富邦上証反1 (00634R)-國泰-敦南券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.59
漲跌
▼0.05
漲幅
-1.08%
成交量
293張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	5	4.74	0	0.00	4.71	5	435	1.15%
2024/04/09	3	4.69	0	0.00	4.71	3	421	0.71%
2024/04/01	0	0.00	3	4.60	4.62	-3	443	-0.68%
2024/03/25	3	4.70	0	0.00	4.68	3	445	0.67%
2024/03/22	0	0.00	10	4.63	4.70	-10	447	-2.23%
2024/03/11	0	0.00	50	4.71	4.69	-50	516	-9.68%
2024/03/08	0	0.00	10	4.75	4.76	-10	540	-1.85%
2024/02/26	0	0.00	5	4.75	4.80	-5	568	-0.88%
2024/02/23	0	0.00	13	4.73	4.74	-13	564	-2.30%
2024/02/22	0	0.00	2	4.76	4.75	-2	565	-0.35%
2024/02/20	10	4.90	0	0.00	4.90	10	527	1.90%
2024/02/19	2	4.90	1	4.86	4.91	1	524	0.19%
2024/02/16	2	4.93	0	0.00	4.86	2	488	0.41%
2024/02/15	0	0.00	6	4.97	4.95	-6	441	-1.36%
2024/01/29	0	0.00	12	5.01	5.04	-12	444	-2.70%
2024/01/25	0	0.00	18	5.05	5.04	-18	431	-4.17%
2024/01/24	0	0.00	10	5.16	5.22	-10	426	-2.34%
2024/01/23	10	5.19	0	0.00	5.18	10	423	2.36%
2024/01/22	15	5.17	0	0.00	5.15	15	425	3.53%
2024/01/19	80	5.19	132	5.20	5.20	-52	427	-12.16%	大賣/
2024/01/17	3	5.17	0	0.00	5.22	3	416	0.72%
2024/01/16	3	5.20	0	0.00	5.18	3	434	0.69%
2024/01/15	3	5.15	0	0.00	5.14	3	435	0.69%
2024/01/11	1	5.15	0	0.00	5.10	1	446	0.22%
2023/12/29	2	4.93	1	4.95	4.95	1	466	0.21%
2023/12/25	8	5.09	0	0.00	5.09	8	493	1.62%
2023/12/21	3	5.18	0	0.00	5.10	3	487	0.62%
2023/12/20	3	5.13	0	0.00	5.13	3	490	0.61%
2023/12/14	49	5.09	0	0.00	5.10	49	486	10.06%
2023/12/13	30	5.08	0	0.00	5.09	30	473	6.33%
2023/12/11	0	0.00	4	5.11	5.08	-4	478	-0.84%
2023/12/08	8	5.02	0	0.00	5.00	8	480	1.67%
2023/12/07	1	5.04	0	0.00	5.03	1	468	0.21%
2023/12/06	8	5.03	52	5.01	5.02	-44	465	-9.46%
2023/12/05	0	0.00	9	4.95	4.95	-9	458	-1.96%
2023/11/17	0	0.00	2	4.82	4.82	-2	529	-0.38%
2023/10/31	8	4.83	0	0.00	4.84	8	699	1.14%
2023/10/25	0	0.00	9	4.87	4.88	-9	731	-1.23%
2023/10/19	3	4.88	0	0.00	4.87	3	752	0.40%
2023/10/18	3	4.76	0	0.00	4.76	3	752	0.40%
2023/10/02	0	0.00	10	4.60	4.62	-10	734	-1.36%
2023/09/20	3	4.60	0	0.00	4.60	3	743	0.40%
2023/09/18	0	0.00	4	4.57	4.60	-4	747	-0.53%
2023/09/14	3	4.58	0	0.00	4.58	3	739	0.41%
2023/09/11	3	4.60	0	0.00	4.55	3	733	0.41%
2023/08/29	0	0.00	20	4.54	4.53	-20	707	-2.83%
2023/08/28	22	4.47	14	4.46	4.57	8	691	1.16%
2023/08/25	3	4.63	0	0.00	4.62	3	655	0.46%
2023/08/24	0	0.00	1	4.61	4.60	-1	654	-0.15%
2023/08/22	0	0.00	4	4.67	4.67	-4	626	-0.64%
2023/08/21	1	4.61	0	0.00	4.63	1	619	0.16%
2023/08/18	13	4.57	1	4.56	4.57	12	613	1.96%
2023/08/17	6	4.59	0	0.00	4.57	6	605	0.99%
2023/08/16	4	4.56	2	4.54	4.56	2	595	0.34%
2023/08/15	3	4.56	0	0.00	4.57	3	585	0.51%
2023/08/14	2	4.56	0	0.00	4.57	2	572	0.35%
2023/08/04	1	4.32	0	0.00	4.32	1	493	0.20%
2023/08/02	1	4.39	0	0.00	4.38	1	479	0.21%
2023/08/01	1	4.31	0	0.00	4.33	1	477	0.21%
2023/07/31	1	4.31	0	0.00	4.32	1	481	0.21%
2023/07/28	0	0.00	27	4.34	4.35	-27	468	-5.76%
2023/07/26	2	4.45	0	0.00	4.46	2	449	0.45%
2023/07/25	5	4.45	0	0.00	4.47	5	448	1.12%
2023/07/17	0	0.00	2	4.52	4.57	-2	404	-0.49%
2023/07/14	0	0.00	10	4.49	4.50	-10	395	-2.53%
2023/07/12	0	0.00	3	4.62	4.62	-3	389	-0.77%
2023/07/11	0	0.00	7	4.61	4.64	-7	382	-1.83%
2023/07/03	0	0.00	12	4.59	4.58	-12	374	-3.21%
2023/06/29	7	4.69	0	0.00	4.69	7	391	1.79%
2023/06/28	8	4.67	1	4.66	4.67	7	401	1.74%
2023/06/27	18	4.69	10	4.68	4.69	8	404	1.98%
2023/06/26	1	4.68	0	0.00	4.68	1	404	0.25%
2023/06/19	0	0.00	17	4.54	4.54	-17	407	-4.17%
2023/06/16	1	4.51	0	0.00	4.49	1	409	0.24%
2023/06/08	6	4.69	0	0.00	4.67	6	442	1.36%
2023/06/01	6	4.75	0	0.00	4.70	6	477	1.26%
2023/05/31	0	0.00	3	4.73	4.75	-3	475	-0.63%
2023/05/30	3	4.69	0	0.00	4.70	3	473	0.63%
2023/05/26	6	4.65	0	0.00	4.62	6	483	1.24%
2023/05/25	6	4.64	3	4.63	4.64	3	491	0.61%
2023/05/24	0	0.00	3	4.55	4.56	-3	489	-0.61%
2023/05/23	6	4.50	0	0.00	4.50	6	475	1.26%
2023/05/11	0	0.00	2	4.43	4.44	-2	474	-0.42%
2023/05/10	0	0.00	12	4.43	4.42	-12	478	-2.51%
2023/05/03	0	0.00	20	4.48	4.49	-20	491	-4.07%
2023/05/02	0	0.00	1	4.44	4.44	-1	500	-0.20%
2023/04/28	0	0.00	3	4.42	4.45	-3	505	-0.59%
2023/04/27	0	0.00	10	4.51	4.50	-10	513	-1.95%
2023/04/25	0	0.00	8	4.53	4.53	-8	534	-1.50%
2023/04/24	0	0.00	28	4.49	4.51	-28	530	-5.28%
2023/04/21	0	0.00	10	4.43	4.44	-10	519	-1.92%
2023/04/20	0	0.00	55	4.40	4.42	-55	522	-10.53%
2023/04/19	50	4.36	2	4.35	4.34	48	533	9.00%
2023/04/18	0	0.00	3	4.33	4.34	-3	576	-0.52%
2023/04/17	0	0.00	25	4.38	4.38	-25	593	-4.21%
2023/04/14	5	4.42	0	0.00	4.45	5	636	0.79%
2023/04/13	20	4.46	0	0.00	4.47	20	655	3.05%
2023/04/12	0	0.00	5	4.46	4.47	-5	658	-0.76%
2023/04/11	0	0.00	20	4.43	4.45	-20	664	-3.01%
2023/04/10	0	0.00	8	4.43	4.42	-8	670	-1.19%
2023/04/06	0	0.00	12	4.42	4.46	-12	688	-1.74%
2023/03/29	0	0.00	30	4.44	4.47	-30	693	-4.33%
2023/03/28	30	4.47	0	0.00	4.46	30	718	4.18%
2023/03/22	1	4.45	7	4.44	4.46	-6	760	-0.79%
2023/03/21	0	0.00	90	4.48	4.48	-90	752	-11.97%
2023/03/20	4	4.53	0	0.00	4.53	4	748	0.53%
2023/03/16	0	0.00	10	4.51	4.50	-10	744	-1.34%
2023/03/13	3	4.48	0	0.00	4.46	3	727	0.41%
2023/03/10	0	0.00	13	4.52	4.52	-13	727	-1.79%
2023/03/09	16	4.45	0	0.00	4.47	16	741	2.16%
2023/03/08	10	4.45	0	0.00	4.45	10	721	1.39%
2023/03/07	4	4.34	0	0.00	4.36	4	736	0.54%
2023/03/06	0	0.00	10	4.36	4.35	-10	752	-1.33%
2023/03/03	0	0.00	10	4.34	4.33	-10	753	-1.33%
2023/03/02	0	0.00	2	4.32	4.34	-2	757	-0.26%
2023/03/01	2	4.33	0	0.00	4.33	2	760	0.26%
2023/02/24	3	4.33	3	4.38	4.38	0	757	0.00%
2023/02/17	1	4.31	1	4.33	4.33	0	772	0.00%
2023/02/14	1	4.28	0	0.00	4.29	1	842	0.12%
2023/02/13	12	4.29	10	4.27	4.27	2	847	0.24%
2023/02/10	2	4.32	3	4.31	4.30	-1	851	-0.12%
2023/02/07	3	4.29	3	4.30	4.30	0	946	0.00%
2023/02/06	0	0.00	14	4.33	4.33	-14	970	-1.44%
2023/02/03	4	4.26	5	4.24	4.25	-1	988	-0.10%
2023/02/02	4	4.17	0	0.00	4.17	4	1,027	0.39%
2023/02/01	2	4.21	5	4.20	4.21	-3	1,060	-0.28%
2023/01/31	3	4.14	0	0.00	4.18	3	1,058	0.28%
2023/01/30	5	4.12	0	0.00	4.14	5	1,067	0.47%
2023/01/17	0	0.00	2	4.19	4.21	-2	1,100	-0.18%
2023/01/16	17	4.20	0	0.00	4.14	17	1,160	1.47%
2023/01/13	3	4.27	20	4.27	4.28	-17	1,145	-1.48%
2023/01/11	0	0.00	20	4.31	4.31	-20	1,187	-1.68%
2023/01/10	0	0.00	7	4.33	4.33	-7	1,192	-0.59%
2023/01/09	2	4.34	5	4.33	4.34	-3	1,207	-0.25%
2023/01/06	6	4.37	5	4.37	4.39	1	1,268	0.08%
2023/01/05	9	4.41	7	4.42	4.41	2	1,248	0.16%
2023/01/03	3	4.55	6	4.52	4.54	-3	1,250	-0.24%
2022/12/29	12	4.55	0	0.00	4.55	12	1,238	0.97%
2022/12/28	4	4.51	0	0.00	4.51	4	1,278	0.31%
2022/12/26	2	4.55	0	0.00	4.56	2	1,288	0.16%
2022/12/23	54	4.55	0	0.00	4.56	54	1,290	4.18%
2022/12/22	0	0.00	69	4.53	4.53	-69	1,285	-5.37%
2022/12/21	3	4.57	0	0.00	4.57	3	1,285	0.23%
2022/12/20	11	4.58	3	4.60	4.62	8	1,283	0.62%
2022/12/19	3	4.46	0	0.00	4.50	3	1,256	0.24%
2022/12/16	5	4.47	0	0.00	4.47	5	1,206	0.41%
2022/12/15	1	4.45	1	4.45	4.46	0	1,207	0.00%
2022/12/14	13	4.46	0	0.00	4.45	13	1,226	1.06%
2022/12/13	4	4.49	0	0.00	4.50	4	1,225	0.33%
2022/12/12	3	4.47	0	0.00	4.47	3	1,224	0.24%
2022/12/09	8	4.45	0	0.00	4.46	8	1,234	0.65%
2022/12/08	11	4.50	0	0.00	4.50	11	1,232	0.89%
2022/12/07	26	4.51	0	0.00	4.44	26	1,239	2.10%
2022/12/06	14	4.53	0	0.00	4.51	14	1,243	1.13%
2022/12/05	4	4.53	0	0.00	4.54	4	1,246	0.32%
2022/12/02	2	4.63	0	0.00	4.63	2	1,234	0.16%
2022/12/01	31	4.57	30	4.58	4.59	1	1,239	0.08%
2022/11/29	18	4.78	0	0.00	4.72	18	1,227	1.47%
2022/11/28	40	4.97	0	0.00	4.94	40	1,205	3.32%
2022/11/23	0	0.00	20	4.82	4.84	-20	1,191	-1.68%
2022/11/22	20	4.81	1	4.80	4.84	19	1,196	1.59%
2022/11/21	1	4.90	3	4.88	4.88	-2	1,193	-0.17%
2022/11/15	0	0.00	1	4.72	4.71	-1	1,179	-0.08%
2022/11/14	3	4.70	0	0.00	4.79	3	1,159	0.26%
2022/11/11	0	0.00	2	4.87	4.87	-2	1,153	-0.17%
2022/11/10	1	5.06	0	0.00	5.05	1	1,096	0.09%
2022/11/09	1	5.01	0	0.00	5.01	1	1,090	0.09%
2022/11/08	0	0.00	6	4.96	4.99	-6	1,084	-0.55%
2022/11/07	1	5.00	2	4.90	4.90	-1	1,078	-0.09%
2022/11/04	3	5.02	1	4.95	4.95	2	1,063	0.19%
2022/11/03	3	5.15	0	0.00	5.17	3	1,016	0.30%
2022/11/02	21	5.17	8	5.14	5.06	13	1,024	1.27%
2022/11/01	31	5.26	0	0.00	5.25	31	1,054	2.94%
2022/10/31	1	5.33	1	5.29	5.34	0	1,027	0.00%
2022/10/28	6	5.21	5	5.20	5.24	1	982	0.10%
2022/10/27	16	5.10	0	0.00	5.14	16	949	1.68%
2022/10/26	10	5.05	0	0.00	5.10	10	950	1.05%
2022/10/25	2	5.06	2	5.05	5.08	0	941	0.00%
2022/10/24	2	5.04	12	5.01	5.05	-10	920	-1.09%
2022/10/21	5	4.87	4	4.88	4.88	1	854	0.12%
2022/10/20	30	4.88	0	0.00	4.83	30	871	3.44%
2022/10/19	22	4.80	6	4.82	4.82	16	838	1.91%
2022/10/18	5	4.71	0	0.00	4.72	5	829	0.60%
2022/10/17	1	4.75	0	0.00	4.74	1	839	0.12%
2022/10/14	3	4.68	0	0.00	4.66	3	831	0.36%
2022/10/13	1	4.82	31	4.82	4.82	-30	774	-3.87%
2022/10/12	0	0.00	109.5	4.82	4.86	-109.5	766	-14.28%	大賣/鉅額交易
2022/10/11	0	0.00	4	4.78	4.80	-4	779	-0.51%
2022/10/07	30	4.52	0	0.00	4.55	30	768	3.90%
2022/10/05	21	4.52	0	0.00	4.47	21	817	2.57%
2022/10/04	26	4.66	0	0.00	4.65	26	833	3.12%
2022/10/03	0	0.00	3	4.76	4.76	-3	874	-0.34%
2022/09/30	4	4.65	0	0.00	4.66	4	857	0.47%
2022/09/29	5	4.64	0	0.00	4.66	5	882	0.57%
2022/09/28	5	4.64	0	0.00	4.67	5	892	0.56%
2022/09/26	1	4.66	0	0.00	4.66	1	909	0.11%
2022/09/23	5	4.65	0	0.00	4.64	5	915	0.55%
2022/09/22	2	4.65	6	4.67	4.68	-4	944	-0.42%
2022/09/20	6	4.56	0	0.00	4.57	6	947	0.63%
2022/09/19	8	4.56	0	0.00	4.57	8	966	0.83%
2022/09/15	5	4.45	14	4.47	4.48	-9	994	-0.90%
2022/09/14	20	4.45	0	0.00	4.49	20	1,007	1.99%
2022/09/13	8	4.42	0	0.00	4.41	8	1,001	0.80%
2022/09/12	5	4.49	0	0.00	4.48	5	1,010	0.49%
2022/09/08	6	4.50	0	0.00	4.51	6	1,021	0.59%
2022/09/07	58	4.53	40	4.53	4.53	18	1,041	1.73%
2022/09/06	5	4.50	0	0.00	4.51	5	1,093	0.46%
2022/09/05	0	0.00	3	4.52	4.54	-3	1,115	-0.27%
2022/09/02	2	4.44	0	0.00	4.48	2	1,115	0.18%
2022/09/01	0	0.00	3	4.44	4.40	-3	1,111	-0.27%
2022/08/31	7	4.41	0	0.00	4.37	7	1,132	0.62%
2022/08/30	0	0.00	1	4.47	4.44	-1	1,130	-0.09%
2022/08/24	3	4.40	0	0.00	4.40	3	1,186	0.25%
2022/08/10	0	0.00	10	4.42	4.44	-10	1,202	-0.83%
2022/08/03	1	4.42	0	0.00	4.42	1	1,172	0.09%
2022/08/02	0	0.00	4	4.40	4.40	-4	1,189	-0.34%
2022/07/29	1	4.33	1	4.27	4.32	0	1,218	0.00%
2022/07/28	0	0.00	15	4.24	4.26	-15	1,203	-1.25%
2022/07/26	0	0.00	1	4.23	4.24	-1	1,187	-0.08%
2022/07/22	1	4.26	0	0.00	4.26	1	1,240	0.08%
2022/07/20	0	0.00	3.2	4.21	4.24	-3.2	1,284	-0.25%
2022/07/18	1	4.24	0	0.00	4.22	1	1,284	0.08%
2022/07/15	1	4.17	0	0.00	4.21	1	1,257	0.08%
2022/07/14	10.2	4.22	0	0.00	4.19	10.2	1,252	0.81%
2022/07/13	14	4.18	0	0.00	4.18	14	1,230	1.14%
2022/07/12	6	4.20	3	4.21	4.18	3	1,240	0.24%
2022/07/04	0	0.00	3	4.03	4.02	-3	1,128	-0.27%
2022/06/28	0	0.00	1	4.07	4.08	-1	1,097	-0.09%
2022/06/27	6	4.08	1	4.10	4.09	5	1,095	0.46%
2022/06/24	1	4.15	0	0.00	4.15	1	1,078	0.09%
2022/06/23	0	0.00	1	4.24	4.23	-1	1,080	-0.09%
2022/06/22	0	0.00	4	4.20	4.22	-4	1,060	-0.38%
2022/06/21	3	4.18	0	0.00	4.20	3	1,047	0.29%
2022/06/17	2	4.28	9	4.27	4.23	-7	1,077	-0.65%
2022/06/16	7	4.26	1	4.25	4.26	6	1,094	0.55%
2022/06/15	7	4.27	0	0.00	4.19	7	1,127	0.62%
2022/06/14	1	4.41	0	0.00	4.40	1	1,140	0.09%
2022/05/12	5	4.66	4	4.66	4.65	1	1,375	0.07%
2022/05/11	1	4.60	4	4.62	4.60	-3	1,368	-0.22%
2022/05/09	0	0.00	5	4.76	4.77	-5	1,321	-0.38%
2022/05/06	0	0.00	5	4.68	4.66	-5	1,324	-0.38%
2022/05/04	0	0.00	1	4.56	4.57	-1	1,302	-0.08%
2022/04/28	0	0.00	1	4.61	4.61	-1	1,279	-0.08%
2022/04/26	0	0.00	2	4.72	4.66	-2	1,214	-0.16%
2022/04/25	5	4.63	1	4.62	4.62	4	1,193	0.34%
2022/04/22	1	4.52	4	4.60	4.52	-3	1,182	-0.25%
2022/04/21	0	0.00	5	4.52	4.51	-5	1,195	-0.42%
2022/04/20	0	0.00	3	4.48	4.48	-3	1,174	-0.26%
2022/04/14	4	4.33	0	0.00	4.35	4	1,114	0.36%
2022/04/11	1	4.49	20	4.48	4.49	-19	1,103	-1.72%
2022/04/08	3	4.38	0	0.00	4.37	3	1,079	0.28%
2022/04/07	20	4.40	1	4.37	4.40	19	1,067	1.78%
2022/04/01	0	0.00	10	4.34	4.36	-10	1,063	-0.94%
2022/03/31	10	4.42	0	0.00	4.42	10	1,040	0.96%
2022/03/28	0	0.00	4	4.60	4.54	-4	1,020	-0.39%
2022/03/17	10	4.41	1	4.41	4.42	9	893	1.01%
2022/03/16	0	0.00	2	4.86	4.67	-2	824	-0.24%
2022/03/15	7	4.72	0	0.00	4.76	7	816	0.86%
2022/03/10	0	0.00	12	4.46	4.43	-12	641	-1.87%
2022/03/08	10	4.46	0	0.00	4.44	10	576	1.73%
2022/03/07	0	0.00	3	4.37	4.38	-3	545	-0.55%
2022/03/01	0	0.00	1	4.15	4.15	-1	488	-0.20%
2022/02/22	4	4.16	0	0.00	4.15	4	460	0.87%
2022/02/17	0	4.10	0	0.00	4.08	0	456	0.00%
2022/02/14	5	4.10	5	4.10	4.12	0	469	0.00%
2022/02/07	0	0.00	20	4.07	4.11	-20	450	-4.44%
2022/01/25	20	4.03	0	0.00	4.05	20	446	4.48%
2022/01/24	0	0.00	30	3.99	3.99	-30	430	-6.97%
2022/01/21	30	3.98	0	0.00	3.98	30	428	7.00%
2022/01/17	4	4.08	0	0.00	4.07	4	436	0.92%
2022/01/06	0	0.00	4	4.00	4.01	-4	444	-0.90%
2022/01/05	3	3.93	0	0.00	3.95	3	439	0.68%
2022/01/04	0	0.00	3	3.98	3.95	-3	464	-0.65%
2021/12/15	1	3.82	0	0.00	3.84	1	688	0.15%
2021/12/08	1	3.90	0	0.00	3.88	1	675	0.15%
2021/12/06	4	3.93	0	0.00	3.94	4	685	0.58%
2021/11/11	0	0.00	2	4.02	3.98	-2	754	-0.27%
2021/11/10	1	4.07	0	0.00	4.09	1	747	0.13%
2021/11/08	1	4.00	0	0.00	3.99	1	734	0.14%
2021/11/04	0	0.00	2	3.99	3.99	-2	740	-0.27%
2021/11/03	2	4.03	0	0.00	4.03	2	736	0.27%
2021/10/12	0	0.00	7	3.94	3.96	-7	806	-0.87%
2021/10/08	7	3.97	0	0.00	3.98	7	785	0.89%
2021/09/29	0	0.00	25	4.04	4.05	-25	635	-3.94%
2021/09/28	0	0.00	3	4.02	4.02	-3	633	-0.47%
2021/09/27	10	4.10	2	4.06	4.07	8	619	1.29%
2021/09/24	0	0.00	50	4.16	4.13	-50	613	-8.15%
2021/09/23	15	4.15	6	4.14	4.17	9	601	1.50%
2021/09/17	50	4.15	0	0.00	4.11	50	586	8.53%
2021/09/15	6	4.11	0	0.00	4.13	6	568	1.06%
2021/09/10	0	0.00	1	4.01	4.01	-1	570	-0.18%
2021/09/09	1	4.07	0	0.00	4.09	1	560	0.18%
2021/09/03	10	4.14	10	4.11	4.13	0	565	0.00%
2021/08/04	0	0.00	1	4.12	4.11	-1	750	-0.13%
2021/08/02	1	4.26	0	0.00	4.13	1	772	0.13%
2021/07/27	1	4.12	0	0.00	4.16	1	711	0.14%
2021/07/26	0	0.00	4	4.00	4.14	-4	705	-0.57%
2021/07/21	7	3.91	0	0.00	3.93	7	691	1.01%
2021/07/20	4	3.94	4	3.93	3.95	0	705	0.00%
2021/07/06	0	0.00	7	3.92	3.91	-7	842	-0.83%
2021/06/15	0	0.00	5	3.77	3.79	-5	976	-0.51%
2021/06/11	0	0.00	10	3.72	3.72	-10	1,004	-1.00%
2021/06/10	10	3.68	0	0.00	3.67	10	1,038	0.96%
2021/06/08	10	3.67	20	3.70	3.74	-10	1,060	-0.94%
2021/06/07	0	0.00	5	3.71	3.70	-5	1,101	-0.45%
2021/05/31	0	0.00	5	3.69	3.69	-5	1,233	-0.41%
2021/05/26	5	3.66	0	0.00	3.67	5	1,330	0.38%
2021/05/25	11	3.78	0	0.00	3.70	11	1,318	0.83%
2021/05/21	0	0.00	5	3.86	3.84	-5	1,346	-0.37%
2021/05/17	11	3.82	0	0.00	3.82	11	1,361	0.81%
2021/05/14	11	3.92	0	0.00	3.90	11	1,476	0.75%
2021/05/13	0	0.00	4	4.00	4.00	-4	1,475	-0.27%
2021/05/11	4	3.96	0	0.00	3.96	4	1,469	0.27%
2021/05/10	0	0.00	4	4.00	4.02	-4	1,471	-0.27%
2021/05/06	6	3.90	5	3.94	3.94	1	1,499	0.07%
2021/05/03	0	0.00	5	3.94	3.96	-5	1,537	-0.33%
2021/04/29	10	3.88	5	3.90	3.89	5	1,530	0.33%
2021/04/27	0	0.00	5	3.93	3.94	-5	1,537	-0.33%
2021/04/26	5	3.86	5	3.90	3.89	0	1,527	0.00%
2021/04/23	5	3.90	0	0.00	3.91	5	1,537	0.33%
2021/04/22	0	0.00	5	3.95	3.93	-5	1,569	-0.32%
2021/04/21	5	3.91	5	3.95	3.92	0	1,578	0.00%
2021/04/20	6	3.90	30	3.96	3.90	-24	1,621	-1.48%
2021/04/19	2	3.97	0	0.00	3.95	2	1,585	0.13%
2021/04/13	0	0.00	1	4.00	4.03	-1	1,653	-0.06%
2021/04/12	1	4.01	0	0.00	4.01	1	1,666	0.06%
2021/04/09	0	0.00	5	3.95	3.98	-5	1,717	-0.29%
2021/04/08	5	3.91	0	0.00	3.92	5	1,762	0.28%
2021/04/07	0	0.00	10	3.93	3.93	-10	1,774	-0.56%
2021/04/06	5	3.87	0	0.00	3.90	5	1,784	0.28%
2021/04/01	5	3.91	0	0.00	3.92	5	1,777	0.28%
2021/03/31	0	0.00	5	3.95	3.97	-5	1,759	-0.28%
2021/03/30	5	3.91	0	0.00	3.91	5	1,752	0.29%
2021/03/26	2	3.99	0	0.00	3.96	2	1,732	0.12%
2021/03/24	5	4.02	0	0.00	4.03	5	1,727	0.29%
2021/03/23	0	0.00	5	3.99	4.00	-5	1,722	-0.29%
2021/03/19	0	0.00	10	3.94	4.00	-10	1,759	-0.57%
2021/03/18	0	0.00	3	3.86	3.86	-3	1,749	-0.17%
2021/03/17	7	3.88	5	3.93	3.88	2	1,757	0.11%
2021/03/16	8	3.87	5	3.91	3.90	3	1,747	0.17%
2021/03/15	5	3.87	5	3.92	3.94	0	1,711	0.00%
2021/03/11	5	3.87	0	0.00	3.89	5	1,719	0.29%
2021/03/09	9	3.96	9	4.00	3.95	0	1,647	0.00%
2021/03/08	0	0.00	18	3.86	3.91	-18	1,629	-1.10%
2021/03/05	3	3.83	0	0.00	3.84	3	1,633	0.18%
2021/03/04	0	0.00	5	3.80	3.78	-5	1,629	-0.31%
2021/03/03	0	0.00	3	3.75	3.72	-3	1,622	-0.18%
2021/03/02	3	3.78	0	0.00	3.83	3	1,594	0.19%
2021/02/25	0	0.00	2	3.68	3.65	-2	1,611	-0.12%
2021/02/24	2	3.70	0	0.00	3.70	2	1,635	0.12%
2021/02/19	0	0.00	2	3.51	3.52	-2	1,573	-0.13%
2021/02/17	0	0.00	1	3.46	3.43	-1	1,566	-0.06%
2021/02/05	11	3.69	0	0.00	3.68	11	1,592	0.69%
2021/02/04	1	3.72	1	3.73	3.76	0	1,451	0.00%
2021/02/03	6	3.75	0	0.00	3.75	6	1,452	0.41%
2021/02/02	5	3.78	45	3.79	3.77	-40	1,462	-2.73%
2021/02/01	1	3.81	1	3.83	3.82	0	1,487	0.00%
2021/01/29	10	3.81	0	0.00	3.84	10	1,487	0.67%
2021/01/28	6	3.83	5	3.82	3.81	1	1,510	0.07%
2021/01/26	0	0.00	5	3.73	3.74	-5	1,473	-0.34%
2021/01/25	5	3.68	0	0.00	3.69	5	1,487	0.34%
2021/01/21	5	3.73	0	0.00	3.71	5	1,498	0.33%
2021/01/20	0	0.00	5	3.80	3.79	-5	1,490	-0.34%
2021/01/19	5	3.75	0	0.00	3.74	5	1,501	0.33%
2021/01/15	0	0.00	5	3.80	3.79	-5	1,543	-0.32%
2021/01/13	5	3.68	0	0.00	3.69	5	1,512	0.33%
2021/01/11	10	3.76	0	0.00	3.77	10	1,483	0.67%
2021/01/08	0	0.00	12	3.76	3.77	-12	1,488	-0.81%
2021/01/07	3	3.79	0	0.00	3.78	3	1,458	0.21%
2021/01/06	1	3.87	7	3.85	3.85	-6	1,428	-0.42%
2021/01/05	0	0.00	2	3.93	3.90	-2	1,383	-0.14%
2021/01/04	3	3.95	0	0.00	3.94	3	1,397	0.21%
2020/12/31	6	4.01	37	4.02	4.00	-31	1,337	-2.32%
2020/12/30	4	4.06	0	0.00	4.05	4	1,279	0.31%
2020/12/28	8	4.11	0	0.00	4.09	8	1,257	0.64%
2020/12/25	0	0.00	1	4.15	4.13	-1	1,270	-0.08%
2020/12/23	3	4.13	2	4.16	4.14	1	1,290	0.08%
2020/12/22	1	4.12	1	4.15	4.16	0	1,296	0.00%
2020/12/21	2	4.12	1	4.16	4.12	1	1,328	0.08%
2020/12/18	1	4.12	2	4.15	4.16	-1	1,337	-0.07%
2020/12/17	2	4.14	0	0.00	4.13	2	1,355	0.15%
2020/12/16	0	0.00	134	4.17	4.17	-134	1,357	-9.87%	大賣/鉅額交易
2020/12/10	0	0.00	3	4.20	4.19	-3	1,347	-0.22%
2020/12/08	4	4.15	17	4.15	4.14	-13	1,340	-0.97%
2020/12/07	1	4.12	7	4.16	4.15	-6	1,318	-0.46%
2020/12/04	0	0.00	2	4.15	4.12	-2	1,325	-0.15%
2020/12/02	4	4.12	0	0.00	4.11	4	1,367	0.29%
2020/12/01	1	4.13	0	0.00	4.14	1	1,394	0.07%
2020/11/30	4	4.12	39	4.14	4.15	-35	1,379	-2.54%
2020/11/27	17	4.22	0	0.00	4.22	17	1,351	1.26%
2020/11/26	5	4.26	2	4.27	4.24	3	1,365	0.22%
2020/11/25	8	4.23	1	4.25	4.25	7	1,436	0.49%
2020/11/23	22	4.22	8	4.22	4.22	14	1,360	1.03%
2020/11/20	2.5	4.28	0	0.00	4.30	2.5	1,348	0.19%
2020/11/19	1	4.29	0	0.00	4.30	1	1,346	0.07%
2020/11/18	3	4.30	0	0.00	4.29	3	1,366	0.22%
2020/11/12	0	0.00	8	4.32	4.33	-8	1,411	-0.57%
2020/11/09	8	4.30	10	4.30	4.26	-2	1,501	-0.13%
2020/11/06	2	4.33	2	4.36	4.37	0	1,516	0.00%
2020/10/27	0	0.00	100	4.52	4.53	-100	1,713	-5.84%
2020/10/26	0	0.00	4	4.51	4.49	-4	1,725	-0.23%
2020/10/23	4	4.42	0	0.00	4.42	4	1,728	0.23%
2020/10/22	1	4.43	6	4.45	4.45	-5	1,754	-0.28%
2020/10/20	0	0.00	5	4.48	4.46	-5	1,835	-0.27%
2020/10/19	3	4.43	2	4.46	4.46	1	1,871	0.05%
2020/10/16	2	4.46	1	4.49	4.48	1	1,915	0.05%
2020/10/15	2	4.47	0	0.00	4.45	2	1,938	0.10%
2020/10/14	1	4.48	0	0.00	4.49	1	2,026	0.05%
2020/09/24	0	0.00	316	4.74	4.77	-316	2,892	-10.92%	大賣/鉅額交易
2020/09/23	0	0.00	100	4.67	4.68	-100	2,931	-3.41%
2020/09/18	0	0.00	4	4.64	4.62	-4	2,980	-0.13%
2020/09/11	0	0.00	1	4.73	4.71	-1	2,977	-0.03%
2020/09/09	0	0.00	2	4.73	4.72	-2	3,008	-0.07%
2020/09/08	0	0.00	4	4.70	4.69	-4	2,995	-0.13%
2020/08/20	10	4.74	10	4.74	4.76	0	2,947	0.00%
2020/08/19	1	4.66	0	0.00	4.64	1	2,930	0.03%
2020/08/13	0	0.00	10	4.76	4.80	-10	2,880	-0.35%
2020/08/12	10	4.84	0	0.00	4.83	10	2,877	0.35%
2020/08/07	0	0.00	3	4.73	4.85	-3	2,817	-0.11%
2020/08/06	3	4.79	0	0.00	4.78	3	2,796	0.11%
2020/08/03	1	4.75	0	0.00	4.78	1	2,695	0.04%
2020/07/30	0	0.00	5	4.78	4.82	-5	2,654	-0.19%
2020/07/29	8	4.92	3	4.84	4.83	5	2,636	0.19%
2020/07/28	0	0.00	43	4.86	4.88	-43	2,657	-1.62%
2020/07/27	23	4.93	0	0.00	4.93	23	2,666	0.86%
2020/07/24	25	4.91	25	4.91	4.93	0	2,659	0.00%
2020/07/23	11	4.82	11	4.78	4.79	0	2,625	0.00%
2020/07/22	0	0.00	6	4.68	4.70	-6	2,655	-0.23%
2020/07/20	60	4.81	10	4.80	4.76	50	2,579	1.94%
2020/07/17	0	0.00	5	4.88	4.92	-5	2,514	-0.20%
2020/07/16	2	4.77	0	0.00	4.86	2	2,423	0.08%
2020/07/15	100	4.65	0	0.00	4.69	100	2,363	4.23%
2020/07/14	25	4.69	5	4.68	4.68	20	2,350	0.85%
2020/07/13	403	4.68	15	4.69	4.62	388	2,327	16.67%	大買/鉅額交易
2020/07/10	3	4.65	0	0.00	4.68	3	2,294	0.13%
2020/07/08	10	4.66	0	0.00	4.67	10	2,235	0.45%
2020/07/07	109	4.65	0	0.00	4.61	109	2,198	4.96%	大買/鉅額交易
2020/07/06	3	4.87	3	4.89	4.81	0	2,044	0.00%
2020/07/03	1	5.10	0	0.00	5.12	1	1,888	0.05%
2020/07/02	2	5.27	0	0.00	5.20	2	1,891	0.11%
2020/07/01	2	5.36	0	0.00	5.33	2	1,870	0.11%
2020/06/30	11	5.45	0	0.00	5.44	11	1,842	0.60%
2020/06/29	1	5.45	0	0.00	5.50	1	1,862	0.05%
2020/06/24	10	5.45	0	0.00	5.45	10	1,893	0.53%
2020/06/23	1	5.49	10	5.54	5.51	-9	1,971	-0.46%
2020/06/22	10	5.48	0	0.00	5.48	10	2,030	0.49%
2020/06/19	10	5.51	0	0.00	5.50	10	2,197	0.46%
2020/06/17	0	0.00	5	5.60	5.61	-5	2,595	-0.19%
2020/06/16	0	0.00	1	5.57	5.58	-1	2,894	-0.03%
2020/06/15	3	5.62	0	0.00	5.66	3	3,387	0.09%
2020/06/12	5	5.58	0	0.00	5.58	5	3,564	0.14%
2020/06/10	1	5.51	0	0.00	5.50	1	4,106	0.02%
2020/06/09	1	5.48	0	0.00	5.48	1	4,701	0.02%
2020/06/08	20	5.48	10	5.50	5.53	10	4,958	0.20%
2020/06/05	0	0.00	1	5.61	5.60	-1	5,028	-0.02%
2020/06/02	20	5.62	2	5.63	5.60	18	5,707	0.32%
2020/06/01	1	5.65	0	0.00	5.63	1	5,922	0.02%
2020/05/25	10	5.88	0	0.00	5.87	10	6,578	0.15%
2020/05/22	0	0.00	10	5.79	5.88	-10	6,775	-0.15%
2020/05/19	10	5.72	0	0.00	5.72	10	7,135	0.14%
2020/05/13	1	5.72	0	0.00	5.72	1	7,430	0.01%
2020/05/08	1	5.70	0	0.00	5.71	1	7,937	0.01%
2020/05/07	0	0.00	10	5.78	5.79	-10	8,244	-0.12%
2020/05/06	22	5.87	0	0.00	5.82	22	8,478	0.26%
2020/05/04	0	0.00	5	5.96	5.98	-5	8,927	-0.06%
2020/04/30	0	0.00	4	5.72	5.73	-4	9,529	-0.04%
2020/04/28	0	0.00	1	5.87	5.85	-1	10,295	-0.01%
2020/04/27	10	5.90	0	0.00	5.87	10	10,649	0.09%
2020/04/23	0	0.00	5	5.94	5.95	-5	10,576	-0.05%
2020/04/22	10	6.07	0	0.00	5.99	10	10,566	0.09%
2020/04/13	0	0.00	8	6.09	6.09	-8	10,418	-0.08%
2020/04/08	1	6.02	0	0.00	6.04	1	10,375	0.01%
2020/04/07	2	6.03	11	6.00	6.02	-9	10,331	-0.09%
2020/04/06	0	0.00	10	6.11	6.08	-10	10,279	-0.10%
2020/04/01	0	0.00	5	6.22	6.17	-5	10,249	-0.05%
2020/03/31	7	6.16	0	0.00	6.20	7	10,230	0.07%
2020/03/30	1	6.24	0	0.00	6.20	1	10,195	0.01%
2020/03/25	5	6.23	0	0.00	6.23	5	9,972	0.05%
2020/03/24	1	6.35	14	6.40	6.44	-13	9,790	-0.13%
2020/03/23	17	6.63	0	0.00	6.63	17	9,653	0.18%
2020/03/20	8	6.50	10	6.47	6.50	-2	9,464	-0.02%
2020/03/19	20	6.57	22	6.60	6.76	-2	9,146	-0.02%
2020/03/18	5	6.27	12	6.24	6.34	-7	8,677	-0.08%
2020/03/17	21	6.27	26	6.35	6.32	-5	8,510	-0.06%
2020/03/16	8	6.04	64	6.07	6.20	-56	8,138	-0.69%
2020/03/13	51	6.22	25	6.08	5.99	26	7,990	0.33%
2020/03/12	8	5.95	6	5.96	5.94	2	7,392	0.03%
2020/03/11	1	5.79	1	5.71	5.82	0	7,123	0.00%
2020/03/10	71	5.80	185	5.82	5.73	-114	7,039	-1.62%	大賣/鉅額交易
2020/03/09	1	5.90	12	5.88	5.94	-11	6,763	-0.16%
2020/03/06	142	5.71	17	5.70	5.70	125	6,436	1.94%	大買/鉅額交易
2020/03/05	12	5.65	0	0.00	5.64	12	6,312	0.19%
2020/03/04	5	5.80	0	0.00	5.81	5	6,099	0.08%
2020/03/02	0	0.00	10	5.99	5.85	-10	5,926	-0.17%
2020/02/27	10	5.89	0	0.00	5.86	10	5,708	0.18%
2020/02/25	9	5.92	6	5.87	5.87	3	5,358	0.06%
2020/02/21	0	0.00	5	5.75	5.73	-5	4,933	-0.10%
2020/02/18	0	0.00	2	5.85	5.86	-2	4,629	-0.04%
2020/02/17	0	0.00	3	5.85	5.80	-3	4,549	-0.07%
2020/02/13	2	5.88	5	5.92	5.93	-3	4,405	-0.07%
2020/02/12	0	0.00	12	5.89	5.87	-12	4,277	-0.28%
2020/02/11	8	5.94	0	0.00	5.87	8	4,200	0.19%
2020/02/10	13	6.04	2	6.03	6.04	11	3,886	0.28%
2020/02/07	2	6.07	0	0.00	6.05	2	3,560	0.06%
2020/02/06	3	6.04	20	6.00	6.01	-17	3,343	-0.51%
2020/02/05	52	6.07	21	6.05	6.07	31	3,182	0.97%
2020/02/04	83	6.23	9	6.20	6.18	74	2,872	2.58%
2020/02/03	56	7.29	53	7.67	6.98	3	2,203	0.14%
2020/01/31	22	6.68	2	6.80	6.80	20	1,631	1.23%
2020/01/30	11	6.38	6	6.43	6.80	5	1,334	0.37%
2019/11/08	0	0.00	6	5.70	5.72	-6	1,503	-0.40%
2019/08/13	5	6.34	5	6.38	6.38	0	3,368	0.00%
2019/05/23	2	6.74	0	0.00	6.72	2	5,082	0.04%
2019/05/10	60	6.73	60	6.63	6.64	0	4,130	0.00%
2019/04/01	1	6.36	0	0.00	6.36	1	2,344	0.04%
2019/03/15	0	0.00	20	6.66	6.69	-20	1,965	-1.02%
2019/03/12	0	0.00	63	6.73	6.71	-63	1,884	-3.34%
2019/03/11	28	6.90	0	0.00	6.82	28	1,813	1.54%
2019/03/07	60	6.58	0	0.00	6.68	60	1,615	3.71%
2018/12/03	0	0.00	2	7.74	7.69	-2	1,895	-0.11%
2018/11/30	0	0.00	4	7.94	7.98	-4	1,889	-0.21%
2018/11/15	0	0.00	15	7.85	7.86	-15	1,902	-0.79%
2018/11/12	2	7.91	0	0.00	7.93	2	1,944	0.10%
2018/10/31	0	0.00	4	7.95	7.95	-4	1,965	-0.20%
2018/10/30	15	8.16	0	0.00	7.99	15	1,955	0.77%
2018/10/29	4	8.10	8	8.05	8.10	-4	1,935	-0.21%
2018/10/23	4	7.72	0	0.00	7.82	4	1,818	0.22%
2018/10/22	4	7.69	4	7.70	7.65	0	1,766	0.00%
2018/10/19	8	8.26	0	0.00	8.13	8	1,686	0.47%
2018/10/11	3	8.06	7	8.10	8.15	-4	1,560	-0.26%
2018/09/27	4	7.54	0	0.00	7.54	4	1,469	0.27%
2018/07/23	0	0.00	5	7.62	7.65	-5	907	-0.55%
2018/07/17	5	7.86	0	0.00	7.86	5	912	0.55%
2018/07/09	0	0.00	13	7.82	7.78	-13	936	-1.39%
2018/06/28	3	7.90	0	0.00	7.86	3	897	0.33%
2018/06/26	10	7.70	0	0.00	7.62	10	932	1.07%
2018/03/27	0	0.00	3	6.93	6.95	-3	1,659	-0.18%
2018/03/26	3	6.99	0	0.00	7.08	3	1,636	0.18%