9111.3019.7111.51111.8512.23,1550.39%
2023/05/1260.3111.3312.3111.68112.1548.13,1631.52%
2023/05/1157.2112.7124.7112.91112.1532.53,1561.03%
2023/05/10112.5113.6227.9113.68113.3084.63,1652.67% 大買/
2023/05/0972.1114.7015.4115.00115.2556.73,1521.80%
2023/05/0887115.0946.9115.25114.8540.13,1611.27%
2023/05/0530113.5725.4113.78113.704.73,1660.15%
2023/05/0482.9112.5822.8112.85113.3560.13,2291.86%
2023/05/0359.3112.5022.1112.49112.6537.23,2441.15%
2023/05/0220.9113.51104.1113.73113.75-83.23,298-2.52% 大賣/
2023/04/28102.9112.1829112.41112.8573.83,3772.19% 大買/
2023/04/2751110.3322.2110.46110.3028.83,3980.85%
2023/04/2684.5109.8372.2109.68110.1012.33,4300.36%
2023/04/25226.8111.6662.4111.20110.20164.43,4784.73% 大買/鉅額交易
2023/04/2454.4113.569.4113.61113.80453,4591.30%
2023/04/21181.7114.0625.5114.53113.70156.23,5164.44% 大買/鉅額交易
2023/04/2060.1115.2419.5115.35115.0040.63,5911.13%
2023/04/1970.9116.3514.1117.03116.1056.93,7001.54%
2023/04/1861.9117.449.9117.70117.15523,7621.38%
2023/04/1726.4117.6121.4117.64118.0053,8270.13%
2023/04/1420.4117.3830.2117.62118.45-9.83,867-0.25%
2023/04/1384.6116.7315.3116.89116.2569.33,9771.74%
2023/04/1227.1117.7213.4117.80117.9013.74,0070.34%
2023/04/1126.6117.9021.1117.80117.905.64,0720.14%
2023/04/1019.3117.2717.6117.41117.351.74,1620.04%
2023/04/0721.8116.7215116.88116.606.84,2220.16%
2023/04/0696.2115.6514115.79116.0082.24,2371.94%
2023/03/3125.3117.9013.7118.10117.5011.64,3060.27%
2023/03/3056.7116.5149.5116.56116.807.24,3560.17%
2023/03/2926.6115.2533.5115.51115.45-6.94,392-0.16%
2023/03/2861.6115.2824.8115.04114.5036.84,5710.81%
2023/03/2768.2117.078.6117.18116.9059.64,6021.29%
2023/03/2453.2117.6557.1117.42118.30-3.94,690-0.08%
2023/03/2338.4116.5928.2116.15117.0010.24,7350.22%
2023/03/2237114.7076.5114.49115.35-39.54,827-0.82%
2023/03/2129111.6639.9111.78111.50-10.94,850-0.23%
2023/03/2038.9110.5626.9110.71110.15124,8790.25%
2023/03/1756.5110.2452.5110.22111.0044,9280.08%
2023/03/1681.9108.2843.5108.58107.9038.35,0100.77%
2023/03/1539.1110.1921.6111.17109.8017.55,0320.35%
2023/03/1471.3109.4026.7109.79109.2544.65,0930.88%
2023/03/1357.3110.75119.5111.10111.85-62.25,134-1.21% 大賣/
2023/03/10121.8111.7070.3111.78111.0051.55,1171.01% 大買/
2023/03/0949.1115.6019.3115.68115.0029.85,1740.58%
2023/03/0875.3115.3340.3115.29115.65355,2450.67%
2023/03/07109.3116.3781.5115.89117.0027.85,2670.53% 大買/
2023/03/0694.1115.5258.3115.35115.4535.85,3470.67%
2023/03/0336.6113.1641.3113.36112.90-4.75,400-0.09%
2023/03/0259.3111.9728.5112.14112.4030.95,5160.56%
2023/03/0167.4110.7240.5111.16112.5026.95,5630.48%
2023/02/2454.5112.7638.8112.80111.8515.75,6020.28%
2023/02/2334.3112.7362.3112.20113.10-285,621-0.50%
2023/02/2258.5109.4148.2109.54109.8010.35,7060.18%
2023/02/2122.8111.6827112.00112.05-4.25,841-0.07%
2023/02/2034.6111.6545.6111.31112.00-10.96,039-0.18%
2023/02/1782.7110.9527.7111.15111.05556,2780.88%
2023/02/1647.9112.6169112.60112.95-216,383-0.33%
2023/02/15128.2111.3866.3111.32110.2061.96,7350.92% 大買/
2023/02/1458.7114.1262.5114.34114.50-3.86,823-0.06%
2023/02/1334.8111.8723.2111.76112.7011.67,0670.16%
2023/02/1039.2113.0643.7113.10113.15-4.57,188-0.06%
2023/02/0927.5113.1558.6113.15113.50-31.17,352-0.42%
2023/02/0833.3113.1534.2113.26113.65-17,455-0.01%
2023/02/0736.5110.8128.1110.65110.708.47,5280.11%
2023/02/0668111.2311.7111.51110.7056.37,5680.74%
2023/02/0360113.1051.6113.15113.558.37,6550.11%
2023/02/0264.5113.0355.4112.84113.6097,7350.12%
2023/02/0151.1110.2498.7110.39110.55-47.67,814-0.61%
2023/01/3152.9110.1928.5110.14109.3024.57,9650.31%
2023/01/30108.9111.2575.2111.34111.5533.88,0410.42% 大買/
2023/01/1763.8104.0431.1104.05104.0032.78,2030.40%
2023/01/1646.1104.1557.3104.19104.00-11.28,354-0.13%
2023/01/13119.6103.38178.8103.27102.60-59.28,411-0.70% 大買/大賣/
2023/01/1266101.5133.3101.45101.1532.78,6230.38%
2023/01/11121.6102.00122.7101.70101.70-1.18,712-0.01% 大買/大賣/
2023/01/1057.9101.7051.1101.75102.306.88,9670.08%
2023/01/09108.2100.27142.499.77101.20-34.19,149-0.37% 大買/大賣/
2023/01/0637.595.4438.595.5895.90-19,223-0.01%
2023/01/0566.594.90107.394.8694.50-40.89,317-0.44% 大賣/
2023/01/0443.293.9429.993.9893.8013.39,3680.14%
2023/01/0391.591.9257.792.9394.0533.89,5870.35%
2022/12/306693.39182.693.5092.80-116.79,525-1.22% 大賣/鉅額交易
2022/12/29163.291.3774.491.1691.7088.89,5750.93% 大買/
2022/12/2897.992.7851.692.3992.4046.39,7750.47%
2022/12/2719.995.4336.395.9295.05-16.49,835-0.17%
2022/12/2626.293.9741.393.8294.35-15.19,887-0.15%
2022/12/23105.293.543593.6893.7070.210,0690.70% 大買/
2022/12/2235.996.1267.795.9596.40-31.910,178-0.31%
2022/12/2141.193.7051.693.7593.20-10.510,293-0.10%
2022/12/20154.194.36133.393.9892.5020.810,3340.20% 大買/大賣/
2022/12/1951.396.2628.196.3996.0523.210,3080.22%
2022/12/16128.996.8371.397.0596.9557.610,2980.56% 大買/
2022/12/1564.299.8742.6100.04100.4021.710,2980.21%
2022/12/1459.999.9671.399.62100.30-11.510,266-0.11%
2022/12/1383.498.2265.797.8597.6517.710,1570.17%
2022/12/1266.297.8857.897.9798.408.510,1020.08%
2022/12/0990.799.3673.999.64100.0016.810,0920.17%
2022/12/08101.197.3875.397.4397.5025.910,0650.26% 大買/
2022/12/07100.199.64124.699.6899.10-24.510,007-0.25% 大賣/
2022/12/0692.1101.5756.3101.52100.1035.79,9520.36%
2022/12/0533.9104.1132.5104.15103.551.49,9410.01%
2022/12/0267.6103.2564.9102.98103.052.79,9010.03%
2022/12/01127.3105.0289.2104.91104.35389,9450.38% 大買/
2022/11/3020.5100.7646.1100.98102.10-25.69,847-0.26%
2022/11/2974.298.3190.898.2799.95-16.69,797-0.17%
2022/11/28103.297.95114.197.8397.85-10.99,789-0.11% 大買/大賣/
2022/11/2547.9101.1743.4101.38100.804.59,8280.05%
2022/11/2471.9100.4093.6100.64101.55-21.79,766-0.22%
2022/11/2398.799.07101.999.2199.30-3.29,665-0.03% 大賣/
2022/11/2291.597.08146.497.2497.85-559,699-0.57% 大賣/
2022/11/2161.897.12100.297.3096.75-38.49,649-0.40%
2022/11/18168.198.43122.798.4197.2045.49,6500.47% 大買/大賣/
2022/11/1765.196.7391.997.0198.15-26.89,565-0.28%
2022/11/16169.197.95237.497.3497.80-68.39,453-0.72% 大買/大賣/
2022/11/15144.795.94189.695.8397.75-459,282-0.48% 大買/大賣/
2022/11/14157.891.98143.992.1092.2013.99,0440.15% 大買/大賣/
2022/11/11285.990.44333.690.1490.65-47.78,915-0.54% 大買/大賣/
2022/11/105483.9881.483.9083.60-27.48,548-0.32%
2022/11/0993.184.3211784.1685.20-23.88,418-0.28% 大賣/
2022/11/0888.281.6593.681.7381.45-5.48,194-0.07%
2022/11/07129.679.8187.579.8380.3042.18,0910.52% 大買/
2022/11/0496.976.65115.676.9477.95-18.77,960-0.24% 大賣/
2022/11/0394.876.967276.9777.3522.87,8780.29%
2022/11/026478.3468.878.4178.80-4.87,830-0.06%
2022/11/0191.377.98114.678.0678.20-23.37,804-0.30% 大賣/
2022/10/316476.64148.376.4476.95-84.37,800-1.08% 大賣/
2022/10/28246.675.83138.875.6574.90107.97,7721.39% 大買/大賣/鉅額交易
2022/10/27151.976.96121.877.0276.9530.17,6790.39% 大買/大賣/
2022/10/26128.674.63154.274.9174.80-25.57,622-0.33% 大買/大賣/
2022/10/25197.774.67163.474.4774.0034.47,5210.46% 大買/大賣/
2022/10/24216.977.71196.377.6776.2520.67,3190.28% 大買/大賣/
2022/10/2195.376.43108.176.4775.60-12.87,180-0.18% 大賣/
2022/10/2025674.81288.374.9376.70-32.37,150-0.45% 大買/大賣/
2022/10/19122.878.6292.178.8877.8030.66,9240.44% 大買/
2022/10/18233.579.21246.378.7779.15-12.86,835-0.19% 大買/大賣/
2022/10/1720677.4112176.9279.35856,5971.29% 大買/大賣/
2022/10/14120.979.90155.779.6779.95-34.86,370-0.55% 大買/大賣/
2022/10/1316676.50119.876.4575.6046.36,2810.74% 大買/大賣/
2022/10/12146.178.5384.378.5678.6061.86,1951.00% 大買/
2022/10/11206.179.90158.879.8878.8547.26,1810.76% 大買/大賣/
2022/10/0747.687.6664.287.4886.85-16.76,052-0.28%
2022/10/0631.689.1597.489.0689.15-65.86,117-1.08%
2022/10/05157.188.5115688.3788.301.16,2120.02% 大買/大賣/
2022/10/04110.585.1714185.1885.55-30.56,156-0.50% 大買/大賣/
2022/10/03174.282.19130.682.3381.5043.66,1110.71% 大買/大賣/
2022/09/30183.582.9911183.0183.2072.56,2221.17% 大買/大賣/
2022/09/2915385.5992.785.7185.0560.26,3110.95% 大買/
2022/09/28193.586.08136.985.3884.6556.66,4210.88% 大買/大賣/
2022/09/2751.488.6070.988.7988.70-19.56,516-0.30%
2022/09/26186.288.9572.188.9288.15114.16,6261.72% 大買/鉅額交易
2022/09/2383.993.2751.892.8292.7032.16,7620.48%
2022/09/2285.393.1999.393.3894.20-14.16,910-0.20%
2022/09/2130.296.93796.7996.7023.26,8590.34%
2022/09/208.497.8014.297.8098.20-5.86,911-0.08%
2022/09/1917.397.0513.196.9596.504.27,0360.06%
2022/09/1624.197.5049.197.4297.45-257,118-0.35%
2022/09/1514.999.3015.199.7499.65-0.27,2540.00%
2022/09/14147.998.62149.398.0299.00-1.47,301-0.02% 大買/大賣/
2022/09/1316.6102.7821.6103.15102.85-57,309-0.07%
2022/09/1226101.9217.7101.73101.908.47,3620.11%
2022/09/0811.797.1815.997.3398.10-4.27,390-0.06%
2022/09/07158.796.42133.697.0795.90257,4050.34% 大買/大賣/
2022/09/0616.5100.2623.6101.1699.90-7.17,342-0.10%
2022/09/0519.299.6629.299.8199.55-10.17,349-0.14%
2022/09/0245100.1720.6100.1199.4024.57,3730.33%
2022/09/01120.5101.5466.8101.41101.0053.77,3230.73% 大買/
2022/08/3137.8103.8030104.58105.657.87,1760.11%
2022/08/3047.7103.7220.5104.14104.2527.27,1240.38%
2022/08/2982.7102.92101.3102.85103.10-18.67,093-0.26% 大賣/
2022/08/2623.4109.4228.3109.12108.80-4.97,005-0.07%
2022/08/2531.6107.9138.2107.90107.80-6.67,004-0.09%
2022/08/2468.2106.3820.1106.20105.6548.16,9990.69%
2022/08/2345.8106.4950106.47106.20-4.27,004-0.06%
2022/08/2267.9108.6437.9108.62108.25306,9750.43%
2022/08/1928.3110.8923110.93110.805.36,9660.08%
2022/08/1879109.8784.5110.16110.40-5.46,972-0.08%
2022/08/1723.8111.4416.5111.43111.407.36,9540.11%
2022/08/1623.6111.2517.1111.23111.256.66,9620.09%
2022/08/1561.5110.7618.2110.93111.1543.26,9530.62%
2022/08/1263.8108.7171.6108.92109.45-7.86,949-0.11%
2022/08/1139.4107.6953.8107.83107.80-14.56,974-0.21%
2022/08/1057.3103.8914.4104.04104.0042.96,9500.62%
2022/08/0954.1105.4648.8105.27105.755.36,9360.08%
2022/08/0839.3104.8623.7104.88105.4515.66,9330.23%
2022/08/0565.2105.17198.6105.10106.00-133.46,948-1.92% 大賣/鉅額交易
2022/08/04113.8100.9356.1100.34100.7557.76,9110.84% 大買/
2022/08/0332.3100.7348.7100.70101.00-16.36,858-0.24%
2022/08/0275.5100.6244100.59100.3531.56,8400.46%
2022/08/0156.4103.4329.4104.01103.95276,7680.40%
2022/07/2933.8104.8434.3104.49104.20-0.46,770-0.01%
2022/07/2869.5103.7551.5103.32102.65186,7410.27%
2022/07/2746.5101.2486.9101.33102.45-40.46,682-0.60%
2022/07/2666.3101.3995.3100.99101.00-28.96,622-0.44%
2022/07/2537.4102.1841.4102.05102.60-46,583-0.06%
2022/07/2236.2102.2243.2102.44102.30-76,591-0.11%
2022/07/2143100.6449.3101.01102.10-6.26,601-0.09%
2022/07/2063.9101.1149.9100.58100.00146,5440.21%
2022/07/1951.198.2770.198.4798.85-196,498-0.29%
2022/07/1860.398.0259.398.0798.300.96,4390.01%
2022/07/1580.295.8897.796.3896.80-17.56,333-0.28%
2022/07/14120.493.88111.593.5395.258.96,2030.14% 大買/大賣/
2022/07/13107.193.72121.293.8993.80-14.16,062-0.23% 大買/大賣/
2022/07/12105.789.29104.489.1288.501.45,8630.02% 大買/大賣/
2022/07/11111.594.20164.194.7893.35-52.65,673-0.93% 大買/大賣/
2022/07/08147.195.18124.594.8294.8022.55,5750.40% 大買/大賣/
2022/07/07198.891.81216.791.2593.05-17.85,356-0.33% 大買/大賣/
2022/07/06141.590.1351.890.6888.4589.65,0931.76% 大買/
2022/07/05106.192.30106.493.1792.80-0.24,8130.00% 大買/大賣/
2022/07/04104.692.15108.292.0291.50-3.54,527-0.08% 大買/大賣/
2022/07/01169.195.6459.193.9792.35109.94,3542.52% 大買/鉅額交易
2022/06/308799.7558.199.3398.3528.94,0740.71%
2022/06/2934.4104.4310104.29104.0524.43,8720.63%
2022/06/2837106.02118.4105.67106.00-81.53,819-2.13% 大賣/
2022/06/2746.3107.8263.2107.99107.95-16.93,743-0.45%
2022/06/24126.6104.5574.6104.68104.00523,5881.45% 大買/
2022/06/23159.9103.3048103.30102.15111.93,5033.20% 大買/鉅額交易
2022/06/2226.1105.2116106.08103.9010.13,3270.30%
2022/06/2125106.4040107.32108.85-153,251-0.46%
2022/06/2035.3104.7711104.47103.6024.33,1760.77%
2022/06/1733.2107.314.5107.23107.1028.73,0900.93%
2022/06/1621.1110.9531.1113.07109.45-103,004-0.33%
2022/06/1522.3111.8111111.81111.2011.32,9450.38%
2022/06/1417.8111.4316111.48112.201.82,9500.06%
2022/06/1318.3112.676112.76112.4512.32,9280.42%
2022/06/1013.1118.4210118.36118.753.12,9180.11%
2022/06/092.1120.243120.43120.75-0.92,904-0.03%
2022/06/084121.445121.30121.25-12,915-0.03%
2022/06/073118.683.2118.86118.70-0.22,944-0.01%
2022/06/061120.701119.10120.8002,9730.00%
2022/06/025.1119.515119.76119.650.13,0850.00%
2022/06/0113122.233.1121.99121.209.93,1510.31%
2022/05/3131119.6335.1121.22121.95-4.13,120-0.13%
2022/05/3030.7118.9635.2119.39120.50-4.53,072-0.15%
2022/05/274.1115.038.1114.93115.35-43,034-0.13%
2022/05/269.1113.678113.36111.301.13,0360.03%
2022/05/254113.313112.73113.6013,0450.03%
2022/05/247112.686.1111.99111.3013,0890.03%
2022/05/233.4114.1812.1115.11114.20-8.63,081-0.28%
2022/05/2010.2113.9215.1113.21113.95-4.93,127-0.16%
2022/05/1924.5110.9361110.92111.70-36.53,079-1.19%
2022/05/1817.1114.6522.4114.54115.30-5.42,997-0.18%
2022/05/173.1112.2013.4112.45113.00-10.32,985-0.35%
2022/05/166.2111.6643.2111.50110.65-372,974-1.24%
2022/05/1314.1109.5315109.21109.65-0.92,925-0.03%
2022/05/1274.7108.9762107.72106.8512.72,9130.43%
2022/05/1118.3112.0110112.27112.158.32,8450.29%
2022/05/1061.1109.9758.6110.74112.552.52,8210.09%
2022/05/0923.7113.614112.61112.3519.72,7760.71%
2022/05/0636.8116.5332116.85117.304.82,7490.18%
2022/05/0516.4122.659.5122.89122.006.92,7220.25%
2022/05/045.1119.6413120.12119.65-7.92,707-0.29%
2022/05/0349.2119.585119.85119.1044.22,7801.59%
2022/04/2920.1120.9035.1120.54120.50-152,804-0.54%
2022/04/2822.1116.9822117.18118.000.12,8120.00%
2022/04/2738.3116.5425.4116.45116.35132,7720.47%
2022/04/2610.1121.0729121.16120.60-18.92,701-0.70%
2022/04/2549.6121.1644.4121.52120.455.22,7150.19%
2022/04/2212.4125.395125.77126.607.42,6470.28%
2022/04/219129.357.1129.53128.8522,6360.08%
2022/04/204.1127.387127.40128.00-2.92,639-0.11%
2022/04/196.2127.377.1127.62126.70-0.92,637-0.03%
2022/04/186.1125.131125.00124.805.12,6350.19%
2022/04/1545.3126.6838126.42126.307.32,6350.28%
2022/04/141.1130.983130.97130.85-1.92,630-0.07%
2022/04/139130.2422130.31131.15-132,634-0.49%
2022/04/1226.1126.9710126.58126.9016.12,6300.61%
2022/04/1129.5127.243127.08126.5026.52,6181.01%
2022/04/0819.1130.382130.30130.9517.12,5980.66%
2022/04/0718.4130.585130.13129.0013.42,6260.51%
2022/04/065132.542133.93134.2032,6210.12%
2022/04/018.2134.018.3134.78135.30-0.12,5980.00%
2022/03/316.4137.4212137.79136.95-5.62,593-0.22%
2022/03/303.7137.7310.3138.01137.95-6.62,596-0.25%
2022/03/299135.118.3134.87135.050.82,5940.03%
2022/03/2815.4132.6414133.09134.301.42,5890.05%
2022/03/258137.103137.05136.8052,5740.20%
2022/03/242.2136.499.1136.81137.40-6.92,572-0.27%
2022/03/232.5137.709.4137.39137.70-6.92,565-0.27%
2022/03/224134.804.1134.85135.05-0.12,5570.00%
2022/03/217.1134.8819.1135.41134.55-12.12,546-0.47%
2022/03/1812.1132.695.1132.62132.8572,5430.28%
2022/03/1716132.1416.3132.71133.85-0.22,527-0.01%
2022/03/1618.2125.768125.80125.9010.22,4770.41%
2022/03/1510.4125.746.2127.10124.854.22,4530.17%
2022/03/1417130.865130.95130.15122,4160.50%
2022/03/1110.1130.9015.1130.31129.80-4.92,414-0.20%
2022/03/1011.3132.9824133.03133.10-12.82,403-0.53%
2022/03/0916.7126.2618126.18126.35-1.32,361-0.06%
2022/03/0846.4125.2630124.85123.0016.42,3420.70%
2022/03/0762.1130.5332.5129.49128.6529.62,2251.33%
2022/03/0425138.1216138.28137.9592,1420.42%
2022/03/039141.166141.39140.9532,1570.14%
2022/03/028139.6721139.73140.45-132,202-0.59%
2022/03/010140.6014.7139.46141.35-14.72,194-0.67%
2022/02/2541.2137.0523136.64136.4518.22,1530.85%
2022/02/2440.2138.5020138.47136.0520.12,1210.95%
2022/02/234142.8521.1143.16143.75-17.12,058-0.83%
2022/02/2255.4142.1823141.81141.8532.42,0331.59%
2022/02/219.1145.445146.19146.954.11,9620.21%
2022/02/183146.081.1145.26147.301.91,9570.10%
2022/02/1712147.737147.62147.3551,9550.25%
2022/02/163146.257.4146.28147.00-4.41,955-0.23%
2022/02/155.4143.424.2143.42142.051.21,9470.06%
2022/02/1417.4143.088143.06143.109.41,9540.48%
2022/02/1010.1146.4418.1146.43148.10-8.11,941-0.42%
2022/02/092.1145.019.3144.56145.60-7.21,948-0.37%
2022/02/0818.3143.1113.1143.66142.905.21,9870.26%
2022/02/0721.2139.8616.2140.35141.5051,9860.25%
2022/01/2616.3138.5232138.53137.85-15.81,970-0.80%
2022/01/2581.2138.6350138.19138.1531.21,9941.57%
2022/01/2429.3140.4623141.41143.106.31,9330.32%
2022/01/2176.9142.4955142.10141.4521.91,9151.14%
2022/01/208146.454.1145.40147.503.91,8860.21%
2022/01/196.5146.982.7146.48146.353.81,8860.20%
2022/01/187.2150.857151.60149.600.21,8800.01%
2022/01/170.1151.336.3150.91151.95-6.31,869-0.34%
2022/01/1414148.9512149.12149.3521,8890.11%
2022/01/134149.403.1149.80150.150.91,8990.05%
2022/01/125148.247148.30148.90-21,901-0.10%
2022/01/115145.658147.15146.95-31,909-0.16%
2022/01/109144.804144.71146.7551,9230.26%
2022/01/0712.1146.151146.40145.2511.11,9870.56%
2022/01/065147.734.1148.12148.2511,9790.05%
2022/01/054.2150.782150.60150.402.22,0080.11%
2022/01/0414150.6815149.81151.20-12,038-0.05%
2022/01/0320146.807147.22146.55132,0700.63%
2021/12/305146.002146.25146.0032,1260.14%
2021/12/294145.9114146.58146.75-102,160-0.46%
2021/12/2811.1145.131145.49145.65102,2230.45%
2021/12/271143.601143.55143.6002,2900.00%
2021/12/240142.2012.1142.23141.70-122,392-0.50%
2021/12/231141.105.1141.58141.25-4.12,425-0.17%
2021/12/226139.455139.60139.7012,4750.04%
2021/12/216138.924137.51139.4522,4940.08%
2021/12/207.1136.714136.38136.403.12,4930.12%
2021/12/171138.153138.72138.80-22,505-0.08%
2021/12/165138.0410138.50139.15-52,519-0.20%
2021/12/156135.885135.83135.8012,5990.04%
2021/12/1418.2135.6914.1135.71135.304.12,6130.16%
2021/12/133139.524.2139.90138.50-1.22,610-0.05%
2021/12/1013.1139.049.2139.16139.253.92,6240.15%
2021/12/099139.557140.09139.8522,6310.08%
2021/12/0812.2140.467140.94139.805.22,6250.20%
2021/12/0713.1136.299135.54138.154.12,6250.15%
2021/12/066135.596136.08137.0002,6390.00%
2021/12/030.1137.607137.08137.60-72,672-0.26%
2021/12/029136.2719.5136.25137.25-10.52,694-0.39%
2021/12/019.1134.2219133.71135.40-102,685-0.37%
2021/11/307.1133.226133.64131.701.12,6890.04%
2021/11/2923.1130.3820130.97131.1032,7120.11%
2021/11/2621.8132.659132.05131.3512.82,7240.47%
2021/11/252136.082136.45136.3502,7280.00%
2021/11/2410136.452136.80136.3582,7590.29%
2021/11/235137.333137.25136.6522,8010.07%
2021/11/2200.002139.67139.55-22,826-0.07%
2021/11/1938140.472139.45139.60362,8671.26%
2021/11/181139.250139.31139.8512,8980.03%
2021/11/1700.002.3137.61137.85-2.32,961-0.08%
2021/11/1600.002.2136.98136.75-2.23,016-0.07%
2021/11/151.7136.544.1136.70136.65-2.33,164-0.07%
2021/11/121134.4011135.04134.40-103,214-0.31%
2021/11/1112133.104.5133.58133.357.53,2380.23%
2021/11/101135.009134.98135.00-83,243-0.25%
2021/11/094134.3664.3135.00135.20-60.33,283-1.84%
2021/11/081132.113.4131.86132.70-2.43,268-0.07%
2021/11/052.2129.8317.3129.74130.75-15.23,278-0.46%
2021/11/046128.336129.63128.0003,2470.00%
2021/11/032127.853128.24128.05-13,251-0.03%
2021/11/028128.2413.2128.90126.95-5.23,257-0.16%
2021/11/015127.4316.4127.90127.90-11.43,210-0.35%
2021/10/2922.2125.7035125.56125.95-12.93,204-0.40%
2021/10/284127.5311127.01127.40-73,183-0.22%
2021/10/273126.782.5127.58128.050.53,1910.02%
2021/10/263.3127.5713.3127.37127.55-103,195-0.31%
2021/10/2513124.081125.30125.30123,2100.37%
2021/10/2218.1124.6822124.86125.30-3.93,272-0.12%
2021/10/2125126.8323126.60124.8023,2570.06%
2021/10/208125.676125.67125.5023,2600.06%
2021/10/1915125.4615.1125.40125.65-0.13,2620.00%
2021/10/186123.5610.1123.70122.95-4.13,271-0.12%
2021/10/1513.1121.6559.5122.61123.90-46.43,269-1.42%
2021/10/1415118.6713.1118.97118.351.93,2450.06%
2021/10/1319.3118.2113.2118.55117.456.13,2540.19%
2021/10/1218.5117.8517.1118.10118.551.43,2150.04%
2021/10/0827.1122.3515.4122.27121.5011.73,1840.37%
2021/10/0747.3123.0525.6121.84122.9521.73,1440.69%
2021/10/0635.2117.7640117.57117.85-4.83,096-0.16%
2021/10/0548.5116.2739.5116.33118.2093,0550.30%
2021/10/0470.2119.7747.7119.01118.1522.53,0110.75%
2021/10/0169.7121.1827.2119.30119.6042.62,9461.45%
2021/09/3011.1123.8020.4124.36125.80-9.32,862-0.32%
2021/09/2943.2124.8224124.99124.0519.22,8250.68%
2021/09/2812.1129.247.3129.05129.554.82,7860.17%
2021/09/2710131.236131.26131.3042,7690.14%
2021/09/248130.393.1130.20130.654.92,7800.18%
2021/09/2314.1128.0216.1127.72128.30-22,786-0.07%
2021/09/2256.3125.5525125.46125.7031.32,7881.12%
2021/09/1715.1131.1416131.38132.35-12,716-0.03%
2021/09/1623131.4423131.16131.0002,7350.00%
2021/09/1528131.8537132.28132.45-92,731-0.33%
2021/09/1424134.0027134.18133.80-32,750-0.11%
2021/09/1314132.8013133.15133.2012,7600.04%
2021/09/1042133.2013131.93134.05292,8401.02%
2021/09/0926.1129.3424130.38130.6522,8380.07%
2021/09/0830131.1531.2130.37130.40-1.22,871-0.04%
2021/09/0710133.197.1133.13133.252.92,8500.10%
2021/09/068134.878.1134.75134.1502,8500.00%
2021/09/034134.5110.1133.89134.90-62,863-0.21%
2021/09/026.2132.2057131.06131.05-50.82,884-1.76%
2021/09/018133.416.1133.59133.701.92,8800.07%
2021/08/316130.455.1130.43133.100.92,8590.03%
2021/08/300.2130.253.3130.67131.80-3.12,897-0.11%
2021/08/278.5128.5813.8128.40129.40-5.32,898-0.18%
2021/08/265126.2217125.87126.35-11.92,899-0.41%
2021/08/257.1125.1010.1124.93125.85-32,894-0.10%
2021/08/247123.119.1123.12123.25-2.12,889-0.07%
2021/08/2310.1121.8721.1120.80122.05-112,903-0.38%
2021/08/2037.4116.1436115.91115.501.42,8830.05%
2021/08/1963.9118.9627.1116.91116.0036.72,8821.27%
2021/08/1820.5120.9128118.78122.75-7.52,769-0.27%
2021/08/1713.3122.1266120.98120.00-52.82,787-1.89%
2021/08/167.3123.032.2123.05122.805.12,8240.18%
2021/08/1331.5125.7928125.20124.503.52,8960.12%
2021/08/125127.795.1127.60127.50-0.12,9270.00%
2021/08/118.1127.295127.38127.753.13,0140.10%
2021/08/1013129.976129.72129.2073,1820.22%
2021/08/099.1129.889.5130.34130.95-0.43,398-0.01%
2021/08/067.3131.2412.1131.51131.90-4.83,482-0.14%
2021/08/052133.293133.23133.00-13,644-0.03%
2021/08/049132.7613132.90133.75-43,901-0.10%
2021/08/0325131.174131.37132.30214,0270.52%
2021/08/0212.1129.168.5130.53131.653.64,0310.09%
2021/07/3035.2128.777.3128.58127.3027.94,0410.69%
2021/07/2919.2128.1614.4127.68129.804.84,0680.12%
2021/07/2839.8123.6234.3124.17124.255.54,0800.14%
2021/07/2713.2128.387128.97127.906.24,0820.15%
2021/07/2620129.6811130.83128.5094,1550.22%
2021/07/236131.6814132.71131.20-84,157-0.19%
2021/07/2210.1131.7111132.07131.10-0.94,165-0.02%
2021/07/2110.1129.235130.20128.755.14,1570.12%
2021/07/2024.2130.7938.4130.45129.60-14.34,165-0.34%
2021/07/1937.2132.7630132.81133.607.24,1260.17%
2021/07/1625134.574134.50135.60214,1390.51%
2021/07/153.2136.644136.12137.85-0.94,138-0.02%
2021/07/148.2134.707135.22134.851.24,1600.03%
2021/07/136.1135.367.1136.45134.85-14,167-0.02%
2021/07/128134.4619135.36134.70-114,172-0.26%
2021/07/0925.4130.9422131.48131.503.34,1650.08%
2021/07/0815134.015134.20134.50104,1610.24%
2021/07/0710.1134.257.1134.52133.8534,2000.07%
2021/07/0615.1135.7213135.59135.652.14,2090.05%
2021/07/055135.2414.1134.50135.90-9.14,213-0.22%
2021/07/029.1132.069132.03132.0004,2130.00%
2021/07/0114132.034132.51131.65104,2260.24%
2021/06/304133.2511.6132.83133.05-7.64,235-0.18%
2021/06/2912130.8211130.65130.1014,2260.02%
2021/06/282130.003129.51130.30-14,232-0.02%
2021/06/258129.6110.2129.99128.65-2.24,250-0.05%
2021/06/245127.645.2127.86127.75-0.24,2550.00%
2021/06/237126.3951124.93126.95-444,287-1.03%
2021/06/2237123.1742.1123.71122.75-5.14,298-0.12%
2021/06/2196.1123.2962122.20122.0534.14,3120.79%
2021/06/1814.1126.9215127.27126.75-0.94,261-0.02%
2021/06/1724124.9032125.55127.20-84,296-0.19%
2021/06/1622.1126.5320126.62126.652.14,3080.05%
2021/06/1510.1126.3920126.44127.15-9.94,332-0.23%
2021/06/1132124.9127125.06124.8054,3270.12%
2021/06/1018122.7242123.09124.15-244,338-0.55%
2021/06/0952121.0451121.05120.8514,3170.02%
2021/06/0834122.9356123.09122.30-224,334-0.51%
2021/06/07115121.2890121.71123.25254,3890.57% 大買/
2021/06/0420123.0122.1123.04123.45-2.14,367-0.05%
2021/06/0351124.9027124.95124.90244,4330.54%
2021/06/0248123.1071.4123.65123.00-23.44,492-0.52%
2021/06/0118123.0535.2122.99123.65-17.24,556-0.38%
2021/05/3126.1121.4633.2121.95122.00-7.14,607-0.15%
2021/05/2838119.4523.8118.51120.0014.24,6040.31%
2021/05/2753.5114.2622.1114.51115.7031.44,6080.68%
2021/05/2631.2116.1822.3116.26116.408.94,6700.19%
2021/05/2553.4115.2942.4115.54116.45114,6990.23%
2021/05/2425.2111.3327.1111.69112.50-1.94,690-0.04%
2021/05/2142111.4662.2112.05111.70-20.24,684-0.43%
2021/05/2068.4107.9373.1107.90108.00-4.74,629-0.10%
2021/05/1967.3109.2491109.40109.45-23.74,598-0.51%
2021/05/1880.1107.1569.7105.59110.1510.44,5550.23%
2021/05/1779.6100.3765100.9199.1014.64,4560.33%
2021/05/143.3105.5316.1106.07105.20-12.94,283-0.30%
2021/05/1370.2103.6450103.97102.6020.24,2080.48%
2021/05/1264.8106.2761.1106.73105.103.84,0780.09%
2021/05/1153.3118.5613118.45115.3040.33,8891.04%
2021/05/1010.1125.504125.83125.306.13,8130.16%
2021/05/075124.9114.5124.75126.45-9.53,854-0.25%
2021/05/064120.337121.16121.70-33,894-0.08%
2021/05/0511.3121.331122.10119.3510.33,8900.27%
2021/05/0418.5121.756121.56121.5512.53,9210.32%
2021/05/0313.3126.947128.32125.506.33,9060.16%
2021/04/296130.9216.1131.46130.45-10.13,907-0.26%
2021/04/2813129.836130.06130.0073,9530.18%
2021/04/2722.1129.9617130.47130.605.13,9790.13%
2021/04/2611128.7910.3128.46130.150.74,0020.02%
2021/04/237124.8421124.97126.10-144,055-0.35%
2021/04/2215.2125.948.2126.37123.6574,1400.17%
2021/04/2121.2124.616124.89124.5015.24,1300.37%
2021/04/208125.542.1125.80126.155.94,1670.14%
2021/04/193124.0421125.09125.60-184,174-0.43%
2021/04/169122.796.2123.11124.152.84,1890.07%
2021/04/1500.0022.3121.23123.05-22.34,244-0.53%
2021/04/1420.2118.637118.98120.1013.24,2980.31%
2021/04/138.5120.846.4120.86119.6524,3760.05%
2021/04/127119.9910120.97119.95-34,370-0.07%
2021/04/0915120.565120.94120.35104,4020.23%
2021/04/0810.1118.4518.2119.94121.30-8.14,415-0.18%
2021/04/0711.1118.738.1119.35119.5034,4240.07%
2021/04/0619119.0810.2119.42119.008.84,4210.20%
2021/04/011115.1114116.10116.00-134,433-0.29%
2021/03/3113.5115.073114.50114.3510.54,4420.24%
2021/03/302115.6510.3115.72116.00-8.34,433-0.19%
2021/03/292.1114.379.4114.71114.50-7.34,435-0.17%
2021/03/268111.5315111.71112.65-74,465-0.16%
2021/03/254.1108.278108.86109.25-3.94,454-0.09%
2021/03/2439.1108.9416108.79108.4523.14,4220.52%
2021/03/236111.318111.73110.60-24,417-0.04%
2021/03/226108.4322110.27110.85-164,428-0.36%
2021/03/1928.3109.363109.05109.0525.34,4700.57%
2021/03/1814112.8320113.35112.50-64,467-0.13%
2021/03/178111.517111.77110.8514,4980.02%
2021/03/165111.8611112.52112.50-64,545-0.13%
2021/03/150111.0000.00111.4004,5490.00%
2021/03/126.4111.7110111.70111.50-3.74,591-0.08%
2021/03/1119.1110.5624.1110.25111.00-54,592-0.11%
2021/03/105106.617.1106.46106.50-2.14,566-0.05%
2021/03/0916105.2312105.61105.8544,5710.09%
2021/03/0811107.289.1107.42105.9524,5410.04%
2021/03/059.2103.8216106.20106.25-6.84,470-0.15%
2021/03/0432.3107.0023107.15107.509.34,4060.21%
2021/03/035108.50106.1108.41111.30-1014,351-2.32% 大賣/鉅額交易
2021/03/025.1109.9215111.06107.25-9.94,341-0.23%
2021/02/2635108.466109.17107.20294,3290.67%
2021/02/2500.003113.80114.25-34,245-0.07%
2021/02/247.6112.272113.68111.405.64,2470.13%
2021/02/231.1113.863114.13115.35-1.94,185-0.05%
2021/02/229.2115.4011114.87114.60-1.94,147-0.04%
2021/02/197.1112.347113.00113.950.14,1470.00%
2021/02/189.1116.259.1114.73115.5004,1990.00%
2021/02/1724.2114.0348.2113.27114.40-244,262-0.56%
2021/02/0512106.7310106.64106.2024,1930.05%
2021/02/0412.2103.9610104.31104.402.24,1970.05%
2021/02/0312.1106.3112105.83105.900.14,2250.00%
2021/02/0213.1104.8814.2103.77105.30-1.24,296-0.03%
2021/02/011498.5421697.65100.45-2024,327-4.67% 大賣/鉅額交易
2021/01/2917.2100.0135.4101.1797.10-18.14,346-0.42%
2021/01/2812100.7227100.81100.65-154,392-0.34%
2021/01/277104.8613104.83104.50-64,461-0.13%
2021/01/2623.1106.2427.3105.45103.85-4.34,466-0.10%
2021/01/2525107.911.2107.61108.0023.84,4170.54%
2021/01/2214109.722.2109.71109.5011.84,3950.27%
2021/01/2121.5109.3218110.19111.153.54,3720.08%
2021/01/2018106.794.6106.91105.4513.44,3090.31%
2021/01/1952105.7614106.03107.30384,2690.89%
2021/01/1812101.4711.1102.67102.400.94,2500.02%
2021/01/1520.2106.6919105.16103.001.24,1890.03%
2021/01/149104.088103.82104.0014,1040.02%
2021/01/137104.004103.34104.9534,0960.07%
2021/01/1212100.785101.54100.7574,0570.17%
2021/01/1110100.3487100.25101.35-774,064-1.89%
2021/01/0827198.7216.299.49100.35254.84,0686.26% 大買/鉅額交易
2021/01/077896.231295.9297.45664,0561.63%
2021/01/065993.4900.0093.35594,0031.47%
2021/01/05492.53392.9293.4513,9420.03%
2021/01/04190.35292.4392.85-13,980-0.03%
2020/12/31689.63589.9190.0014,0050.02%
2020/12/30287.9000.0089.4524,0430.05%
2020/12/29286.92586.9187.05-34,096-0.07%
2020/12/28186.55486.5087.15-34,143-0.07%
2020/12/25185.05285.1585.30-14,167-0.02%
2020/12/23283.3500.0083.8024,2790.05%
2020/12/22384.78185.1082.9524,3510.05%
2020/12/21282.64584.4985.40-34,504-0.07%
2020/12/18383.7500.0083.6034,5500.07%
2020/12/17683.76483.9184.0024,6810.04%
2020/12/16283.20583.4984.20-34,797-0.06%
2020/12/153182.112881.3381.2534,8060.06%
2020/12/14283.62183.5583.5014,7810.02%
2020/12/1111.182.561083.0683.651.14,8430.02%
2020/12/10683.641383.1783.65-74,893-0.14%
2020/12/09484.94285.1585.6024,9430.04%
2020/12/08182.65484.4385.05-34,983-0.06%
2020/12/07382.73682.9383.25-34,971-0.06%
2020/12/041282.0314.781.6482.50-2.75,018-0.05%
2020/12/03280.184.180.2980.35-2.15,001-0.04%
2020/12/021480.02280.1080.25124,9780.24%
2020/12/01478.21778.3679.20-35,001-0.06%
2020/11/306.178.6700.0077.306.15,0480.12%
2020/11/27178.0100.0079.2515,0640.02%
2020/11/25478.49379.3777.1515,1310.02%
2020/11/24978.67478.5078.5055,1430.10%
2020/11/23278.80379.2279.35-15,186-0.02%
2020/11/20177.01177.3077.5005,1650.00%
2020/11/191177.431477.6277.55-35,199-0.06%
2020/11/18277.70977.0477.60-75,216-0.13%
2020/11/173076.882976.4476.1015,2760.02%
2020/11/16673.921173.9876.30-55,380-0.09%
2020/11/13571.23271.8072.0035,3050.06%
2020/11/127.171.4400.0071.407.15,3430.13%
2020/11/11471.041570.5572.00-115,331-0.21%
2020/11/101169.57669.8869.9555,2950.09%
2020/11/091670.231970.5270.60-35,227-0.06%
2020/11/06368.32368.3268.5505,1880.00%
2020/11/05267.70367.7368.10-15,150-0.02%
2020/11/041267.53966.4368.2035,1010.06%
2020/11/03465.80365.6765.9014,9970.02%
2020/11/022063.512263.6364.00-25,021-0.04%
2020/10/3014.163.771464.0763.500.15,0460.00%
2020/10/2912.164.50964.6964.903.15,0680.06%
2020/10/281.166.44166.1566.150.15,0880.00%
2020/10/272.167.00267.1067.200.15,1310.00%
2020/10/260.167.55168.0067.70-15,186-0.02%
2020/10/23467.35467.5067.5005,2370.00%
2020/10/22466.79366.9067.4515,3840.02%
2020/10/210.166.80467.5667.20-45,469-0.07%
2020/10/20466.9600.0066.9045,5540.07%
2020/10/190.167.70567.3167.55-55,606-0.09%
2020/10/16966.291066.5365.65-15,613-0.02%
2020/10/151866.501666.1266.6025,7180.03%
2020/10/144.167.7800.0067.304.15,7170.07%
2020/10/13266.85567.3167.85-35,759-0.05%
2020/10/126.167.711367.9367.65-75,763-0.12%
2020/10/081566.82866.9667.1575,7810.12%
2020/10/07265.63265.0065.8005,7640.00%
2020/10/06164.80765.1865.10-65,794-0.10%
2020/10/051764.251863.7263.70-15,791-0.02%
2020/09/302063.112063.3963.3005,7950.00%
2020/09/29563.45762.7662.65-25,806-0.03%
2020/09/2800.00362.2062.60-35,866-0.05%
2020/09/252760.743460.5660.50-75,892-0.12%
2020/09/244361.153261.4660.15115,8610.19%
2020/09/233563.632563.4963.75105,7290.17%
2020/09/221764.03664.4063.40115,7350.19%
2020/09/182066.902267.0566.75-25,607-0.04%
2020/09/173367.002967.1966.5045,6110.07%
2020/09/161067.721067.9567.9005,6170.00%
2020/09/1500.00266.3366.55-25,571-0.04%
2020/09/14264.831765.4566.60-155,510-0.27%
2020/09/11764.15464.1864.4035,4930.05%
2020/09/10264.101764.3864.40-155,506-0.27%
2020/09/097362.256862.6463.6555,6000.09%
2020/09/082164.052364.2364.25-25,615-0.04%
2020/09/07363.32463.9863.45-15,758-0.02%
2020/09/042363.571163.8163.80125,8580.20%
2020/09/03365.12765.2765.00-45,848-0.07%
2020/09/02163.8000.0064.6015,8350.02%
2020/09/01163.45464.0564.60-35,896-0.05%
2020/08/31863.6400.0063.2085,9440.13%
2020/08/285.164.68164.3064.504.15,9410.07%
2020/08/27166.90966.9365.45-85,982-0.13%
2020/08/261665.2422.465.3765.65-6.45,985-0.11%
2020/08/25165.60465.2465.10-36,044-0.05%
2020/08/24163.65664.1763.80-56,066-0.08%
2020/08/21762.88862.9363.40-16,137-0.02%
2020/08/202462.17160.7060.70236,1390.37%
2020/08/19865.6600.0065.5086,1030.13%
2020/08/18466.492.166.7666.401.96,2080.03%
2020/08/171.166.992966.8967.25-27.96,323-0.44%
2020/08/141165.301664.8365.55-56,406-0.08%
2020/08/131165.061165.2665.1006,4800.00%
2020/08/121864.00964.1563.9596,5720.14%
2020/08/11865.64365.6065.3556,6500.08%
2020/08/10265.10266.5866.5506,7880.00%
2020/08/071065.56166.0065.4096,9180.13%
2020/08/06465.96166.1066.2536,9880.04%
2020/08/05265.10464.7165.10-27,107-0.03%
2020/08/0413.463.531863.2864.00-4.67,171-0.06%
2020/08/032663.051562.1862.10117,2670.15%
2020/07/311263.851164.1663.9517,3510.01%
2020/07/30963.321563.8063.95-67,471-0.08%
2020/07/29462.60462.9662.4007,5910.00%
2020/07/281264.802466.1062.75-127,771-0.15%
2020/07/271162.81963.0463.1027,8250.03%
2020/07/24859.621659.2459.25-87,921-0.10%
2020/07/231159.91460.0060.4077,9640.09%
2020/07/22560.34160.5060.6048,1250.05%
2020/07/211660.291059.9560.3068,2120.07%
2020/07/2000.00157.7057.75-18,381-0.01%
2020/07/17457.99457.8957.7508,4790.00%
2020/07/16357.3000.0057.0538,7610.03%
2020/07/15758.46358.6057.9048,8240.05%
2020/07/14357.22157.1057.4529,0400.02%
2020/07/1300.00257.1057.50-29,132-0.02%
2020/07/10255.95157.1055.7019,2420.01%
2020/07/091657.063257.0157.00-169,426-0.17%
2020/07/08256.70356.3856.70-19,523-0.01%
2020/07/071856.301355.9955.9559,6170.05%
2020/07/06455.78355.4755.9519,7410.01%
2020/07/03553.80253.6553.9039,9220.03%
2020/07/02452.44352.1252.75110,1190.01%
2020/07/01851.55851.5651.50010,3530.00%
2020/06/3000.00450.5050.80-410,470-0.04%
2020/06/29350.18149.7149.71210,7030.02%
2020/06/24151.10151.2551.05011,0450.00%
2020/06/23249.91450.1550.50-211,417-0.02%
2020/06/22750.52850.3750.15-111,852-0.01%
2020/06/191149.901650.0950.00-512,406-0.04%
2020/06/181249.561049.9749.92212,8870.02%
2020/06/173349.353749.7349.60-413,211-0.03%
2020/06/1611449.4210949.2049.52513,7000.04% 大買/大賣/
2020/06/15647.80648.0947.23014,2290.00%
2020/06/121447.931448.1348.49014,4780.00%
2020/06/111549.751449.4849.20114,7270.01%
2020/06/101351.081150.7951.15214,8500.01%
2020/06/091950.041950.2450.25015,1420.00%
2020/06/081549.65549.9549.951015,2810.07%
2020/06/052048.932248.5249.05-215,244-0.01%
2020/06/044848.216747.9948.15-1915,296-0.12%
2020/06/032247.342647.1847.51-415,337-0.03%
2020/06/021145.971345.9745.95-215,308-0.01%
2020/06/01545.53545.3445.56015,2730.00%
2020/05/291443.962144.0444.67-715,199-0.05%
2020/05/283345.05745.2944.312615,1910.17%
2020/05/27744.99645.3544.87115,1820.01%
2020/05/26745.065844.9045.04-5115,160-0.34%
2020/05/252342.671243.4243.851115,0470.07%
2020/05/224243.942643.4443.021614,9440.11%
2020/05/214644.633244.7844.901414,8360.09%
2020/05/201344.122744.2644.00-1414,732-0.10%
2020/05/191443.84944.0743.82514,6600.03%
2020/05/182443.032643.0842.89-214,555-0.01%
2020/05/151643.064143.4743.36-2514,466-0.17%
2020/05/148543.315743.1642.852814,3130.20%
2020/05/133944.104443.7744.20-514,146-0.04%
2020/05/129043.926644.1143.792414,0650.17%
2020/05/116344.925644.8844.87713,8920.05%
2020/05/086244.366044.0244.00213,7920.01%
2020/05/076643.086943.2143.62-313,661-0.02%
2020/05/066542.496342.9942.82213,5120.01%
2020/05/053442.725542.9042.74-2113,359-0.16%
2020/05/047341.785342.4542.182013,2140.15%
2020/04/303943.813844.0444.69112,9800.01%
2020/04/295242.655642.7642.96-412,826-0.03%
2020/04/283841.253241.5541.82612,6640.05%
2020/04/273140.726640.8341.57-3512,611-0.28%
2020/04/241039.34939.4439.43112,3780.01%
2020/04/233139.571139.4139.662012,2250.16%
2020/04/22438.44338.0439.07111,9150.01%
2020/04/214739.824839.5238.80-111,772-0.01%
2020/04/201441.25841.2541.28611,4230.05%
2020/04/17942.053241.6341.55-2311,312-0.20%
2020/04/16839.261139.4539.76-311,003-0.03%
2020/04/151639.821939.8039.87-310,854-0.03%
2020/04/14538.78539.0439.53010,6610.00%
2020/04/131237.391137.4037.27110,4130.01%
2020/04/101137.251437.4237.76-310,268-0.03%
2020/04/092137.601837.3637.43310,1210.03%
2020/04/081537.141637.1237.83-19,867-0.01%
2020/04/077236.594236.5536.64309,5720.31%
2020/04/061334.621634.8035.31-39,293-0.03%
2020/04/011434.001134.0633.9738,9720.03%
2020/03/314634.195834.0333.94-128,754-0.14%
2020/03/302332.931332.7833.70108,4580.12%
2020/03/275935.327834.5433.99-198,004-0.24%
2020/03/263334.171333.6934.30207,5690.26%
2020/03/258433.709633.7633.41-127,062-0.17%
2020/03/242531.492731.1831.40-26,439-0.03%
2020/03/232228.45728.3428.25155,8920.25%
2020/03/206929.067230.4130.45-35,475-0.05%
2020/03/191027.622628.0526.40-164,886-0.33%
2020/03/184231.962331.7030.66194,2290.45%
2020/03/17633.40533.3932.8813,8920.03%
2020/03/16135.29237.0234.63-13,470-0.03%
2020/03/13335.51336.3837.6403,1990.00%
2020/03/12439.69339.4439.4312,8370.04%
2020/03/11144.96344.5543.42-22,642-0.08%
2020/03/10344.23243.6344.7212,5740.04%
2020/03/09244.92345.0344.37-12,437-0.04%
2020/03/06147.76148.0547.1402,3080.00%
2020/03/0500.00148.9148.92-12,247-0.04%
2020/03/04247.66147.3847.8012,2240.04%
2020/03/03147.60147.9347.4902,1880.00%
2020/03/0200.00146.3746.38-12,122-0.05%
2020/02/2700.00148.0247.26-12,026-0.05%
2020/02/26448.5600.0048.5441,9350.21%
2020/02/25149.0800.0049.4611,8720.05%
2020/02/2400.00449.3149.21-41,842-0.22%
2020/02/21250.60150.3550.6011,7610.06%
2020/02/20151.6000.0050.9011,7330.06%
2020/02/19150.9000.0051.3511,6970.06%
2020/02/18150.60250.4550.15-11,663-0.06%
2020/02/1700.00451.4551.45-41,610-0.25%
2020/02/14251.93151.8051.8511,5860.06%
2020/02/13351.90151.4551.4521,5690.13%
2020/02/12150.9000.0051.4511,5630.06%
2020/02/10149.8300.0049.7511,5630.06%
2020/02/06150.70350.7851.10-21,517-0.13%
2020/02/05150.0000.0049.5011,4970.07%
2020/02/0400.00148.9749.38-11,450-0.07%
2020/02/031347.891446.7147.91-11,424-0.07%
2020/01/31448.9200.0048.8741,3420.30%
2020/01/30650.26449.4848.2521,3070.15%
2020/01/14355.10155.2055.1521,1590.17%
2020/01/1300.00154.4554.55-11,161-0.09%
2020/01/1000.00253.7053.70-21,146-0.17%
2020/01/09453.03353.5053.4011,1270.09%
2020/01/08251.5000.0051.9021,1130.18%
2020/01/06153.40553.4053.15-41,094-0.37%
2020/01/03153.7000.0054.2011,0870.09%
2019/12/27254.2800.0054.5521,0890.18%
2019/12/20353.70553.4053.55-21,151-0.17%
2019/12/19154.15154.1053.9001,1360.00%
2019/12/18154.3000.0054.6511,1220.09%
2019/12/16253.2000.0053.2021,1210.18%
2019/12/11150.50150.2050.5001,0780.00%
2019/12/10249.78150.0549.8311,0960.09%
2019/12/09150.40150.4550.3501,0910.00%
2019/12/06249.69150.1549.7211,0760.09%
2019/12/05149.6500.0049.6211,0690.09%
2019/11/2700.00949.6649.98-91,123-0.80%
2019/11/20149.79150.0049.7501,1750.00%
2019/11/15349.0300.0049.0031,2170.25%
2019/11/14148.27148.0248.2901,2310.00%
2019/11/11248.5600.0048.1021,3210.15%
2019/11/08149.4100.0049.3711,3220.08%
2019/11/07149.7700.0049.5711,3150.08%
2019/11/06150.0000.0050.0511,3330.07%
2019/11/05149.4300.0049.7611,3540.07%
2019/11/04149.03148.5149.0601,4200.00%
2019/11/0100.00346.8247.29-31,438-0.21%
2019/10/28346.6200.0046.6031,5200.20%
2019/10/15144.86144.8444.8501,5880.00%
2019/10/08143.87143.7343.8901,5620.00%
2019/10/07143.04143.1743.0701,5500.00%
2019/09/27142.28142.5142.1801,5250.00%
2019/09/23142.60142.7642.5701,5690.00%
2019/09/18142.77142.5242.7101,5990.00%
2019/09/1000.00141.4141.32-11,670-0.06%
2019/09/0600.00441.3241.47-41,672-0.24%
2019/08/20139.21239.3339.30-11,716-0.06%
2019/08/16138.14238.1538.60-11,750-0.06%
2019/08/15137.8100.0037.8811,7460.06%
2019/08/13538.2600.0038.1951,7230.29%
2019/08/02139.0000.0039.1311,7810.06%
2019/07/0300.00139.7839.34-11,730-0.06%
2019/07/01339.77240.1940.2611,7120.06%
2019/05/31135.75136.3036.4901,5040.00%
2019/05/24135.68135.8435.6101,4920.00%
2019/05/2300.00135.4435.50-11,481-0.07%
2019/05/22136.54136.7436.7001,4390.00%
2019/05/2100.00236.7436.74-21,432-0.14%
2019/05/20236.4800.0036.4521,3980.14%
2019/05/1700.00136.6036.42-11,403-0.07%
2019/05/14137.4400.0037.4411,3240.08%
2019/05/13138.1300.0037.7511,2980.08%
2019/05/0800.00139.8140.10-11,225-0.08%
2019/04/26140.3800.0040.0811,3230.08%
2019/04/1700.00240.3740.48-21,584-0.13%
2019/04/1500.00239.4539.70-21,702-0.12%
2019/04/11639.40239.4039.0141,8620.21%
2019/04/0900.00139.0339.25-11,969-0.05%
2019/04/02238.23238.1038.1502,1500.00%
2019/04/01138.14238.3037.82-12,142-0.05%
2019/03/29237.23437.1937.33-22,159-0.09%
2019/03/27136.7400.0036.8812,2840.04%
2019/03/26136.8500.0036.9312,3090.04%
2019/03/25236.4300.0036.4222,3530.08%
2019/03/2000.00636.7036.75-62,472-0.24%
2019/03/1900.00536.4836.70-52,526-0.20%
2019/03/14235.6600.0035.5722,6760.07%
2019/03/12435.7000.0035.7042,9260.14%
2019/03/11134.7000.0034.8012,9460.03%
2019/03/0600.001035.3335.42-103,178-0.31%
2019/03/0500.00135.1935.19-13,237-0.03%
2019/03/04135.7500.0035.4413,2480.03%
2019/02/2600.00135.7935.88-13,359-0.03%
2019/02/25135.7200.0035.9113,3980.03%
2019/02/2200.00135.2235.33-13,437-0.03%
2019/02/21135.2700.0035.4913,4820.03%
2019/02/1500.00533.8333.60-53,585-0.14%
2019/02/14134.0200.0033.8713,6570.03%
2019/02/13433.94233.9533.9623,6970.05%
2019/01/29432.7500.0032.9043,9320.10%
2019/01/1800.00532.0732.28-54,535-0.11%
2019/01/17431.86331.8131.9214,7100.02%
2019/01/1600.00431.9031.89-44,848-0.08%
2019/01/11431.83231.7031.7025,0810.04%
2019/01/10231.4100.0031.3925,0690.04%
2019/01/09431.6000.0031.5645,1750.08%
2019/01/07030.7100.0030.6705,2270.00%
2019/01/04229.4300.0029.3725,3230.04%
2018/12/2800.00331.2731.34-35,671-0.05%
2018/12/26129.9400.0029.9615,8080.02%
2018/12/2400.00130.9731.15-15,779-0.02%
2018/12/22130.98130.9631.0205,7790.00%
2018/12/21131.0100.0031.3215,8030.02%
2018/12/20231.2800.0031.2325,7780.03%
2018/12/1800.00331.6031.60-35,760-0.05%
2018/12/14131.4800.0031.5815,7420.02%
2018/12/1300.00132.3132.28-15,690-0.02%
2018/12/12331.7700.0032.1335,6740.05%
2018/12/10131.1000.0030.9115,6890.02%
2018/12/05232.6000.0032.7125,5470.04%
2018/11/29532.9900.0032.6455,3750.09%
2018/11/1900.00132.2832.23-15,117-0.02%
2018/11/15132.1600.0032.4015,0970.02%
2018/11/13131.80131.8931.9805,0220.00%
2018/11/1200.00232.4432.44-24,968-0.04%
2018/10/23132.2300.0032.1413,7000.03%
2018/10/22133.14133.3533.4603,5610.00%
2018/10/1900.00832.7833.34-83,459-0.23%
2018/10/17134.30133.7033.4303,3260.00%
2018/10/16133.41133.3233.4003,2930.00%
2018/10/12832.5300.0033.7883,1700.25%
2018/10/09137.2500.0037.4012,7060.04%
2018/10/08237.6000.0037.3022,6170.08%
2018/10/0100.00241.1041.11-22,269-0.09%
2018/09/27341.04440.8340.97-12,253-0.04%
2018/09/25440.87340.8840.8312,2280.04%
2018/09/13239.5400.0039.2022,1360.09%
2018/09/1200.00139.4239.42-12,097-0.05%
2018/08/2900.00140.9841.14-11,968-0.05%
2018/08/17138.6300.0038.2511,8950.05%
2018/07/1100.00236.4236.51-22,301-0.09%
2018/07/1000.00137.1837.16-12,267-0.04%
2018/07/06136.0000.0036.0412,2280.04%
2018/07/0400.00236.3136.49-22,229-0.09%
2018/07/03136.2500.0036.2012,2480.04%
2018/07/02136.6100.0036.3712,2490.04%
2018/05/1800.00136.1836.03-12,778-0.04%
2018/05/15136.5200.0036.4413,0310.03%
2018/05/14136.8900.0036.9713,1910.03%
2018/05/0800.001434.9935.06-143,132-0.45%
2018/04/301435.0900.0035.12143,1240.45%
2018/04/2400.00234.7834.82-23,014-0.07%
2018/04/11237.4600.0037.3922,7560.07%
2018/03/31237.2000.0037.1822,7190.07%
2018/02/1200.00233.9934.10-22,122-0.09%
2018/02/09233.1000.0033.6022,0980.10%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音