元大滬深300正2 (00637L)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.01
漲跌
▲0.17
漲幅
+1.07%
成交量
72,172張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	468.7	16.00	504.5	15.97	16.01	-35.8	143,463	-0.02%	大買/大賣/
2024/12/02	1,193.8	15.82	455.1	15.88	15.84	738.7	143,172	0.52%	大買/大賣/鉅額交易
2024/11/29	905.5	15.93	1,228.2	15.86	15.96	-322.7	142,886	-0.23%	大買/大賣/鉅額交易
2024/11/28	828.5	15.67	966.2	15.55	15.50	-137.7	142,638	-0.10%	大買/大賣/鉅額交易
2024/11/27	665.8	15.52	687.2	15.53	15.54	-21.3	141,870	-0.02%	大買/大賣/
2024/11/26	746.8	15.24	848.1	15.36	15.38	-101.3	141,599	-0.07%	大買/大賣/鉅額交易
2024/11/25	985.1	15.60	1,076.8	15.51	15.42	-91.7	140,159	-0.07%	大買/大賣/
2024/11/22	1,552.1	16.09	843.5	16.07	15.85	708.6	138,752	0.51%	大買/大賣/鉅額交易
2024/11/21	585.4	16.32	640.7	16.34	16.37	-55.3	137,294	-0.04%	大買/大賣/
2024/11/20	546.2	16.26	867.4	16.35	16.40	-321.2	136,814	-0.23%	大買/大賣/鉅額交易
2024/11/19	1,416.1	16.32	838	16.21	16.08	578.1	136,053	0.42%	大買/大賣/鉅額交易
2024/11/18	935.1	16.41	1,224	16.49	16.60	-288.9	134,207	-0.22%	大買/大賣/鉅額交易
2024/11/15	1,129.6	16.60	1,201.2	16.62	16.63	-71.6	133,120	-0.05%	大買/大賣/
2024/11/14	867.7	16.97	963.3	17.04	16.95	-95.6	131,152	-0.07%	大買/大賣/
2024/11/13	543.1	16.66	956.6	16.70	16.82	-413.5	130,416	-0.32%	大買/大賣/鉅額交易
2024/11/12	1,196.3	17.22	1,194.9	17.19	16.90	1.5	129,366	0.00%	大買/大賣/
2024/11/11	896.2	16.72	744.8	16.78	16.93	151.5	127,287	0.12%	大買/大賣/鉅額交易
2024/11/08	2,858.4	17.75	1,898.9	17.81	17.42	959.4	125,434	0.76%	大買/大賣/鉅額交易
2024/11/07	1,427.1	16.92	1,438.3	16.94	17.16	-11.2	122,125	-0.01%	大買/大賣/
2024/11/06	1,902.1	16.82	1,054.5	16.78	16.57	847.6	119,514	0.71%	大買/大賣/鉅額交易
2024/11/05	1,576.3	16.65	1,344.3	16.72	16.88	232	117,265	0.20%	大買/大賣/鉅額交易
2024/11/04	483.5	16.01	308.7	16.02	15.98	174.9	115,921	0.15%	大買/大賣/鉅額交易
2024/11/01	634.1	16.02	787.2	16.13	16.10	-153.1	115,669	-0.13%	大買/大賣/鉅額交易
2024/10/30	1,231.8	16.07	524.1	15.98	15.79	707.7	114,863	0.62%	大買/大賣/鉅額交易
2024/10/29	574.6	16.52	527.8	16.46	16.31	46.8	113,782	0.04%	大買/大賣/
2024/10/28	1,179.1	16.43	1,038.1	16.43	16.41	141	113,309	0.12%	大買/大賣/鉅額交易
2024/10/25	486.6	16.57	660.3	16.65	16.70	-173.7	112,495	-0.15%	大買/大賣/鉅額交易
2024/10/24	929.3	16.64	280	16.60	16.46	649.3	111,589	0.58%	大買/大賣/鉅額交易
2024/10/23	1,037.4	16.94	1,141.1	16.91	17.02	-103.7	111,390	-0.09%	大買/大賣/鉅額交易
2024/10/22	634	16.69	728.8	16.69	16.67	-94.8	109,866	-0.09%	大買/大賣/
2024/10/21	2,501.5	16.79	1,790	16.62	16.48	711.5	109,041	0.65%	大買/大賣/鉅額交易
2024/10/18	1,433.6	15.94	1,239.2	16.10	16.41	194.4	106,879	0.18%	大買/大賣/鉅額交易
2024/10/17	1,470	16.32	586.9	16.30	16.12	883.1	104,230	0.85%	大買/大賣/鉅額交易
2024/10/16	1,732.7	16.21	1,517.3	16.28	16.30	215.4	102,470	0.21%	大買/大賣/鉅額交易
2024/10/15	1,719.7	17.18	933.7	17.09	16.93	786	99,540	0.79%	大買/大賣/鉅額交易
2024/10/14	2,364.3	17.22	2,726.3	17.34	17.61	-362	97,890	-0.37%	大買/大賣/鉅額交易
2024/10/11	3,246	17.41	1,727.6	17.35	17.08	1,518.3	94,180	1.61%	大買/大賣/鉅額交易
2024/10/09	3,628.2	18.53	5,192.7	18.19	18.22	-1,564.6	90,726	-1.72%	大買/大賣/鉅額交易
2024/10/08	8,517.6	20.74	7,437.4	20.52	19.22	1,080.1	83,889	1.29%	大買/大賣/鉅額交易
2024/10/07	5,706	22.48	3,916.9	22.51	22.62	1,789.1	74,571	2.40%	大買/大賣/鉅額交易
2024/10/04	4,371.5	20.69	2,636.1	20.62	21.56	1,735.4	69,738	2.49%	大買/大賣/鉅額交易
2024/10/01	928.1	17.22	1,202.9	17.17	17.11	-274.8	65,324	-0.42%	大買/大賣/鉅額交易
2024/09/30	3,286.8	16.81	2,746.5	16.88	17.31	540.4	63,907	0.85%	大買/大賣/鉅額交易
2024/09/27	1,979.7	15.48	2,078.3	15.45	15.51	-98.5	57,407	-0.17%	大買/大賣/
2024/09/26	358.3	13.75	553.8	13.75	14.18	-195.5	52,615	-0.37%	大買/大賣/鉅額交易
2024/09/25	1,406.7	13.70	1,075.4	13.75	13.58	331.3	51,977	0.64%	大買/大賣/鉅額交易
2024/09/24	365	12.27	1,254.6	12.40	12.86	-889.6	49,521	-1.80%	大買/大賣/鉅額交易
2024/09/23	223.9	11.80	393.4	11.87	11.93	-169.5	47,916	-0.35%	大買/大賣/鉅額交易
2024/09/20	520.3	11.61	222	11.55	11.53	298.3	47,635	0.63%	大買/大賣/鉅額交易
2024/09/19	425.1	11.62	243.5	11.63	11.73	181.6	46,877	0.39%	大買/大賣/鉅額交易
2024/09/18	121.3	11.54	64	11.54	11.47	57.3	46,423	0.12%	大買/
2024/09/16	68.2	11.45	80	11.44	11.48	-11.9	48,279	-0.02%
2024/09/13	161.1	11.58	78	11.59	11.56	83.1	48,475	0.17%	大買/
2024/09/12	115.3	11.69	76	11.68	11.70	39.3	48,342	0.08%	大買/
2024/09/11	175.5	11.69	69.9	11.72	11.61	105.6	48,018	0.22%	大買/鉅額交易
2024/09/10	109.3	11.79	64	11.79	11.74	45.3	47,844	0.09%	大買/
2024/09/09	302.1	11.83	195	11.78	11.74	107.1	48,189	0.22%	大買/大賣/鉅額交易
2024/09/06	168.1	12.18	163	12.25	12.12	5.1	47,695	0.01%	大買/大賣/
2024/09/05	158.6	12.17	85.9	12.19	12.09	72.7	47,595	0.15%	大買/
2024/09/04	242	12.23	154	12.28	12.13	88	48,286	0.18%	大買/大賣/
2024/09/03	259.1	12.33	95	12.38	12.31	164.1	49,188	0.33%	大買/鉅額交易
2024/09/02	441.7	12.53	103.1	12.46	12.46	338.6	49,004	0.69%	大買/大賣/鉅額交易
2024/08/30	171	12.61	268.6	12.81	12.92	-97.6	48,257	-0.20%	大買/大賣/
2024/08/29	79.1	12.44	93	12.46	12.41	-13.9	47,565	-0.03%
2024/08/28	296.8	12.53	184	12.49	12.49	112.8	48,117	0.23%	大買/大賣/鉅額交易
2024/08/27	112	12.75	70.6	12.77	12.79	41.4	47,717	0.09%	大買/
2024/08/26	198.7	12.78	37	12.75	12.69	161.7	48,132	0.34%	大買/鉅額交易
2024/08/23	52	12.87	198	12.94	12.90	-146	47,820	-0.31%	大賣/鉅額交易
2024/08/22	64	12.74	30	12.76	12.77	34	47,879	0.07%
2024/08/21	132.1	12.67	110	12.70	12.68	22.1	48,135	0.05%	大買/大賣/
2024/08/20	108.1	12.78	68	12.73	12.68	40.1	48,236	0.08%	大買/
2024/08/19	218.3	12.90	295.1	12.94	12.81	-76.8	48,649	-0.16%	大買/大賣/
2024/08/16	60	12.77	48.1	12.82	12.78	11.9	48,437	0.02%
2024/08/15	110.9	12.57	187.5	12.65	12.65	-76.6	48,455	-0.16%	大買/大賣/
2024/08/14	75.7	12.45	135	12.45	12.38	-59.3	48,908	-0.12%	大賣/
2024/08/13	96.1	12.52	28	12.47	12.45	68.1	48,868	0.14%
2024/08/12	46	12.54	89	12.56	12.56	-43	49,443	-0.09%
2024/08/09	88.8	12.61	54.1	12.60	12.57	34.7	49,819	0.07%
2024/08/08	96.9	12.45	113.6	12.56	12.56	-16.8	49,953	-0.03%	大賣/
2024/08/07	46	12.54	87.2	12.54	12.61	-41.2	50,428	-0.08%
2024/08/06	347.6	12.64	393	12.55	12.33	-45.4	50,810	-0.09%	大買/大賣/
2024/08/05	185.8	12.77	154	12.83	12.73	31.8	50,008	0.06%	大買/大賣/
2024/08/02	196.2	12.86	69.9	12.89	12.84	126.3	49,574	0.25%	大買/鉅額交易
2024/08/01	463.3	13.08	53	13.11	13.05	410.3	49,458	0.83%	大買/鉅額交易
2024/07/31	297.4	13.15	355.1	13.19	13.29	-57.7	49,479	-0.12%	大買/大賣/
2024/07/30	233.1	12.79	110	12.81	12.72	123.1	49,172	0.25%	大買/大賣/鉅額交易
2024/07/29	58.1	13.07	144	13.09	13.10	-85.9	48,881	-0.18%	大賣/
2024/07/26	431.5	13.14	247	13.10	13.06	184.5	48,992	0.38%	大買/大賣/鉅額交易
2024/07/23	141	13.89	140	13.89	13.77	1	48,820	0.00%	大買/大賣/
2024/07/22	86	13.93	124.7	14.02	13.83	-38.7	49,562	-0.08%	大賣/
2024/07/19	133	13.98	233.2	14.02	14.04	-100.2	49,368	-0.20%	大買/大賣/
2024/07/18	119.2	13.91	217.5	13.97	14.07	-98.3	49,340	-0.20%	大買/大賣/
2024/07/17	254	13.82	371	13.84	13.84	-117	49,410	-0.24%	大買/大賣/鉅額交易
2024/07/16	139	13.71	327	13.73	13.71	-188	49,417	-0.38%	大買/大賣/鉅額交易
2024/07/15	63	13.68	187.4	13.72	13.72	-124.4	49,993	-0.25%	大賣/鉅額交易
2024/07/12	157	13.60	308.6	13.61	13.61	-151.6	50,559	-0.30%	大買/大賣/鉅額交易
2024/07/11	162	13.39	158.1	13.45	13.43	3.9	50,707	0.01%	大買/大賣/
2024/07/10	26.1	13.37	683	13.37	13.27	-656.9	51,004	-1.29%	大賣/鉅額交易
2024/07/09	223.4	12.95	331	13.07	13.12	-107.7	52,404	-0.21%	大買/大賣/鉅額交易
2024/07/08	284	13.08	276	13.13	13.04	8	52,344	0.02%	大買/大賣/
2024/07/05	816.7	13.13	168	13.00	12.98	648.7	52,968	1.22%	大買/大賣/鉅額交易
2024/07/04	338	13.56	314.3	13.61	13.48	23.7	51,821	0.05%	大買/大賣/
2024/07/03	223.1	13.52	118	13.54	13.53	105.1	52,096	0.20%	大買/大賣/鉅額交易
2024/07/02	94.2	13.44	580.1	13.49	13.55	-486	53,090	-0.92%	大賣/鉅額交易
2024/07/01	246.3	13.15	194.5	13.18	13.20	51.8	53,004	0.10%	大買/大賣/
2024/06/28	160.1	13.24	183	13.35	13.33	-23	53,035	-0.04%	大買/大賣/
2024/06/27	347.1	13.15	318.1	13.21	13.23	29	54,056	0.05%	大買/大賣/
2024/06/26	217.3	13.28	95	13.27	13.22	122.3	53,699	0.23%	大買/鉅額交易
2024/06/25	153.3	13.37	113.1	13.42	13.40	40.2	54,425	0.07%	大買/大賣/
2024/06/24	100.8	13.15	296.9	13.30	13.42	-196.1	54,657	-0.36%	大賣/鉅額交易
2024/06/21	503.4	13.24	333.4	13.21	13.20	170	54,496	0.31%	大買/大賣/鉅額交易
2024/06/20	310.7	13.54	141	13.54	13.48	169.7	52,971	0.32%	大買/大賣/鉅額交易
2024/06/19	359.4	13.57	244	13.58	13.55	115.4	54,023	0.21%	大買/大賣/鉅額交易
2024/06/18	125.1	13.56	83	13.54	13.53	42.1	54,127	0.08%	大買/
2024/06/17	147.9	13.49	212	13.54	13.49	-64.1	54,617	-0.12%	大買/大賣/
2024/06/14	380.4	13.34	455	13.34	13.46	-74.6	54,924	-0.14%	大買/大賣/
2024/06/13	272.6	13.50	142.3	13.48	13.43	130.4	54,770	0.24%	大買/大賣/鉅額交易
2024/06/12	90	13.50	55	13.50	13.49	35	54,856	0.06%
2024/06/11	217	13.58	249	13.58	13.47	-32	55,347	-0.06%	大買/大賣/
2024/06/07	467.3	14.01	173.3	13.96	13.78	294	55,146	0.53%	大買/大賣/鉅額交易
2024/06/06	65.1	14.26	133.6	14.34	14.28	-68.5	54,873	-0.12%	大賣/
2024/06/05	196	14.21	220	14.24	14.16	-24	55,930	-0.04%	大買/大賣/
2024/06/04	91.1	14.14	171.7	14.18	14.20	-80.6	56,426	-0.14%	大賣/
2024/06/03	170	14.00	148	14.06	14.05	22	57,202	0.04%	大買/大賣/
2024/05/31	143.2	14.17	127.4	14.21	14.10	15.9	57,006	0.03%	大買/大賣/
2024/05/30	273.5	14.23	159	14.20	14.10	114.5	57,973	0.20%	大買/大賣/鉅額交易
2024/05/29	116.7	14.36	149	14.42	14.31	-32.3	58,202	-0.06%	大買/大賣/
2024/05/28	176.4	14.34	145	14.39	14.31	31.4	58,725	0.05%	大買/大賣/
2024/05/27	178.8	14.27	186.8	14.31	14.29	-8	59,295	-0.01%	大買/大賣/
2024/05/24	281.8	14.37	90.6	14.40	14.29	191.2	59,670	0.32%	大買/鉅額交易
2024/05/23	148.2	14.62	163.3	14.63	14.51	-15.1	60,240	-0.03%	大買/大賣/
2024/05/22	169	14.81	73.5	14.85	14.85	95.6	60,496	0.16%	大買/
2024/05/21	98.5	14.85	62	14.83	14.84	36.5	61,182	0.06%
2024/05/20	338	14.94	525.5	14.93	14.88	-187.6	63,694	-0.29%	大買/大賣/鉅額交易
2024/05/17	158.6	14.45	268	14.47	14.40	-109.3	63,267	-0.17%	大買/大賣/鉅額交易
2024/05/16	312.1	14.30	362.1	14.29	14.42	-50	64,275	-0.08%	大買/大賣/
2024/05/15	157.7	14.30	223.3	14.31	14.26	-65.7	64,684	-0.10%	大買/大賣/
2024/05/14	420.2	14.38	219	14.44	14.33	201.2	66,533	0.30%	大買/大賣/鉅額交易
2024/05/13	165	14.43	174.3	14.48	14.55	-9.4	68,997	-0.01%	大買/大賣/
2024/05/10	193.3	14.62	112	14.61	14.66	81.3	69,472	0.12%	大買/大賣/
2024/05/09	122.9	14.58	214.4	14.60	14.57	-91.5	70,010	-0.13%	大買/大賣/
2024/05/08	179.1	14.58	165	14.54	14.54	14.1	70,799	0.02%	大買/大賣/
2024/05/07	186.1	14.65	73.9	14.65	14.70	112.2	72,595	0.15%	大買/鉅額交易
2024/05/06	112.9	14.63	62.2	14.65	14.52	50.8	73,661	0.07%	大買/
2024/05/03	436.4	14.66	306.6	14.62	14.60	129.8	74,293	0.17%	大買/大賣/鉅額交易
2024/05/02	186.4	14.31	227	14.40	14.54	-40.6	76,792	-0.05%	大買/大賣/
2024/04/30	243.7	14.37	337.2	14.43	14.33	-93.5	78,774	-0.12%	大買/大賣/
2024/04/29	363	14.41	522	14.42	14.44	-159	80,180	-0.20%	大買/大賣/鉅額交易
2024/04/26	198.7	13.99	430.4	14.01	14.10	-231.7	80,072	-0.29%	大買/大賣/鉅額交易
2024/04/25	140	13.63	223	13.65	13.72	-83	80,746	-0.10%	大買/大賣/
2024/04/24	277	13.56	79.6	13.58	13.54	197.4	82,977	0.24%	大買/鉅額交易
2024/04/23	81	13.51	159	13.58	13.56	-78	83,199	-0.09%	大賣/
2024/04/22	186.7	13.62	136.5	13.73	13.60	50.2	83,918	0.06%	大買/大賣/
2024/04/19	245	13.53	321	13.53	13.51	-76	84,211	-0.09%	大買/大賣/
2024/04/18	299.7	13.84	511	13.75	13.74	-211.3	84,214	-0.25%	大買/大賣/鉅額交易
2024/04/17	182	13.35	72	13.40	13.44	110	84,122	0.13%	大買/鉅額交易
2024/04/16	380.7	13.46	413.6	13.39	13.55	-32.9	84,116	-0.04%	大買/大賣/
2024/04/15	225.8	13.13	935.8	13.25	13.47	-710	83,932	-0.85%	大買/大賣/鉅額交易
2024/04/12	222.3	12.98	85	13.00	12.94	137.3	84,301	0.16%	大買/鉅額交易
2024/04/11	169.2	12.93	151.4	12.99	13.07	17.8	84,712	0.02%	大買/大賣/
2024/04/10	301	13.11	126.5	13.15	13.07	174.5	85,240	0.20%	大買/大賣/鉅額交易
2024/04/09	307.6	13.20	113	13.20	13.11	194.6	84,960	0.23%	大買/大賣/鉅額交易
2024/04/08	166	13.31	58.1	13.35	13.30	107.9	85,669	0.13%	大買/鉅額交易
2024/04/03	126	13.42	77.1	13.49	13.49	48.9	85,633	0.06%	大買/
2024/04/02	373.8	13.58	80	13.61	13.55	293.8	86,400	0.34%	大買/鉅額交易
2024/04/01	150.5	13.67	445.7	13.62	13.63	-295.2	86,398	-0.34%	大買/大賣/鉅額交易
2024/03/29	186	13.22	111	13.27	13.18	75	85,671	0.09%	大買/大賣/
2024/03/28	257.4	13.14	384.3	13.27	13.29	-126.9	85,646	-0.15%	大買/大賣/鉅額交易
2024/03/27	182	13.28	114.2	13.29	13.22	67.8	85,588	0.08%	大買/大賣/
2024/03/26	130	13.20	191.1	13.21	13.24	-61.1	86,046	-0.07%	大買/大賣/
2024/03/25	84.4	13.14	291.7	13.17	13.21	-207.3	86,056	-0.24%	大賣/鉅額交易
2024/03/22	405.3	13.09	245	13.09	13.12	160.3	85,715	0.19%	大買/大賣/鉅額交易
2024/03/21	196.5	13.35	308.7	13.36	13.32	-112.2	84,971	-0.13%	大買/大賣/鉅額交易
2024/03/20	199.6	13.22	273.4	13.28	13.34	-73.8	85,583	-0.09%	大買/大賣/
2024/03/19	136.4	13.22	335.7	13.27	13.29	-199.3	86,158	-0.23%	大買/大賣/鉅額交易
2024/03/18	67.3	13.14	87.2	13.18	13.14	-19.9	86,469	-0.02%
2024/03/15	78.6	12.98	483.9	12.91	12.93	-405.3	86,675	-0.47%	大賣/鉅額交易
2024/03/14	140.3	13.09	166.3	13.10	13.02	-26	87,851	-0.03%	大買/大賣/
2024/03/13	338.9	13.13	188.1	13.19	13.07	150.8	87,873	0.17%	大買/大賣/鉅額交易
2024/03/12	308.2	13.15	319.5	13.14	13.32	-11.3	88,299	-0.01%	大買/大賣/
2024/03/11	499.2	12.92	800.4	12.88	12.92	-301.2	88,846	-0.34%	大買/大賣/鉅額交易
2024/03/08	295.6	12.51	196.1	12.56	12.48	99.5	88,073	0.11%	大買/大賣/
2024/03/07	411.3	12.73	198.9	12.72	12.63	212.4	87,729	0.24%	大買/大賣/鉅額交易
2024/03/06	393.3	12.87	466	12.90	12.84	-72.7	87,441	-0.08%	大買/大賣/
2024/03/05	335.9	12.65	560.9	12.69	12.75	-225	87,354	-0.26%	大買/大賣/鉅額交易
2024/03/04	448.2	12.56	684.2	12.59	12.49	-235.9	87,184	-0.27%	大買/大賣/鉅額交易
2024/03/01	259	12.51	191.7	12.54	12.56	67.3	86,926	0.08%	大買/大賣/
2024/02/29	406.3	12.43	509.4	12.52	12.54	-103.1	87,295	-0.12%	大買/大賣/鉅額交易
2024/02/27	422.9	12.36	374	12.37	12.39	48.9	86,883	0.06%	大買/大賣/
2024/02/26	575.3	12.48	638.1	12.53	12.47	-62.8	87,109	-0.07%	大買/大賣/
2024/02/23	238.2	12.75	514.8	12.77	12.73	-276.6	86,502	-0.32%	大買/大賣/鉅額交易
2024/02/22	314.7	12.60	292	12.59	12.71	22.7	85,957	0.03%	大買/大賣/
2024/02/21	588	12.52	923.7	12.45	12.78	-335.8	86,069	-0.39%	大買/大賣/鉅額交易
2024/02/20	235.5	11.96	286	11.96	11.93	-50.5	83,907	-0.06%	大買/大賣/
2024/02/19	673	11.96	408.4	11.94	11.84	264.6	83,933	0.32%	大買/大賣/鉅額交易
2024/02/16	214.4	11.95	543.7	11.88	12.08	-329.2	83,339	-0.40%	大買/大賣/鉅額交易
2024/02/15	197.5	11.60	949.3	11.61	11.64	-751.9	82,370	-0.91%	大買/大賣/鉅額交易
2024/02/05	749.9	10.73	1,216.2	10.80	10.97	-466.3	80,463	-0.58%	大買/大賣/鉅額交易
2024/02/02	430.4	10.76	113	10.81	10.65	317.4	77,820	0.41%	大買/大賣/鉅額交易
2024/02/01	461.6	10.84	422.2	10.89	10.91	39.4	76,571	0.05%	大買/大賣/
2024/01/31	499.4	10.79	356	10.81	10.83	143.4	75,401	0.19%	大買/大賣/鉅額交易
2024/01/30	863.2	10.95	664.5	10.96	10.89	198.7	74,640	0.27%	大買/大賣/鉅額交易
2024/01/29	315.1	11.32	437	11.33	11.25	-121.9	73,072	-0.17%	大買/大賣/鉅額交易
2024/01/26	520.7	11.23	319.2	11.24	11.16	201.5	72,064	0.28%	大買/大賣/鉅額交易
2024/01/25	1,045.4	11.13	1,272.4	11.16	11.25	-227	71,136	-0.32%	大買/大賣/鉅額交易
2024/01/24	933.5	10.72	650.7	10.70	10.57	282.8	69,100	0.41%	大買/大賣/鉅額交易
2024/01/23	505.4	10.60	316.6	10.66	10.67	188.8	66,842	0.28%	大買/大賣/鉅額交易
2024/01/22	239.8	10.84	463.1	10.89	10.79	-223.3	65,244	-0.34%	大買/大賣/鉅額交易
2024/01/19	397.2	10.71	678.6	10.70	10.72	-281.5	64,847	-0.43%	大買/大賣/鉅額交易
2024/01/18	827.2	10.31	614.2	10.30	10.21	213	63,613	0.33%	大買/大賣/鉅額交易
2024/01/17	305.3	10.71	330	10.70	10.64	-24.7	61,472	-0.04%	大買/大賣/
2024/01/16	333.4	10.72	391	10.77	10.75	-57.7	61,164	-0.09%	大買/大賣/
2024/01/15	295.1	10.82	173.2	10.77	10.86	121.9	60,221	0.20%	大買/大賣/鉅額交易
2024/01/12	194.2	10.76	143	10.83	10.81	51.2	59,901	0.09%	大買/大賣/
2024/01/11	343.7	10.80	167.8	10.84	10.91	175.9	60,766	0.29%	大買/大賣/鉅額交易
2024/01/10	180.6	10.81	130.3	10.86	10.80	50.3	60,134	0.08%	大買/大賣/
2024/01/09	149.5	10.78	226	10.82	10.73	-76.5	59,892	-0.13%	大買/大賣/
2024/01/08	604	10.89	124	10.84	10.78	479.9	59,631	0.80%	大買/大賣/鉅額交易
2024/01/05	338	11.23	388.8	11.22	11.19	-50.8	57,905	-0.09%	大買/大賣/
2024/01/04	821.3	11.08	266.1	11.05	11.00	555.2	58,023	0.96%	大買/大賣/鉅額交易
2024/01/03	380	11.29	138.3	11.27	11.21	241.7	56,982	0.42%	大買/大賣/鉅額交易
2024/01/02	615.1	11.47	463.1	11.47	11.31	152.1	56,733	0.27%	大買/大賣/鉅額交易
2023/12/29	361.9	11.63	319.3	11.61	11.60	42.6	55,617	0.08%	大買/大賣/
2023/12/28	445.5	11.31	522.1	11.37	11.55	-76.6	55,038	-0.14%	大買/大賣/
2023/12/27	137.6	11.02	144	11.09	11.06	-6.4	54,299	-0.01%	大買/大賣/
2023/12/26	161.4	11.10	35	11.19	11.02	126.4	53,784	0.23%	大買/鉅額交易
2023/12/25	130.5	11.18	63	11.21	11.15	67.5	53,625	0.13%	大買/
2023/12/22	246.5	11.17	340.6	11.21	11.24	-94.1	53,826	-0.17%	大買/大賣/
2023/12/21	318	10.94	358.6	10.96	11.13	-40.6	53,248	-0.08%	大買/大賣/
2023/12/20	185.7	11.06	39	11.08	11.06	146.7	52,899	0.28%	大買/鉅額交易
2023/12/19	106.4	11.04	63.8	11.07	11.05	42.5	52,779	0.08%	大買/
2023/12/18	283.4	10.99	154	11.07	11.06	129.4	52,867	0.24%	大買/大賣/鉅額交易
2023/12/15	562.1	11.19	539.7	11.27	11.05	22.4	52,295	0.04%	大買/大賣/
2023/12/14	684.1	11.22	289.6	11.22	11.10	394.5	51,367	0.77%	大買/大賣/鉅額交易
2023/12/13	555.9	11.44	200	11.35	11.25	355.9	50,681	0.70%	大買/大賣/鉅額交易
2023/12/12	220.1	11.57	284.8	11.63	11.59	-64.7	50,576	-0.13%	大買/大賣/
2023/12/11	571.6	11.26	507	11.27	11.31	64.6	50,057	0.13%	大買/大賣/
2023/12/08	226.3	11.54	199.1	11.57	11.58	27.2	48,913	0.06%	大買/大賣/
2023/12/07	380.3	11.45	292.3	11.52	11.53	88	48,505	0.18%	大買/大賣/
2023/12/06	620.9	11.60	229	11.61	11.65	391.9	47,686	0.82%	大買/大賣/鉅額交易
2023/12/05	226.5	11.89	212	11.86	11.87	14.5	46,597	0.03%	大買/大賣/
2023/12/04	126.1	12.10	128.1	12.13	12.07	-2	46,372	0.00%	大買/大賣/
2023/12/01	305.6	12.14	89.5	12.17	12.09	216.1	46,364	0.47%	大買/鉅額交易
2023/11/30	49.2	12.30	243.6	12.32	12.33	-194.3	45,806	-0.42%	大賣/鉅額交易
2023/11/29	408.7	12.27	68	12.26	12.15	340.7	46,329	0.74%	大買/鉅額交易
2023/11/28	100.3	12.45	15	12.49	12.40	85.3	45,670	0.19%
2023/11/27	354.1	12.51	205	12.43	12.43	149.1	45,541	0.33%	大買/大賣/鉅額交易
2023/11/24	104	12.81	163	12.94	12.79	-59	45,504	-0.13%	大買/大賣/
2023/11/22	378.1	12.96	123.2	12.99	12.93	254.9	47,429	0.54%	大買/大賣/鉅額交易
2023/11/21	199.2	13.14	214.7	13.17	13.20	-15.5	47,093	-0.03%	大買/大賣/
2023/11/20	91.6	12.87	148.6	13.01	13.00	-57	47,322	-0.12%	大賣/
2023/11/17	251.4	12.90	34	12.86	12.82	217.4	46,629	0.47%	大買/鉅額交易
2023/11/16	216.4	13.19	198	13.26	13.10	18.4	46,964	0.04%	大買/大賣/
2023/11/15	259.3	13.35	98.3	13.49	13.28	161	47,021	0.34%	大買/鉅額交易
2023/11/14	34	13.21	16	13.22	13.17	18	46,514	0.04%
2023/11/13	134.8	13.22	105.2	13.19	13.13	29.6	46,498	0.06%	大買/大賣/
2023/11/10	88.7	13.31	45.7	13.31	13.25	43	46,256	0.09%
2023/11/09	16	13.49	39.6	13.54	13.47	-23.6	46,174	-0.05%
2023/11/08	61.2	13.56	17.5	13.52	13.46	43.7	47,542	0.09%
2023/11/07	132.1	13.54	65.1	13.59	13.50	67	48,337	0.14%	大買/
2023/11/06	187.6	13.68	219.9	13.71	13.64	-32.4	48,745	-0.07%	大買/大賣/
2023/11/03	87.2	13.54	97.7	13.58	13.54	-10.5	48,573	-0.02%
2023/11/02	146.4	13.54	83.6	13.57	13.44	62.8	48,869	0.13%	大買/
2023/11/01	177	13.49	415.4	13.57	13.50	-238.4	49,165	-0.48%	大買/大賣/鉅額交易
2023/10/31	53.2	13.14	21	13.18	13.13	32.2	49,484	0.07%
2023/10/30	17.4	13.20	19.2	13.22	13.23	-1.8	49,959	0.00%
2023/10/27	55.1	12.96	206.6	13.07	13.18	-151.5	50,256	-0.30%	大賣/鉅額交易
2023/10/26	88.4	12.75	60.3	12.83	12.76	28.1	51,111	0.05%
2023/10/25	129.7	12.85	352.6	12.88	12.82	-222.9	52,411	-0.43%	大買/大賣/鉅額交易
2023/10/24	128.7	12.55	161.1	12.51	12.46	-32.5	52,444	-0.06%	大買/大賣/
2023/10/23	131.8	12.63	122	12.67	12.63	9.8	52,153	0.02%	大買/大賣/
2023/10/20	155.5	12.77	155	12.84	12.71	0.5	54,274	0.00%	大買/大賣/
2023/10/19	519.5	13.09	247	13.07	12.96	272.5	54,210	0.50%	大買/大賣/鉅額交易
2023/10/18	92	13.68	80.5	13.75	13.64	11.5	53,299	0.02%
2023/10/17	71.5	13.64	130.5	13.67	13.64	-59	53,686	-0.11%	大賣/
2023/10/16	127.7	13.71	53	13.80	13.61	74.7	53,704	0.14%	大買/
2023/10/13	339.8	13.85	37	13.91	13.78	302.8	53,583	0.57%	大買/鉅額交易
2023/10/12	124.2	14.17	207	14.23	14.14	-82.8	53,736	-0.15%	大買/大賣/
2023/10/11	130.6	14.02	99	13.96	13.92	31.6	53,357	0.06%	大買/
2023/10/06	39	14.01	96	13.97	13.99	-57	54,335	-0.10%
2023/10/05	75.1	13.78	51	13.77	13.77	24.1	54,524	0.04%
2023/10/04	189.6	13.77	66	13.76	13.70	123.6	54,787	0.23%	大買/鉅額交易
2023/10/03	211.3	14.16	39	14.09	14.00	172.3	55,042	0.31%	大買/鉅額交易
2023/10/02	87.4	14.46	95.1	14.54	14.44	-7.7	54,869	-0.01%
2023/09/28	126.9	14.37	231	14.27	14.25	-104.1	55,375	-0.19%	大買/大賣/鉅額交易
2023/09/27	90.4	14.43	64	14.46	14.40	26.4	55,574	0.05%
2023/09/26	207.4	14.57	18	14.44	14.43	189.4	55,355	0.34%	大買/鉅額交易
2023/09/25	136.2	14.70	257.1	14.85	14.67	-121	55,950	-0.22%	大買/大賣/鉅額交易
2023/09/22	104.2	14.22	267.1	14.46	14.58	-162.9	56,037	-0.29%	大買/大賣/鉅額交易
2023/09/21	147.2	14.42	40	14.48	14.32	107.2	56,184	0.19%	大買/鉅額交易
2023/09/20	31.1	14.56	33.1	14.58	14.56	-2	56,317	0.00%
2023/09/19	106.2	14.53	114	14.58	14.61	-7.8	56,955	-0.01%	大買/大賣/
2023/09/18	219.4	14.38	232	14.57	14.57	-12.6	57,740	-0.02%	大買/大賣/
2023/09/15	494.3	14.63	139.8	14.67	14.48	354.5	57,748	0.61%	大買/大賣/鉅額交易
2023/09/14	148.6	14.64	87	14.63	14.61	61.6	57,464	0.11%	大買/
2023/09/13	320.1	14.73	75	14.64	14.52	245.1	58,239	0.42%	大買/鉅額交易
2023/09/12	153	14.73	104	14.78	14.69	49	59,005	0.08%	大買/大賣/
2023/09/11	50.4	14.62	141.2	14.72	14.88	-90.8	59,346	-0.15%	大賣/
2023/09/08	174	14.57	100	14.54	14.53	74	60,354	0.12%	大買/
2023/09/07	189.5	14.96	95.4	14.92	14.84	94.2	60,365	0.16%	大買/
2023/09/06	210.2	15.05	163	15.07	15.10	47.2	60,518	0.08%	大買/大賣/
2023/09/05	141.5	15.23	108	15.23	15.22	33.5	60,637	0.06%	大買/大賣/
2023/09/04	117.2	15.19	207.1	15.21	15.33	-89.9	60,916	-0.15%	大買/大賣/
2023/09/01	89.2	14.83	202	14.88	14.81	-112.8	61,025	-0.18%	大賣/鉅額交易
2023/08/31	162.2	14.72	43	14.67	14.59	119.2	61,568	0.19%	大買/鉅額交易
2023/08/30	317	14.92	126	14.84	14.77	191	61,921	0.31%	大買/大賣/鉅額交易
2023/08/29	198.4	14.93	169.1	15.01	15.04	29.3	61,576	0.05%	大買/大賣/
2023/08/28	362.8	15.13	305.9	15.47	14.69	57	61,644	0.09%	大買/大賣/
2023/08/25	129.8	14.29	116	14.33	14.30	13.8	60,104	0.02%	大買/大賣/
2023/08/24	126.1	14.22	159.8	14.36	14.45	-33.7	61,241	-0.06%	大買/大賣/
2023/08/23	110.8	14.28	161.2	14.31	14.28	-50.4	61,806	-0.08%	大買/大賣/
2023/08/22	257	14.20	179.5	14.21	14.14	77.5	62,783	0.12%	大買/大賣/
2023/08/21	111.9	14.37	146	14.43	14.41	-34.1	63,520	-0.05%	大買/大賣/
2023/08/18	71.3	14.82	97.1	14.88	14.70	-25.8	64,227	-0.04%
2023/08/17	137.3	14.67	156.2	14.71	14.71	-18.9	64,822	-0.03%	大買/大賣/
2023/08/16	107.2	14.82	129.2	14.86	14.88	-22	65,747	-0.03%	大買/大賣/
2023/08/15	200.2	14.87	120	14.91	14.73	80.2	66,829	0.12%	大買/大賣/
2023/08/14	234.5	14.84	577.9	14.88	14.81	-343.4	67,344	-0.51%	大買/大賣/鉅額交易
2023/08/11	314	15.69	245.3	15.59	15.55	68.7	66,349	0.10%	大買/大賣/
2023/08/10	180.5	15.88	121.6	15.89	15.85	58.9	65,936	0.09%	大買/大賣/
2023/08/09	205.2	16.03	139	16.12	16.06	66.2	65,868	0.10%	大買/大賣/
2023/08/08	105.4	16.04	170.5	16.12	16.12	-65.1	66,231	-0.10%	大買/大賣/
2023/08/07	234.8	16.09	70.5	16.08	16.03	164.3	65,805	0.25%	大買/鉅額交易
2023/08/04	218.6	16.35	294.4	16.38	16.48	-75.8	66,578	-0.11%	大買/大賣/
2023/08/02	220.9	16.01	262	16.00	15.83	-41.1	66,562	-0.06%	大買/大賣/
2023/08/01	208.7	16.35	104.8	16.42	16.17	103.9	67,361	0.15%	大買/大賣/鉅額交易
2023/07/31	450.3	16.58	436.8	16.55	16.26	13.5	67,291	0.02%	大買/大賣/
2023/07/28	157.3	15.43	403.4	15.87	16.05	-246.1	66,445	-0.37%	大買/大賣/鉅額交易
2023/07/27	126.8	15.42	228.4	15.44	15.42	-101.6	65,252	-0.16%	大買/大賣/鉅額交易
2023/07/26	183.2	15.22	55.2	15.22	15.15	128	65,002	0.20%	大買/鉅額交易
2023/07/25	128.3	15.17	638.2	14.97	15.22	-509.8	65,687	-0.78%	大買/大賣/鉅額交易
2023/07/24	220.2	14.26	148.1	14.32	14.29	72.1	63,483	0.11%	大買/大賣/
2023/07/21	305	14.34	319	14.50	14.43	-14	63,427	-0.02%	大買/大賣/
2023/07/20	195.7	14.47	266.2	14.52	14.47	-70.5	63,736	-0.11%	大買/大賣/
2023/07/19	170.1	14.26	39	14.29	14.26	131.1	64,325	0.20%	大買/鉅額交易
2023/07/18	204.6	14.41	220	14.41	14.35	-15.4	64,695	-0.02%	大買/大賣/
2023/07/17	315.2	14.43	154.2	14.42	14.35	161	65,017	0.25%	大買/大賣/鉅額交易
2023/07/14	95.3	14.80	100	14.80	14.74	-4.7	64,893	-0.01%
2023/07/13	107.6	14.49	564.7	14.61	14.74	-457.1	65,585	-0.70%	大買/大賣/鉅額交易
2023/07/12	89.6	14.30	182.4	14.35	14.29	-92.8	65,717	-0.14%	大賣/
2023/07/11	154.4	14.25	453.1	14.29	14.25	-298.7	66,344	-0.45%	大買/大賣/鉅額交易
2023/07/10	164.1	14.11	143.5	14.17	14.04	20.6	66,646	0.03%	大買/大賣/
2023/07/07	222.1	13.92	172	13.98	14.00	50.1	66,823	0.07%	大買/大賣/
2023/07/06	353.5	14.13	159.4	14.09	13.98	194.2	66,964	0.29%	大買/大賣/鉅額交易
2023/07/05	228.3	14.21	132	14.19	14.20	96.3	67,260	0.14%	大買/大賣/
2023/07/04	216.8	14.41	46	14.41	14.41	170.8	67,679	0.25%	大買/鉅額交易
2023/07/03	282.2	14.26	484.2	14.39	14.43	-202	68,429	-0.30%	大買/大賣/鉅額交易
2023/06/30	151.1	13.91	333.1	13.99	14.08	-182	68,811	-0.26%	大買/大賣/鉅額交易
2023/06/29	272.5	13.86	122	13.89	13.79	150.5	69,265	0.22%	大買/大賣/鉅額交易
2023/06/28	244	13.91	343.2	13.94	13.93	-99.2	69,699	-0.14%	大買/大賣/
2023/06/27	374.2	13.77	248	13.84	13.84	126.2	69,622	0.18%	大買/大賣/鉅額交易
2023/06/26	452.6	13.84	422	13.83	13.77	30.6	69,970	0.04%	大買/大賣/
2023/06/21	220.6	14.35	266	14.47	14.35	-45.4	69,499	-0.07%	大買/大賣/
2023/06/20	240.3	14.54	321.1	14.52	14.42	-80.8	69,570	-0.12%	大買/大賣/
2023/06/19	353.2	14.61	348.8	14.61	14.52	4.4	69,855	0.01%	大買/大賣/
2023/06/16	186.9	14.81	381.2	14.83	14.88	-194.2	69,669	-0.28%	大買/大賣/鉅額交易
2023/06/15	223.9	14.40	248.6	14.49	14.55	-24.7	69,802	-0.04%	大買/大賣/
2023/06/14	163.3	14.30	847.8	14.28	14.30	-684.5	70,302	-0.97%	大買/大賣/鉅額交易
2023/06/13	255.6	13.96	279.2	14.01	13.94	-23.6	69,767	-0.03%	大買/大賣/
2023/06/12	337.2	13.82	562	13.89	14.02	-224.8	69,848	-0.32%	大買/大賣/鉅額交易
2023/06/09	114.1	13.84	366.5	13.89	13.84	-252.4	70,394	-0.36%	大買/大賣/鉅額交易
2023/06/08	259.2	13.59	426.7	13.65	13.75	-167.5	70,807	-0.24%	大買/大賣/鉅額交易
2023/06/07	677.4	13.73	159.2	13.67	13.65	518.2	71,342	0.73%	大買/大賣/鉅額交易
2023/06/06	577.4	13.87	647.8	13.96	13.87	-70.4	71,058	-0.10%	大買/大賣/
2023/06/05	300.5	13.78	203	13.81	13.73	97.5	71,627	0.14%	大買/大賣/
2023/06/02	299.2	13.66	458	13.76	13.76	-158.8	71,679	-0.22%	大買/大賣/鉅額交易
2023/06/01	358.3	13.45	321	13.52	13.54	37.3	72,091	0.05%	大買/大賣/
2023/05/31	391.4	13.42	230	13.41	13.23	161.4	72,016	0.22%	大買/大賣/鉅額交易
2023/05/30	622.5	13.68	299	13.69	13.44	323.5	71,751	0.45%	大買/大賣/鉅額交易
2023/05/29	954.1	13.96	378	13.84	13.77	576.1	71,537	0.81%	大買/大賣/鉅額交易
2023/05/26	509.5	13.91	447	13.87	13.94	62.5	71,747	0.09%	大買/大賣/
2023/05/25	567.2	14.08	476	14.08	13.97	91.2	71,239	0.13%	大買/大賣/
2023/05/24	647.6	14.51	356	14.50	14.44	291.6	69,900	0.42%	大買/大賣/鉅額交易
2023/05/23	645.7	14.95	180.2	14.91	14.80	465.5	69,382	0.67%	大買/大賣/鉅額交易
2023/05/22	231.3	14.82	425.1	15.06	15.07	-193.8	69,818	-0.28%	大買/大賣/鉅額交易
2023/05/19	709.4	14.76	464.4	14.89	14.83	245	69,607	0.35%	大買/大賣/鉅額交易
2023/05/18	352	15.00	355.5	15.07	15.01	-3.5	69,033	-0.01%	大買/大賣/
2023/05/17	296.5	15.10	169.2	15.11	14.98	127.3	68,764	0.19%	大買/大賣/鉅額交易
2023/05/16	125	15.29	276.5	15.33	15.24	-151.5	68,916	-0.22%	大買/大賣/鉅額交易
2023/05/15	281.2	14.85	255.9	14.91	15.10	25.3	69,342	0.04%	大買/大賣/
2023/05/12	440.5	15.17	368	15.11	15.02	72.5	69,263	0.10%	大買/大賣/
2023/05/11	152.2	15.34	153	15.35	15.28	-0.8	69,197	0.00%	大買/大賣/
2023/05/10	540.7	15.41	210	15.35	15.32	330.7	69,316	0.48%	大買/大賣/鉅額交易
2023/05/09	141.3	15.84	359	15.92	15.99	-217.7	68,316	-0.32%	大買/大賣/鉅額交易
2023/05/08	246.1	15.55	410.6	15.65	15.71	-164.5	68,092	-0.24%	大買/大賣/鉅額交易
2023/05/05	133.3	15.40	273	15.45	15.39	-139.7	67,773	-0.21%	大買/大賣/鉅額交易
2023/05/04	90.2	15.31	228.6	15.32	15.34	-138.4	68,028	-0.20%	大賣/鉅額交易
2023/05/03	207.4	15.04	134	15.06	14.99	73.4	68,080	0.11%	大買/大賣/
2023/05/02	256.8	15.27	277	15.47	15.30	-20.2	68,394	-0.03%	大買/大賣/
2023/04/28	125.9	15.31	337.8	15.35	15.28	-212	69,598	-0.30%	大買/大賣/鉅額交易
2023/04/27	236	14.80	370	14.84	14.93	-134	69,494	-0.19%	大買/大賣/鉅額交易
2023/04/26	419.1	14.76	292.9	14.77	14.86	126.2	71,123	0.18%	大買/大賣/鉅額交易
2023/04/25	436.5	14.71	757.5	14.74	14.65	-321	72,162	-0.44%	大買/大賣/鉅額交易
2023/04/24	791.7	14.95	431	14.90	14.83	360.7	71,824	0.50%	大買/大賣/鉅額交易
2023/04/21	319.7	15.36	289	15.39	15.27	30.7	71,491	0.04%	大買/大賣/
2023/04/20	390.8	15.55	190	15.52	15.41	200.8	71,439	0.28%	大買/大賣/鉅額交易
2023/04/19	343	15.88	160	15.85	15.80	183	71,746	0.26%	大買/大賣/鉅額交易
2023/04/18	523	15.89	766.8	15.84	15.89	-243.8	72,559	-0.34%	大買/大賣/鉅額交易
2023/04/17	101	15.36	597.7	15.49	15.61	-496.8	73,121	-0.68%	大賣/鉅額交易
2023/04/14	218.3	15.16	331	15.25	15.12	-112.7	72,400	-0.16%	大買/大賣/鉅額交易
2023/04/13	360.7	14.99	318	15.08	15.10	42.7	72,667	0.06%	大買/大賣/
2023/04/12	277.4	15.15	146	15.16	15.09	131.4	72,537	0.18%	大買/大賣/鉅額交易
2023/04/11	380.7	15.34	203.3	15.31	15.22	177.4	72,303	0.25%	大買/大賣/鉅額交易
2023/04/10	465.9	15.36	354.4	15.34	15.39	111.5	72,589	0.15%	大買/大賣/鉅額交易
2023/04/07	165.5	15.42	381.2	15.44	15.40	-215.8	72,983	-0.30%	大買/大賣/鉅額交易
2023/04/06	656	15.31	250.2	15.25	15.20	405.8	72,337	0.56%	大買/大賣/鉅額交易
2023/03/31	191.6	15.60	527.6	15.62	15.50	-336	72,133	-0.47%	大買/大賣/鉅額交易
2023/03/30	369.5	15.19	477.3	15.24	15.23	-107.8	71,453	-0.15%	大買/大賣/鉅額交易
2023/03/29	309.1	15.22	358.4	15.27	15.12	-49.3	70,954	-0.07%	大買/大賣/
2023/03/28	147.3	15.01	129.1	15.02	15.02	18.3	71,444	0.03%	大買/大賣/
2023/03/27	303.8	14.97	362	14.97	14.96	-58.2	72,077	-0.08%	大買/大賣/
2023/03/24	482.1	15.21	361	15.21	15.19	121.1	72,186	0.17%	大買/大賣/鉅額交易
2023/03/23	312	15.13	387.5	15.19	15.23	-75.5	72,724	-0.10%	大買/大賣/
2023/03/22	380.4	15.14	388.7	15.19	15.09	-8.3	72,930	-0.01%	大買/大賣/
2023/03/21	435.3	14.78	407	14.84	15.05	28.3	72,856	0.04%	大買/大賣/
2023/03/20	564.5	14.81	315	14.77	14.68	249.5	72,786	0.34%	大買/大賣/鉅額交易
2023/03/17	248.7	15.00	257.5	15.16	15.07	-8.8	72,921	-0.01%	大買/大賣/
2023/03/16	237.7	14.91	226	14.95	14.95	11.7	72,778	0.02%	大買/大賣/
2023/03/15	252.1	15.17	222.6	15.15	15.03	29.5	73,186	0.04%	大買/大賣/
2023/03/14	593.6	15.01	429	15.00	14.96	164.6	74,261	0.22%	大買/大賣/鉅額交易
2023/03/13	288.2	15.15	234.1	15.23	15.22	54.1	74,724	0.07%	大買/大賣/
2023/03/10	513.9	15.12	475.6	15.13	15.10	38.3	74,418	0.05%	大買/大賣/
2023/03/09	481.3	15.43	449	15.37	15.38	32.3	75,041	0.04%	大買/大賣/
2023/03/08	640.8	15.57	185.3	15.54	15.49	455.5	74,950	0.61%	大買/大賣/鉅額交易
2023/03/07	356.2	16.10	331.2	16.16	16.06	25	76,035	0.03%	大買/大賣/
2023/03/06	467.6	16.17	318	16.16	16.11	149.6	77,230	0.19%	大買/大賣/鉅額交易
2023/03/03	431	16.38	231	16.33	16.29	200	76,572	0.26%	大買/大賣/鉅額交易
2023/03/02	501	16.29	489.4	16.37	16.32	11.6	76,755	0.02%	大買/大賣/
2023/03/01	131.4	16.14	419.5	16.35	16.37	-288.1	76,872	-0.37%	大買/大賣/鉅額交易
2023/02/24	535.6	16.06	196	15.95	15.95	339.6	76,801	0.44%	大買/大賣/鉅額交易
2023/02/23	361.6	16.40	264	16.48	16.32	97.6	76,557	0.13%	大買/大賣/
2023/02/22	189	16.54	84	16.59	16.51	105	76,592	0.14%	大買/鉅額交易
2023/02/21	66	16.66	262.3	16.66	16.63	-196.3	77,305	-0.25%	大賣/鉅額交易
2023/02/20	360.5	15.97	327	16.26	16.39	33.5	77,097	0.04%	大買/大賣/
2023/02/17	290.2	16.42	451	16.39	16.39	-160.8	77,427	-0.21%	大買/大賣/鉅額交易
2023/02/16	102.6	16.70	176.3	16.84	16.89	-73.7	79,156	-0.09%	大買/大賣/
2023/02/15	168.1	16.63	97.3	16.61	16.52	70.8	80,063	0.09%	大買/
2023/02/14	124.3	16.73	49.1	16.80	16.61	75.3	80,236	0.09%	大買/
2023/02/13	133.1	16.62	203.8	16.52	16.81	-70.7	80,642	-0.09%	大買/大賣/
2023/02/10	153.1	16.41	71.4	16.39	16.35	81.7	80,738	0.10%	大買/
2023/02/09	377.7	16.50	213.2	16.50	16.60	164.5	81,714	0.20%	大買/大賣/鉅額交易
2023/02/08	90.7	16.31	28	16.32	16.19	62.7	83,133	0.08%
2023/02/07	83.1	16.36	168.2	16.37	16.28	-85.1	83,832	-0.10%	大賣/
2023/02/06	459.7	16.15	155.6	16.11	16.01	304.1	84,917	0.36%	大買/大賣/鉅額交易
2023/02/03	683.3	16.71	443	16.57	16.51	240.3	85,120	0.28%	大買/大賣/鉅額交易
2023/02/02	591.2	17.21	591.2	17.22	17.16	0.1	85,931	0.00%	大買/大賣/
2023/02/01	354.4	17.20	256	17.19	17.22	98.4	86,246	0.11%	大買/大賣/
2023/01/31	98.2	17.50	102.9	17.54	17.37	-4.8	87,397	-0.01%	大賣/
2023/01/30	303.9	17.99	171.4	18.07	17.80	132.5	87,401	0.15%	大買/大賣/鉅額交易
2023/01/17	433.4	17.56	154.9	17.50	17.42	278.5	87,028	0.32%	大買/大賣/鉅額交易
2023/01/16	374.1	17.41	510.4	17.55	17.85	-136.3	88,971	-0.15%	大買/大賣/鉅額交易
2023/01/13	117	16.87	704.8	16.95	16.92	-587.8	87,720	-0.67%	大買/大賣/鉅額交易
2023/01/12	357.1	16.63	286	16.62	16.52	71.1	87,436	0.08%	大買/大賣/
2023/01/11	73	16.61	269	16.64	16.69	-196	87,608	-0.22%	大賣/鉅額交易
2023/01/10	175	16.49	237.1	16.51	16.51	-62	87,453	-0.07%	大買/大賣/
2023/01/09	307	16.48	335.2	16.49	16.49	-28.2	87,409	-0.03%	大買/大賣/
2023/01/06	245	16.27	267.4	16.33	16.29	-22.3	88,063	-0.03%	大買/大賣/
2023/01/05	177	15.93	554.6	15.91	16.11	-377.6	87,783	-0.43%	大買/大賣/鉅額交易
2023/01/04	68	15.31	325	15.42	15.28	-257	87,372	-0.29%	大賣/鉅額交易
2023/01/03	527.2	15.16	102.1	15.18	15.26	425.1	87,950	0.48%	大買/大賣/鉅額交易
2022/12/30	95	15.39	225.2	15.48	15.47	-130.2	87,265	-0.15%	大賣/鉅額交易
2022/12/29	173.1	15.24	119	15.19	15.19	54.1	86,973	0.06%	大買/大賣/
2022/12/28	286.2	15.35	266.1	15.48	15.49	20.1	87,926	0.02%	大買/大賣/
2022/12/27	79	15.50	174.1	15.48	15.47	-95.1	87,700	-0.11%	大賣/
2022/12/26	136.3	15.23	154	15.21	15.18	-17.7	87,367	-0.02%	大買/大賣/
2022/12/23	210	15.29	189	15.25	15.13	21	87,819	0.02%	大買/大賣/
2022/12/22	102	15.30	104.4	15.36	15.28	-2.3	87,697	0.00%	大買/大賣/
2022/12/21	163	14.94	217.1	15.04	15.01	-54.1	87,779	-0.06%	大買/大賣/
2022/12/20	539.9	15.25	378	15.07	14.81	161.9	88,189	0.18%	大買/大賣/鉅額交易
2022/12/19	355.2	15.87	223.1	15.72	15.69	132.1	87,553	0.15%	大買/大賣/鉅額交易
2022/12/16	178.1	15.73	241.4	15.86	15.81	-63.3	87,480	-0.07%	大買/大賣/
2022/12/15	265	15.74	172.2	15.74	15.72	92.8	87,148	0.11%	大買/大賣/
2022/12/14	188	15.61	237.2	15.70	15.83	-49.2	87,069	-0.06%	大買/大賣/
2022/12/13	70	15.54	171.2	15.57	15.58	-101.2	86,970	-0.12%	大賣/鉅額交易
2022/12/12	83.5	15.75	82.5	15.80	15.69	1	87,098	0.00%
2022/12/09	329.2	15.70	314	15.74	15.79	15.2	87,835	0.02%	大買/大賣/
2022/12/08	163.2	15.56	231	15.55	15.58	-67.8	87,064	-0.08%	大買/大賣/
2022/12/07	202.2	15.59	193.3	15.62	15.91	8.9	87,149	0.01%	大買/大賣/
2022/12/06	203.5	15.31	222.3	15.45	15.49	-18.8	87,337	-0.02%	大買/大賣/
2022/12/05	300.4	15.18	371.1	15.16	15.10	-70.7	85,977	-0.08%	大買/大賣/
2022/12/02	98.4	14.71	193	14.74	14.60	-94.6	84,667	-0.11%	大賣/
2022/12/01	261.6	15.05	221.1	15.06	14.95	40.4	84,320	0.05%	大買/大賣/
2022/11/30	140.1	14.45	116.2	14.48	14.47	24	83,063	0.03%	大買/大賣/
2022/11/29	212.2	13.81	725.5	13.99	14.34	-513.3	83,430	-0.62%	大買/大賣/鉅額交易
2022/11/28	525.2	13.17	243.1	13.18	13.19	282.1	81,678	0.35%	大買/大賣/鉅額交易
2022/11/25	165	13.59	292.2	13.69	13.76	-127.2	80,330	-0.16%	大買/大賣/鉅額交易
2022/11/24	420.6	13.76	271.2	13.73	13.55	149.4	80,930	0.18%	大買/大賣/鉅額交易
2022/11/23	133.1	13.78	85	13.81	13.82	48.1	80,930	0.06%	大買/
2022/11/22	123.2	13.69	190.5	13.88	13.87	-67.3	81,010	-0.08%	大買/大賣/
2022/11/21	411.2	13.66	209.5	13.55	13.54	201.7	80,701	0.25%	大買/大賣/鉅額交易
2022/11/18	105	13.99	146	14.08	14.07	-41	80,321	-0.05%	大買/大賣/
2022/11/17	226.7	13.99	37	14.02	13.83	189.7	80,040	0.24%	大買/鉅額交易
2022/11/16	147	14.39	118.4	14.38	14.30	28.7	79,732	0.04%	大買/大賣/
2022/11/15	325.2	14.16	269.5	14.31	14.43	55.6	79,888	0.07%	大買/大賣/
2022/11/14	351.3	14.30	318.5	14.35	14.11	32.8	78,745	0.04%	大買/大賣/
2022/11/11	124	13.72	390.3	13.75	13.78	-266.3	76,839	-0.35%	大買/大賣/鉅額交易
2022/11/10	258.2	13.13	219.5	13.14	13.07	38.7	76,137	0.05%	大買/大賣/
2022/11/09	309.7	13.57	217	13.45	13.33	92.7	75,891	0.12%	大買/大賣/
2022/11/08	217	13.86	142.3	13.73	13.63	74.8	75,785	0.10%	大買/大賣/
2022/11/07	219.5	13.81	324	13.98	13.99	-104.6	75,406	-0.14%	大買/大賣/鉅額交易
2022/11/04	318.1	13.17	713.7	13.54	13.92	-395.6	74,859	-0.53%	大買/大賣/鉅額交易
2022/11/03	400.2	13.04	198.1	12.84	12.88	202.2	73,803	0.27%	大買/大賣/鉅額交易
2022/11/02	230	12.85	229.7	13.10	13.33	0.3	73,010	0.00%	大買/大賣/
2022/11/01	164	12.18	313.3	12.53	12.51	-149.3	71,918	-0.21%	大買/大賣/鉅額交易
2022/10/31	422.7	12.22	256.1	12.21	12.12	166.6	71,083	0.23%	大買/大賣/鉅額交易
2022/10/28	305.5	12.70	337.2	12.62	12.36	-31.7	69,557	-0.05%	大買/大賣/
2022/10/27	691.6	13.27	641	13.15	12.88	50.6	69,410	0.07%	大買/大賣/
2022/10/26	230.1	13.39	240	13.52	13.42	-9.9	68,922	-0.01%	大買/大賣/
2022/10/25	656.6	13.53	396.1	13.57	13.42	260.5	68,901	0.38%	大買/大賣/鉅額交易
2022/10/24	694.2	13.93	552	13.85	13.51	142.2	69,419	0.20%	大買/大賣/鉅額交易
2022/10/21	163.1	14.64	118	14.58	14.59	45.1	67,294	0.07%	大買/大賣/
2022/10/20	208.1	14.68	133	14.90	14.83	75.1	67,274	0.11%	大買/大賣/
2022/10/19	279.2	15.18	114	15.06	14.87	165.2	66,540	0.25%	大買/大賣/鉅額交易
2022/10/18	140	15.56	128	15.51	15.39	12	66,143	0.02%	大買/大賣/
2022/10/17	167.1	15.32	76	15.38	15.40	91.1	66,121	0.14%	大買/
2022/10/14	75.1	15.19	412.2	15.33	15.68	-337.1	65,938	-0.51%	大賣/鉅額交易
2022/10/13	116	14.92	191	14.89	14.87	-75	64,956	-0.12%	大買/大賣/
2022/10/12	363.4	14.78	65.1	14.56	14.59	298.3	65,176	0.46%	大買/鉅額交易
2022/10/11	487.4	15.13	97	15.13	15.05	390.4	65,463	0.60%	大買/鉅額交易
2022/10/07	76.4	16.57	36.2	16.51	16.44	40.2	64,877	0.06%
2022/10/06	9	16.83	68.3	16.90	16.90	-59.3	65,081	-0.09%
2022/10/05	37	16.73	202.2	16.58	16.86	-165.2	65,321	-0.25%	大賣/鉅額交易
2022/10/04	16	15.76	262.6	15.78	15.84	-246.5	64,636	-0.38%	大賣/鉅額交易
2022/10/03	351.5	15.44	117	15.33	15.26	234.5	65,370	0.36%	大買/大賣/鉅額交易
2022/09/30	216.3	15.91	171	15.95	15.87	45.3	64,914	0.07%	大買/大賣/
2022/09/29	107	16.07	60	16.08	15.95	47	64,800	0.07%	大買/
2022/09/28	45.1	16.07	79.4	16.09	15.98	-34.3	65,225	-0.05%
2022/09/27	120.1	15.82	126	15.92	16.04	-5.9	65,770	-0.01%	大買/大賣/
2022/09/26	57	15.65	220.3	16.04	16.03	-163.3	65,747	-0.25%	大賣/鉅額交易
2022/09/23	147	15.69	180.1	15.75	15.86	-33	65,794	-0.05%	大買/大賣/
2022/09/22	230.3	15.68	113.2	15.67	15.63	117.1	66,332	0.18%	大買/大賣/鉅額交易
2022/09/21	341.1	15.97	133	15.92	16.03	208.1	66,885	0.31%	大買/大賣/鉅額交易
2022/09/20	134.1	16.28	104.1	16.30	16.27	30	66,638	0.05%	大買/大賣/
2022/09/19	118.1	16.13	128.8	16.27	16.26	-10.7	67,556	-0.02%	大買/大賣/
2022/09/16	315.4	16.41	137	16.35	16.26	178.4	68,156	0.26%	大買/大賣/鉅額交易
2022/09/15	131.2	16.81	111.3	16.91	16.75	19.9	67,380	0.03%	大買/大賣/
2022/09/14	216.6	16.79	72.1	16.80	16.68	144.6	67,571	0.21%	大買/鉅額交易
2022/09/13	30	16.96	346.8	17.00	17.23	-316.8	67,635	-0.47%	大賣/鉅額交易
2022/09/12	82.4	16.49	58.4	16.61	16.47	24	67,835	0.04%
2022/09/08	101	16.40	148	16.39	16.38	-47	68,788	-0.07%	大買/大賣/
2022/09/07	84.2	16.24	103	16.25	16.25	-18.8	69,672	-0.03%	大賣/
2022/09/06	103	16.25	127	16.29	16.27	-24	72,207	-0.03%	大買/大賣/
2022/09/05	284.3	16.15	303.1	16.07	16.06	-18.8	72,963	-0.03%	大買/大賣/
2022/09/02	234.1	16.53	70	16.47	16.36	164.1	73,360	0.22%	大買/鉅額交易
2022/09/01	180.1	16.77	79	16.79	16.79	101.1	73,754	0.14%	大買/鉅額交易
2022/08/31	190	16.72	382.5	16.84	17.13	-192.4	74,950	-0.26%	大買/大賣/鉅額交易
2022/08/30	315.1	16.51	147	16.54	16.50	168.1	75,580	0.22%	大買/大賣/鉅額交易
2022/08/29	102.1	16.74	71	16.75	16.68	31.1	76,488	0.04%	大買/
2022/08/26	53	17.15	159.1	17.13	17.04	-106.1	77,752	-0.14%	大賣/鉅額交易
2022/08/25	228	16.69	153	16.76	16.74	75	77,688	0.10%	大買/大賣/
2022/08/24	179.2	16.94	141	16.89	16.86	38.2	77,666	0.05%	大買/大賣/
2022/08/23	204.1	16.94	160.1	17.04	16.97	44.1	78,881	0.06%	大買/大賣/
2022/08/22	80	16.99	158.3	17.25	17.25	-78.2	78,981	-0.10%	大賣/
2022/08/19	98.3	17.08	86	17.16	17.06	12.3	79,178	0.02%
2022/08/18	229.3	17.12	104.2	17.18	17.00	125.1	80,431	0.16%	大買/大賣/鉅額交易
2022/08/17	98.3	17.10	187.8	17.09	17.33	-89.4	80,332	-0.11%	大賣/
2022/08/16	17.7	17.24	55	17.18	17.12	-37.3	80,360	-0.05%
2022/08/15	77	17.20	68.1	17.30	17.19	8.9	81,197	0.01%
2022/08/12	61.3	17.09	81.1	17.11	17.15	-19.8	82,030	-0.02%
2022/08/11	188.2	16.61	300.9	16.77	16.99	-112.7	81,988	-0.14%	大買/大賣/鉅額交易
2022/08/10	231.4	16.52	38	16.39	16.34	193.4	82,573	0.23%	大買/鉅額交易
2022/08/09	24.2	16.91	97.3	16.95	16.94	-73.1	82,296	-0.09%
2022/08/08	20	16.90	95.2	16.96	16.85	-75.2	83,425	-0.09%
2022/08/05	81.3	16.75	98.1	16.75	16.63	-16.8	83,890	-0.02%
2022/08/04	121.2	16.53	161	16.54	16.58	-39.8	84,458	-0.05%	大買/大賣/
2022/08/03	341.2	16.73	161.1	16.69	16.57	180.1	85,448	0.21%	大買/大賣/鉅額交易
2022/08/02	407.3	16.75	228.2	16.78	16.77	179.1	86,197	0.21%	大買/大賣/鉅額交易
2022/08/01	325.1	17.26	325	17.26	17.40	0.1	85,694	0.00%	大買/大賣/
2022/07/29	529.2	17.61	609	17.52	17.35	-79.9	86,740	-0.09%	大買/大賣/
2022/07/28	429.1	18.01	121.5	18.07	17.95	307.6	86,077	0.36%	大買/大賣/鉅額交易
2022/07/27	79.6	17.90	25	17.87	17.82	54.6	85,660	0.06%
2022/07/26	19	18.11	28.4	18.17	18.18	-9.4	85,683	-0.01%
2022/07/25	63.1	17.88	34	17.86	17.88	29.1	87,423	0.03%
2022/07/22	127.3	17.95	162.3	18.08	18.00	-35.1	88,176	-0.04%	大買/大賣/
2022/07/21	140.2	18.08	45.1	18.07	18.03	95.1	88,882	0.11%	大買/
2022/07/20	125.1	18.34	243.4	18.39	18.25	-118.3	90,729	-0.13%	大買/大賣/鉅額交易
2022/07/19	345.3	18.19	120	18.08	17.99	225.3	91,724	0.25%	大買/大賣/鉅額交易
2022/07/18	280.4	18.09	245	18.31	18.50	35.4	91,817	0.04%	大買/大賣/
2022/07/15	160	18.89	174.1	18.69	18.60	-14.1	91,513	-0.02%	大買/大賣/
2022/07/14	136.1	18.44	114.1	18.63	18.59	22	92,148	0.02%	大買/大賣/
2022/07/13	134.2	18.66	92	18.73	18.73	42.2	92,181	0.05%	大買/
2022/07/12	68.1	18.70	185.3	18.72	18.71	-117.2	92,541	-0.13%	大賣/鉅額交易
2022/07/11	252.7	19.06	200.4	18.89	18.74	52.2	92,230	0.06%	大買/大賣/
2022/07/08	63.3	19.76	52.3	19.76	19.62	11	91,677	0.01%
2022/07/07	38.3	19.46	78.1	19.58	19.64	-39.7	91,786	-0.04%
2022/07/06	166.3	19.87	119	19.67	19.47	47.3	91,925	0.05%	大買/大賣/
2022/07/05	233	20.16	152.1	20.18	19.98	80.9	92,174	0.09%	大買/大賣/
2022/07/04	229	19.99	212.6	20.07	20.10	16.4	91,504	0.02%	大買/大賣/
2022/07/01	304.5	20.11	220.6	20.03	19.91	83.9	91,455	0.09%	大買/大賣/
2022/06/30	63.3	19.88	193.5	20.04	20.41	-130.2	91,245	-0.14%	大賣/鉅額交易
2022/06/29	182.2	19.77	251	19.65	19.50	-68.8	91,464	-0.08%	大買/大賣/
2022/06/28	79	19.52	136	19.54	19.64	-57	90,732	-0.06%	大賣/
2022/06/27	279.2	19.62	575.9	19.79	19.44	-296.7	91,280	-0.33%	大買/大賣/鉅額交易
2022/06/24	79.5	18.92	177.9	18.90	18.93	-98.4	90,170	-0.11%	大賣/
2022/06/23	80.1	18.24	75	18.28	18.39	5	90,304	0.01%
2022/06/22	118.1	18.36	180	18.33	18.38	-62	90,511	-0.07%	大買/大賣/
2022/06/21	237.1	18.48	152.6	18.55	18.44	84.4	90,390	0.09%	大買/大賣/
2022/06/20	231	18.40	331.1	18.49	18.45	-100.1	90,448	-0.11%	大買/大賣/
2022/06/17	234.1	17.80	262.3	17.91	18.17	-28.2	89,267	-0.03%	大買/大賣/
2022/06/16	199.4	18.00	145.1	17.96	17.81	54.3	88,905	0.06%	大買/大賣/
2022/06/15	192.1	17.76	682.1	17.79	18.28	-490	88,839	-0.55%	大買/大賣/鉅額交易
2022/06/14	171.2	16.74	127	16.78	16.76	44.2	88,707	0.05%	大買/大賣/
2022/06/13	251.5	17.06	202.5	17.05	16.89	49	90,586	0.05%	大買/大賣/
2022/06/10	152.1	16.96	176.7	17.09	17.36	-24.6	91,430	-0.03%	大買/大賣/
2022/06/09	198.9	17.33	233.9	17.32	17.14	-35	91,297	-0.04%	大買/大賣/
2022/06/08	287.6	17.10	268.2	17.19	16.92	19.4	91,027	0.02%	大買/大賣/
2022/06/07	210	16.84	388.1	16.92	16.90	-178.1	90,152	-0.20%	大買/大賣/鉅額交易
2022/06/06	171.1	16.11	256.8	16.35	16.40	-85.7	89,739	-0.10%	大買/大賣/
2022/06/02	116.2	16.07	149	16.12	16.07	-32.8	88,703	-0.04%	大買/大賣/
2022/06/01	255.5	16.18	135.2	16.15	16.10	120.4	89,086	0.14%	大買/大賣/鉅額交易
2022/05/31	303.1	15.95	578.7	16.00	16.23	-275.6	89,074	-0.31%	大買/大賣/鉅額交易
2022/05/30	57.1	15.72	96.3	15.78	15.71	-39.2	87,619	-0.04%
2022/05/27	376	15.60	451.1	15.69	15.54	-75.1	86,854	-0.09%	大買/大賣/
2022/05/26	473.1	15.20	433.1	15.31	15.35	40	86,094	0.05%	大買/大賣/
2022/05/25	262.5	15.36	305	15.38	15.30	-42.5	84,969	-0.05%	大買/大賣/
2022/05/24	420.4	15.66	441	15.65	15.48	-20.6	84,902	-0.02%	大買/大賣/
2022/05/23	571.2	16.07	146.1	15.96	15.84	425.2	84,175	0.51%	大買/大賣/鉅額交易
2022/05/20	169.4	15.95	483.8	16.00	16.19	-314.4	83,720	-0.38%	大買/大賣/鉅額交易
2022/05/19	146.1	15.29	130	15.29	15.33	16.1	82,325	0.02%	大買/大賣/
2022/05/18	499.2	15.46	401.1	15.45	15.49	98.1	81,982	0.12%	大買/大賣/
2022/05/17	74	15.62	276.3	15.54	15.69	-202.3	80,697	-0.25%	大賣/鉅額交易
2022/05/16	473.2	15.57	184	15.43	15.33	289.2	80,220	0.36%	大買/大賣/鉅額交易
2022/05/13	469.1	15.58	577.2	15.58	15.46	-108.1	79,110	-0.14%	大買/大賣/鉅額交易
2022/05/12	344.2	15.34	236.1	15.33	15.29	108.1	78,703	0.14%	大買/大賣/鉅額交易
2022/05/11	171	15.27	203.4	15.36	15.67	-32.4	78,430	-0.04%	大買/大賣/
2022/05/10	464.3	14.57	477.5	14.90	14.96	-13.2	77,291	-0.02%	大買/大賣/
2022/05/09	189.1	14.81	120.2	14.78	14.56	68.9	76,308	0.09%	大買/大賣/
2022/05/06	258.4	15.30	218	15.17	15.13	40.4	76,789	0.05%	大買/大賣/
2022/05/05	133.1	16.04	129.2	16.14	16.12	3.9	75,592	0.01%	大買/大賣/
2022/05/04	107	15.95	94	15.86	15.86	13	74,901	0.02%	大買/
2022/05/03	178.1	15.87	152.1	15.98	16.06	26	75,039	0.03%	大買/大賣/
2022/04/29	312.2	15.75	316.6	15.90	16.10	-4.4	74,694	-0.01%	大買/大賣/
2022/04/28	131	15.53	182.3	15.61	15.52	-51.3	73,037	-0.07%	大買/大賣/
2022/04/27	145.1	15.04	192.6	15.15	15.37	-47.5	72,718	-0.07%	大買/大賣/
2022/04/26	459.6	14.83	403.2	15.01	15.18	56.5	71,587	0.08%	大買/大賣/
2022/04/25	228.4	15.49	166	15.58	15.53	62.4	69,857	0.09%	大買/大賣/
2022/04/22	174.3	15.71	187.3	16.02	16.11	-12.9	68,604	-0.02%	大買/大賣/
2022/04/21	233.3	16.12	132.2	16.25	16.13	101.1	68,103	0.15%	大買/大賣/鉅額交易
2022/04/20	198.7	16.49	99.3	16.56	16.46	99.4	67,269	0.15%	大買/
2022/04/19	91.1	16.85	84.1	16.88	16.77	7	65,926	0.01%
2022/04/18	270.7	16.90	135.1	16.75	16.76	135.6	65,299	0.21%	大買/大賣/鉅額交易
2022/04/15	85	17.11	97	17.33	17.35	-12	64,728	-0.02%
2022/04/14	131	17.14	135.1	17.21	17.31	-4.1	64,343	-0.01%	大買/大賣/
2022/04/13	120.1	16.90	255.6	17.00	17.02	-135.6	64,443	-0.21%	大買/大賣/鉅額交易
2022/04/12	138	16.52	168.2	16.49	16.80	-30.2	64,260	-0.05%	大買/大賣/
2022/04/11	216.5	16.49	34.1	16.38	16.21	182.5	64,254	0.28%	大買/鉅額交易
2022/04/08	55	16.92	112.2	17.03	17.13	-57.2	63,101	-0.09%	大賣/
2022/04/07	204.2	16.85	129.1	17.00	16.80	75.1	62,781	0.12%	大買/大賣/
2022/04/06	80.1	16.85	81	17.02	17.08	-0.9	62,865	0.00%
2022/04/01	107.1	16.98	335	16.79	17.18	-227.9	62,305	-0.37%	大買/大賣/鉅額交易
2022/03/31	113	16.52	120	16.58	16.50	-7	60,688	-0.01%	大買/大賣/
2022/03/30	108.1	16.13	190.3	16.26	16.50	-82.2	60,670	-0.14%	大買/大賣/
2022/03/29	39.1	15.88	31.5	15.95	15.84	7.6	59,679	0.01%
2022/03/28	146.7	15.49	142.2	15.78	15.84	4.5	59,443	0.01%	大買/大賣/
2022/03/25	164.1	16.37	81.1	16.25	16.11	83	58,430	0.14%	大買/
2022/03/24	111.4	16.46	111	16.52	16.51	0.4	57,937	0.00%	大買/大賣/
2022/03/23	66.4	16.55	107.1	16.70	16.70	-40.7	57,410	-0.07%	大賣/
2022/03/22	110.3	16.47	126.3	16.50	16.52	-16	56,560	-0.03%	大買/大賣/
2022/03/21	172.5	16.45	126.4	16.48	16.32	46.1	56,480	0.08%	大買/大賣/
2022/03/18	206	16.08	173.6	16.04	16.20	32.4	55,721	0.06%	大買/大賣/
2022/03/17	476.7	16.45	601.2	16.57	16.45	-124.5	55,330	-0.23%	大買/大賣/鉅額交易
2022/03/16	402.1	14.19	408.1	14.44	15.10	-6	52,979	-0.01%	大買/大賣/
2022/03/15	568.1	15.02	201	14.97	14.67	367.1	51,243	0.72%	大買/大賣/鉅額交易
2022/03/14	263.8	16.06	136	16.12	16.00	127.8	49,402	0.26%	大買/大賣/鉅額交易
2022/03/11	233.2	16.11	82.5	16.05	15.91	150.7	48,569	0.31%	大買/鉅額交易
2022/03/10	107.3	16.89	105.5	16.92	16.86	1.8	47,744	0.00%	大買/大賣/
2022/03/09	234.6	16.47	57.9	16.36	16.02	176.7	46,986	0.38%	大買/鉅額交易
2022/03/08	274.5	17.03	242.6	16.93	16.78	31.9	45,588	0.07%	大買/大賣/
2022/03/07	195.4	17.54	124	17.54	17.26	71.4	44,619	0.16%	大買/大賣/
2022/03/04	175.7	18.45	36.1	18.50	18.32	139.6	43,825	0.32%	大買/鉅額交易
2022/03/03	61.6	19.15	33.2	19.07	18.98	28.3	43,239	0.07%
2022/03/02	44	19.31	14	19.32	19.27	30	43,134	0.07%
2022/03/01	92.1	19.46	120.1	19.49	19.39	-28	43,180	-0.06%	大賣/
2022/02/25	51.4	19.08	74.3	19.30	19.09	-22.9	42,840	-0.05%
2022/02/24	170.8	18.98	59	18.84	18.83	111.8	42,348	0.26%	大買/鉅額交易
2022/02/23	85	19.38	67	19.46	19.47	18	42,047	0.04%
2022/02/22	173.2	19.36	83	19.21	19.29	90.2	41,862	0.22%	大買/
2022/02/21	137.1	20.04	72	20.00	19.99	65.1	41,454	0.16%	大買/
2022/02/18	47	19.99	25.2	20.14	20.25	21.8	41,141	0.05%
2022/02/17	45	20.14	61	20.20	20.20	-16	41,227	-0.04%
2022/02/16	27	20.06	66	20.11	20.08	-39	41,073	-0.09%
2022/02/15	130	19.69	104	19.77	19.70	26	41,088	0.06%	大買/大賣/
2022/02/14	107.1	19.81	58	19.85	19.78	49.1	41,326	0.12%	大買/
2022/02/11	98.1	20.33	239.2	20.37	20.28	-141.1	41,695	-0.34%	大賣/鉅額交易
2022/02/10	280.4	20.11	204	20.00	19.94	76.4	41,437	0.18%	大買/大賣/
2022/02/09	93	20.05	137.4	19.94	20.26	-44.4	41,395	-0.11%	大賣/
2022/02/08	343.8	19.38	127	19.25	19.38	216.8	40,896	0.53%	大買/大賣/鉅額交易
2022/02/07	121.1	19.72	80	20.00	19.95	41.1	39,836	0.10%	大買/
2022/01/26	158.4	20.13	35.1	20.23	20.05	123.3	39,318	0.31%	大買/鉅額交易
2022/01/25	110.2	20.59	41	20.62	20.41	69.2	39,746	0.17%	大買/
2022/01/24	143.1	20.94	132.1	21.04	21.04	11	39,812	0.03%	大買/大賣/
2022/01/21	166.5	21.10	119	21.15	21.00	47.5	39,622	0.12%	大買/大賣/
2022/01/20	123.2	21.14	150.9	21.14	21.29	-27.7	39,315	-0.07%	大買/大賣/
2022/01/19	53.2	20.63	51	20.66	20.44	2.2	39,114	0.01%
2022/01/18	155	20.35	215	20.49	20.55	-60	39,186	-0.15%	大買/大賣/
2022/01/17	75	20.03	76	20.13	20.20	-1	39,018	0.00%
2022/01/14	182.9	20.29	21.1	20.30	20.25	161.9	39,262	0.41%	大買/鉅額交易
2022/01/13	158	21.09	93.1	21.35	20.82	64.9	38,858	0.17%	大買/
2022/01/12	41.2	21.03	19	21.10	21.10	22.2	38,730	0.06%
2022/01/11	33	21.03	21	21.08	20.87	12	38,950	0.03%
2022/01/10	71	20.83	62	21.04	21.10	9	39,546	0.02%
2022/01/07	20.5	21.00	43	21.01	21.11	-22.5	39,415	-0.06%
2022/01/06	175.7	21.01	63	20.82	20.93	112.7	39,452	0.29%	大買/鉅額交易
2022/01/05	55.2	21.58	79	21.76	21.50	-23.8	38,815	-0.06%
2022/01/04	198.2	21.69	44	21.56	21.59	154.2	38,842	0.40%	大買/鉅額交易
2022/01/03	53.1	21.75	10	21.76	21.67	43.1	39,223	0.11%
2021/12/30	98.2	21.65	115	21.75	21.88	-16.8	39,478	-0.04%	大賣/
2021/12/29	213.5	21.84	123	21.86	21.61	90.5	39,505	0.23%	大買/大賣/
2021/12/28	37.2	22.41	51	22.48	22.43	-13.8	38,878	-0.04%
2021/12/27	18.3	22.33	43.5	22.35	22.18	-25.2	38,873	-0.06%
2021/12/24	102.6	22.42	265	22.59	22.38	-162.5	39,121	-0.42%	大買/大賣/鉅額交易
2021/12/23	49	22.12	12	22.12	22.09	37	38,638	0.10%
2021/12/22	237	22.25	81	22.03	22.05	156	39,143	0.40%	大買/鉅額交易
2021/12/21	136.3	22.15	183	22.18	22.24	-46.7	39,378	-0.12%	大買/大賣/
2021/12/20	34	22.35	2	22.43	22.34	32	39,852	0.08%
2021/12/17	84.1	22.68	13	22.77	22.59	71.1	40,140	0.18%
2021/12/16	87.9	23.06	26.1	23.01	23.00	61.8	40,374	0.15%
2021/12/15	55.7	23.34	28.2	23.35	23.16	27.5	40,681	0.07%
2021/12/14	62.1	23.75	27.4	23.75	23.74	34.7	40,742	0.09%
2021/12/13	83	24.34	105.4	24.44	24.16	-22.4	41,095	-0.05%	大賣/
2021/12/10	68	23.65	175	23.69	23.71	-107	40,786	-0.26%	大賣/鉅額交易
2021/12/09	259	23.55	216	23.67	24.11	43	40,803	0.11%	大買/大賣/
2021/12/08	51.1	22.50	75.1	22.76	22.74	-24	39,700	-0.06%
2021/12/07	52	22.26	52.1	22.28	22.33	-0.1	39,861	0.00%
2021/12/06	12	22.08	267	22.10	22.10	-255	39,684	-0.64%	大賣/鉅額交易
2021/12/03	5.5	21.30	24	21.37	21.43	-18.5	39,517	-0.05%
2021/12/02	38	21.01	37	21.17	21.22	1	39,725	0.00%
2021/12/01	25	20.97	22	21.05	20.97	3	40,194	0.01%
2021/11/30	52	21.07	26	21.06	20.94	26	40,813	0.06%
2021/11/29	21	21.17	23	21.33	21.02	-2	40,919	0.00%
2021/11/26	72	21.35	14.5	21.30	21.23	57.5	42,106	0.14%
2021/11/25	56	21.86	14	21.93	21.75	42	43,053	0.10%
2021/11/24	15.2	21.89	9	21.90	21.94	6.2	43,749	0.01%
2021/11/23	238	21.88	235	22.07	21.89	3	44,213	0.01%	大買/大賣/
2021/11/22	8.2	21.95	55	21.91	21.85	-46.8	44,636	-0.10%
2021/11/19	67	21.36	93	21.39	21.37	-26	44,561	-0.06%
2021/11/18	95	21.30	85	21.31	21.36	10	44,945	0.02%
2021/11/17	57	21.71	60	21.66	21.65	-3	45,050	-0.01%
2021/11/16	29	21.72	74	21.82	21.64	-45	46,380	-0.10%
2021/11/15	47	21.50	26.2	21.55	21.55	20.8	46,657	0.04%
2021/11/12	82.2	21.75	59	21.88	21.63	23.2	47,088	0.05%
2021/11/11	67.2	21.16	86	21.45	21.68	-18.8	47,151	-0.04%
2021/11/10	146	20.85	43	20.64	20.70	103	47,005	0.22%	大買/鉅額交易
2021/11/09	130	21.66	79	21.41	21.41	51	46,537	0.11%	大買/
2021/11/08	15	21.69	22	21.73	21.86	-7	46,547	-0.02%
2021/11/05	61.7	21.83	89	21.93	21.96	-27.3	47,123	-0.06%
2021/11/04	59.2	21.49	52	21.70	21.82	7.2	47,644	0.02%
2021/11/03	55	21.46	60	21.59	21.30	-5	48,207	-0.01%
2021/11/02	221.1	21.94	37	21.68	21.26	184.1	48,498	0.38%	大買/鉅額交易
2021/11/01	52.5	22.04	79	22.37	22.36	-26.5	48,246	-0.05%
2021/10/29	22	22.41	16	22.49	22.52	6	47,902	0.01%
2021/10/28	51	22.35	24	22.50	22.43	27	48,200	0.06%
2021/10/27	177	22.64	40	22.56	22.46	137	49,201	0.28%	大買/鉅額交易
2021/10/26	60	23.32	46	23.43	23.31	14	49,321	0.03%
2021/10/25	49	23.26	25.3	23.23	23.28	23.8	49,584	0.05%
2021/10/22	41	23.45	89	23.24	23.62	-48	50,507	-0.10%
2021/10/21	15.1	22.76	35	22.88	22.83	-19.9	50,503	-0.04%
2021/10/20	32	22.50	31	22.69	22.42	1	51,970	0.00%
2021/10/19	29.1	22.44	73	22.44	22.54	-43.9	52,059	-0.08%
2021/10/18	92.1	22.19	22	22.09	21.88	70.1	51,985	0.13%
2021/10/15	51	22.87	78	23.00	23.02	-27	51,821	-0.05%
2021/10/14	189	23.21	192	22.94	22.85	-3	51,927	-0.01%	大買/大賣/
2021/10/13	72	22.78	122	22.88	23.22	-50	52,565	-0.10%	大賣/
2021/10/12	58	22.70	302.1	22.56	22.69	-244.1	52,548	-0.46%	大賣/鉅額交易
2021/10/08	53	22.19	90	22.22	22.38	-37	52,575	-0.07%
2021/10/07	17	21.03	78.1	20.89	21.14	-61.1	52,046	-0.12%
2021/10/06	51	20.05	43	20.07	20.19	8	52,007	0.02%
2021/10/05	62.1	19.99	106	20.18	20.19	-43.9	52,465	-0.08%	大賣/
2021/10/04	5	20.54	22.1	20.50	20.50	-17.1	52,924	-0.03%
2021/10/01	81	20.86	56	20.62	20.40	25	53,561	0.05%
2021/09/30	62	21.37	81	21.40	21.40	-19	53,668	-0.04%
2021/09/29	131	21.02	156	21.23	21.36	-25	54,005	-0.05%	大買/大賣/
2021/09/28	108	21.41	134	21.39	21.42	-26	53,858	-0.05%	大買/大賣/
2021/09/27	121	20.67	134.1	21.04	21.16	-13.1	54,639	-0.02%	大買/大賣/
2021/09/24	84	20.23	129.6	20.48	20.49	-45.6	54,162	-0.08%	大賣/
2021/09/23	110.5	20.11	48.1	20.13	19.95	62.5	53,692	0.12%	大買/
2021/09/22	70.2	19.70	54	19.87	20.01	16.2	53,680	0.03%
2021/09/17	48	20.25	98.2	20.49	20.58	-50.2	53,300	-0.09%
2021/09/16	40.2	20.07	29	20.26	20.26	11.2	53,688	0.02%
2021/09/15	54	20.67	52	20.72	20.34	2	53,317	0.00%
2021/09/14	53	21.48	63	21.44	21.36	-10	53,251	-0.02%
2021/09/13	63	21.64	59	21.41	21.48	4	53,208	0.01%
2021/09/10	39	21.23	70.3	21.61	21.66	-31.3	53,455	-0.06%
2021/09/09	84.2	20.98	78	20.99	20.78	6.2	53,825	0.01%
2021/09/08	102	21.36	123	21.28	21.04	-21	54,070	-0.04%	大買/大賣/
2021/09/07	195	21.00	230	21.08	21.35	-35	54,161	-0.06%	大買/大賣/
2021/09/06	100	20.98	161.6	21.10	21.09	-61.6	54,854	-0.11%	大賣/
2021/09/03	203.2	20.30	126.3	20.54	20.40	77	55,214	0.14%	大買/大賣/
2021/09/02	91.1	20.44	46.3	20.45	20.31	44.7	55,242	0.08%
2021/09/01	134.2	19.94	244.4	20.13	20.35	-110.1	55,239	-0.20%	大買/大賣/鉅額交易
2021/08/31	255.1	19.28	186.4	19.15	19.12	68.7	54,997	0.12%	大買/大賣/
2021/08/30	223.1	19.59	116.3	19.53	19.65	106.8	54,788	0.20%	大買/大賣/鉅額交易
2021/08/27	110.3	20.22	101.3	20.22	20.12	9	55,002	0.02%	大買/大賣/
2021/08/26	117.7	20.22	66.2	20.04	19.99	51.5	54,769	0.09%	大買/
2021/08/25	32	20.81	31.1	20.83	20.74	0.9	54,789	0.00%
2021/08/24	120	20.30	127.4	20.62	20.76	-7.4	55,104	-0.01%	大買/大賣/
2021/08/23	58.1	19.99	166.7	20.07	20.13	-108.6	55,430	-0.20%	大賣/鉅額交易
2021/08/20	398.4	19.93	285.1	19.70	19.45	113.3	55,395	0.20%	大買/大賣/鉅額交易
2021/08/19	121.2	21.02	122	20.82	20.84	-0.8	54,892	0.00%	大買/大賣/
2021/08/18	55.1	21.55	55	21.05	21.64	0.1	55,097	0.00%
2021/08/17	33	21.77	54.5	21.55	21.31	-21.5	56,167	-0.04%
2021/08/16	59	22.04	69	22.12	22.05	-10	56,186	-0.02%
2021/08/13	74	21.80	77	21.87	21.81	-3	56,822	-0.01%
2021/08/12	51	22.14	31	22.12	22.03	20	56,640	0.04%
2021/08/11	102	22.73	135.1	22.49	22.41	-33.1	56,554	-0.06%	大買/大賣/
2021/08/10	52.1	21.47	28.1	21.64	21.80	24	56,140	0.04%
2021/08/09	90.1	21.81	153.2	21.63	22.00	-63.1	56,752	-0.11%	大賣/
2021/08/06	219.3	20.93	230.2	21.01	20.94	-10.9	56,885	-0.02%	大買/大賣/
2021/08/05	148.1	21.22	175.1	21.46	21.32	-27	56,806	-0.05%	大買/大賣/
2021/08/04	92	21.41	83.1	21.47	21.39	8.9	56,932	0.02%
2021/08/03	98.3	21.40	94	21.19	21.49	4.3	57,424	0.01%
2021/08/02	81.9	20.02	178.7	20.86	21.29	-96.8	58,146	-0.17%	大賣/
2021/07/30	139.4	20.21	102.2	20.08	19.93	37.2	57,223	0.07%	大買/大賣/
2021/07/29	175.4	21.30	127.6	21.21	21.09	47.8	57,268	0.08%	大買/大賣/
2021/07/28	244.8	20.44	228.2	20.23	20.56	16.6	56,797	0.03%	大買/大賣/
2021/07/27	73.9	21.70	74	21.65	21.37	-0.2	55,596	0.00%
2021/07/26	261.9	22.77	116	22.84	21.70	145.9	55,241	0.26%	大買/大賣/鉅額交易
2021/07/23	95.1	24.47	100	24.41	24.36	-4.9	54,355	-0.01%
2021/07/22	52	25.01	88.1	25.07	24.94	-36	54,246	-0.07%
2021/07/21	18	25.05	31.7	25.21	24.81	-13.7	54,797	-0.03%
2021/07/20	35	24.84	80.6	24.88	24.74	-45.6	55,085	-0.08%
2021/07/19	113.5	24.47	58.1	24.62	24.76	55.5	55,818	0.10%	大買/
2021/07/16	92.1	25.16	76.3	25.21	25.11	15.8	55,652	0.03%
2021/07/15	23.1	24.70	31.2	25.12	25.42	-8.1	55,977	-0.01%
2021/07/14	52.6	24.75	60	24.74	24.71	-7.4	56,103	-0.01%
2021/07/13	31	25.41	65	25.42	25.27	-34	56,398	-0.06%
2021/07/12	154	25.21	22	25.36	25.20	132	56,399	0.23%	大買/鉅額交易
2021/07/09	76.8	24.69	79	24.72	24.70	-2.2	56,677	0.00%
2021/07/08	153.1	25.40	52	25.29	25.15	101.1	56,363	0.18%	大買/鉅額交易
2021/07/07	33	25.70	86	25.86	25.76	-53	56,131	-0.09%
2021/07/06	42.1	25.33	13	25.40	25.35	29.1	56,371	0.05%
2021/07/05	99.3	25.35	18	25.25	25.18	81.3	56,721	0.14%
2021/07/02	213.8	25.85	3	25.90	25.60	210.8	56,612	0.37%	大買/鉅額交易
2021/07/01	62.2	26.57	40	26.65	26.80	22.2	56,584	0.04%
2021/06/30	22	26.93	27	27.00	26.96	-5	56,924	-0.01%
2021/06/29	64.5	26.94	37	27.09	26.87	27.5	57,445	0.05%
2021/06/28	22	27.40	11	27.43	27.35	11	58,029	0.02%
2021/06/25	30	27.25	107.8	27.22	27.54	-77.8	58,431	-0.13%	大賣/
2021/06/24	16	26.33	30	26.52	26.55	-14	58,375	-0.02%
2021/06/23	8.2	26.42	19.1	26.59	26.49	-10.9	58,887	-0.02%
2021/06/22	27.1	26.18	32	26.20	26.23	-4.9	59,064	-0.01%
2021/06/21	41.3	25.82	11	25.95	25.62	30.3	59,625	0.05%
2021/06/18	101.6	26.12	52	25.99	25.90	49.6	59,892	0.08%	大買/
2021/06/17	77.5	26.56	42	26.76	26.50	35.5	59,384	0.06%
2021/06/16	75.8	27.02	44	26.95	26.55	31.8	60,226	0.05%
2021/06/15	133.5	27.65	27	27.63	27.30	106.5	60,423	0.18%	大買/鉅額交易
2021/06/11	99.3	28.39	12	28.17	28.14	87.3	60,233	0.14%
2021/06/09	41	28.22	115	28.31	28.25	-74	60,035	-0.12%	大賣/
2021/06/08	151.2	28.28	100	28.06	27.80	51.2	60,409	0.08%	大買/
2021/06/07	127.1	28.51	82	28.62	28.51	45.1	60,076	0.07%	大買/
2021/06/04	72.2	28.62	136.1	29.06	29.47	-63.9	60,214	-0.11%	大賣/
2021/06/03	56	28.85	46	28.87	28.92	10	60,346	0.02%
2021/06/02	88.2	28.70	68	28.86	28.65	20.2	61,620	0.03%
2021/06/01	99	28.74	107	28.89	28.89	-8	62,306	-0.01%	大賣/
2021/05/31	153.1	28.74	191	28.68	28.61	-37.9	62,661	-0.06%	大買/大賣/
2021/05/28	91	29.50	51.7	29.68	29.68	39.3	62,538	0.06%
2021/05/27	54.8	29.51	51	29.57	29.36	3.8	63,013	0.01%
2021/05/26	121.2	29.50	135.1	29.42	29.22	-13.9	63,302	-0.02%	大買/大賣/
2021/05/25	38	28.65	146.3	28.24	28.93	-108.3	63,340	-0.17%	大賣/鉅額交易
2021/05/24	50	26.63	76	26.65	26.91	-26	63,378	-0.04%
2021/05/21	129.1	27.32	30.1	27.09	26.90	99	63,938	0.15%	大買/
2021/05/20	12	27.11	13	27.27	27.14	-1	64,188	0.00%
2021/05/19	9	27.10	16	27.23	27.08	-7	64,324	-0.01%
2021/05/18	26.2	27.46	37	27.39	27.33	-10.9	64,764	-0.02%
2021/05/17	19.5	27.45	74.3	27.22	27.43	-54.8	64,857	-0.08%
2021/05/14	5	26.00	124.3	26.06	26.26	-119.3	65,017	-0.18%	大賣/鉅額交易
2021/05/13	7	25.02	15.1	25.20	24.98	-8.1	65,378	-0.01%
2021/05/12	12	25.46	169.1	25.61	25.55	-157.1	65,563	-0.24%	大賣/鉅額交易
2021/05/11	17	24.69	134.2	24.90	25.43	-117.2	65,262	-0.18%	大賣/鉅額交易
2021/05/10	111.4	25.01	11.1	25.03	24.60	100.3	64,753	0.15%	大買/
2021/05/07	13	25.89	22.1	25.91	25.83	-9.1	64,064	-0.01%
2021/05/06	51.1	25.88	15.3	26.53	25.84	35.8	64,535	0.06%
2021/05/05	2.1	26.14	49.1	26.18	26.03	-47	64,232	-0.07%
2021/05/04	6	25.79	9	25.90	25.81	-3	64,940	0.00%
2021/05/03	29.2	25.89	15	25.99	25.70	14.2	65,860	0.02%
2021/04/29	9	26.58	58.2	26.70	26.63	-49.2	65,911	-0.07%
2021/04/28	3.2	25.94	19.1	26.06	26.00	-15.9	65,872	-0.02%
2021/04/27	102.3	25.85	45	25.86	25.95	57.3	66,398	0.09%	大買/
2021/04/26	67.1	26.83	37.1	26.98	26.58	30	66,161	0.05%
2021/04/23	23.2	26.47	104.1	26.63	26.60	-80.9	65,752	-0.12%	大賣/
2021/04/22	93.1	26.02	82.2	26.02	26.01	10.9	65,695	0.02%
2021/04/21	66.1	26.01	75.1	26.06	26.30	-9	65,837	-0.01%
2021/04/20	24	25.85	35	26.11	26.34	-11	66,453	-0.02%
2021/04/19	64	25.61	121.2	25.72	25.93	-57.2	66,812	-0.09%	大賣/
2021/04/16	23	24.84	92.3	24.97	24.93	-69.3	66,827	-0.10%
2021/04/15	177.8	24.47	171.3	24.57	24.44	6.6	67,199	0.01%	大買/大賣/
2021/04/14	7	25.46	51.1	25.43	25.37	-44.1	67,247	-0.07%
2021/04/13	49.2	25.36	103.3	25.64	25.19	-54.1	68,223	-0.08%	大賣/
2021/04/12	219.2	25.54	121.1	25.59	25.37	98.1	68,472	0.14%	大買/大賣/
2021/04/09	130.5	26.03	78.2	26.02	25.87	52.3	68,726	0.08%	大買/
2021/04/08	22.1	26.38	65.2	26.54	26.75	-43.1	69,095	-0.06%
2021/04/07	123.3	26.44	20.1	26.58	26.31	103.3	69,449	0.15%	大買/鉅額交易
2021/04/06	152.5	27.51	148.1	27.58	27.18	4.5	68,829	0.01%	大買/大賣/
2021/04/01	12.1	26.86	47.3	26.85	26.82	-35.2	69,271	-0.05%
2021/03/31	101.5	26.53	86.1	26.35	26.31	15.4	68,996	0.02%	大買/
2021/03/30	65.3	27.07	50.1	27.05	27.00	15.3	68,760	0.02%
2021/03/29	84	26.59	299.2	26.75	26.60	-215.2	68,821	-0.31%	大賣/鉅額交易
2021/03/26	87	25.78	93.4	26.11	26.39	-6.4	68,631	-0.01%
2021/03/25	53.2	25.43	55.2	25.36	25.50	-2	68,544	0.00%
2021/03/24	192.3	25.81	75.5	25.94	25.48	116.8	68,339	0.17%	大買/鉅額交易
2021/03/23	143.3	26.05	56.2	25.89	25.82	87.1	68,122	0.13%	大買/
2021/03/22	19	26.29	28.2	26.53	26.37	-9.2	67,667	-0.01%
2021/03/19	161.9	26.64	144.1	26.71	25.98	17.8	67,292	0.03%	大買/大賣/
2021/03/18	22	27.72	31.2	27.82	27.74	-9.2	66,343	-0.01%
2021/03/17	75.2	27.06	59.1	27.48	27.22	16.1	66,261	0.02%
2021/03/16	77	27.05	34.3	27.20	27.12	42.7	65,722	0.07%
2021/03/15	117.8	27.13	96	26.84	26.58	21.8	65,446	0.03%	大買/
2021/03/12	191.1	27.76	234.1	27.71	27.65	-43	64,891	-0.07%	大買/大賣/
2021/03/11	46.2	26.82	73.4	27.47	27.47	-27.2	64,840	-0.04%
2021/03/10	166.2	26.53	51.3	26.35	26.17	114.9	64,721	0.18%	大買/鉅額交易
2021/03/09	251.4	26.15	115.5	26.42	26.53	135.9	64,191	0.21%	大買/大賣/鉅額交易
2021/03/08	301.4	27.72	122.4	27.38	26.85	179	63,918	0.28%	大買/大賣/鉅額交易
2021/03/05	186.5	27.95	105.4	28.31	28.00	81.1	63,568	0.13%	大買/大賣/
2021/03/04	282.5	29.18	130	28.81	28.81	152.5	63,789	0.24%	大買/大賣/鉅額交易
2021/03/03	83	29.83	81.3	30.01	30.26	1.7	63,452	0.00%
2021/03/02	196.3	29.71	49.2	29.48	28.60	147.1	63,490	0.23%	大買/鉅額交易
2021/02/26	218.5	30.14	70.2	30.32	29.95	148.3	63,149	0.23%	大買/鉅額交易
2021/02/25	59	31.39	61.6	31.52	31.50	-2.5	62,523	0.00%
2021/02/24	352.9	31.60	54	31.46	30.97	298.9	62,991	0.47%	大買/鉅額交易
2021/02/23	89	32.71	50	32.87	33.13	39	61,686	0.06%
2021/02/22	196.4	34.27	8	34.40	33.65	188.4	61,214	0.31%	大買/鉅額交易
2021/02/19	78	34.88	49	34.71	35.14	29	60,524	0.05%
2021/02/18	71.1	36.61	26	36.06	35.65	45.1	60,570	0.07%
2021/02/17	38.1	36.91	23.1	36.78	37.10	15	60,470	0.02%
2021/02/05	51.1	32.21	89	32.33	32.55	-38	60,937	-0.06%
2021/02/04	20	30.90	67	31.49	31.11	-47	60,297	-0.08%
2021/02/03	23	30.74	41	31.01	31.12	-18	59,436	-0.03%
2021/02/02	32	30.29	48	30.59	30.68	-16	59,600	-0.03%
2021/02/01	35	29.86	58	29.85	30.05	-23	61,002	-0.04%
2021/01/29	39	29.83	40	30.16	29.60	-1	61,874	0.00%
2021/01/28	89.7	29.90	11	29.76	29.82	78.7	62,941	0.13%
2021/01/27	32	30.82	8.1	30.97	30.99	23.9	63,524	0.04%
2021/01/26	32	31.36	18	31.61	31.21	14	64,052	0.02%
2021/01/25	2	31.87	69	31.72	32.13	-67	63,771	-0.11%
2021/01/22	15	30.95	11	30.89	31.00	4	63,257	0.01%
2021/01/21	17	30.78	44	31.03	31.47	-27	63,831	-0.04%
2021/01/20	66	30.34	17	30.44	30.21	49	63,501	0.08%
2021/01/19	19.1	30.95	90	31.01	31.00	-70.9	63,125	-0.11%
2021/01/18	9	30.45	26	30.69	31.16	-17	64,323	-0.03%
2021/01/15	83	30.80	18	30.36	30.30	65	65,015	0.10%
2021/01/14	28.1	31.13	9	31.00	30.73	19.1	65,015	0.03%
2021/01/13	21	32.11	26	32.33	31.90	-5	64,663	-0.01%
2021/01/12	31	30.72	69	30.98	31.25	-38	63,872	-0.06%
2021/01/11	18	30.91	41	30.81	31.21	-23	64,276	-0.04%
2021/01/08	145.3	31.77	89	31.47	30.87	56.3	64,478	0.09%	大買/
2021/01/07	65	30.60	22	30.78	30.74	43	64,738	0.07%
2021/01/06	14	29.56	23	29.75	29.73	-9	64,063	-0.01%
2021/01/05	16	28.41	9	28.71	28.97	7	63,235	0.01%
2021/01/04	18	28.30	27.1	28.34	28.51	-9.1	64,616	-0.01%
2020/12/31	22.1	27.94	27	27.82	27.89	-4.9	63,769	-0.01%
2020/12/30	14	26.85	85	26.89	26.98	-71	62,736	-0.11%
2020/12/29	11.1	26.39	5.1	26.76	26.41	6	62,019	0.01%
2020/12/28	12	26.55	40	26.44	26.60	-28	61,570	-0.05%
2020/12/25	30	25.79	22.2	25.81	26.00	7.9	60,730	0.01%
2020/12/24	29	25.91	12	25.93	25.77	17	60,786	0.03%
2020/12/23	51	26.06	106	26.05	25.95	-55	60,458	-0.09%	大賣/
2020/12/22	26	26.05	78	26.09	25.98	-52	60,044	-0.09%
2020/12/21	21	25.97	65	25.92	26.08	-44	60,427	-0.07%
2020/12/18	4	25.99	5	26.07	25.60	-1	60,866	0.00%
2020/12/17	11	25.73	31	25.76	26.05	-20	61,546	-0.03%
2020/12/16	14	25.42	12	25.48	25.44	2	62,028	0.00%
2020/12/15	15.1	24.87	25.2	24.96	24.96	-10.2	62,751	-0.02%
2020/12/14	24	24.88	10	25.07	25.12	14	63,382	0.02%
2020/12/11	61	25.11	23	24.97	24.66	38	63,708	0.06%
2020/12/10	76	25.36	38	25.38	25.30	38	63,796	0.06%
2020/12/09	53	25.84	10	25.93	25.65	43	63,947	0.07%
2020/12/08	52.1	25.86	15	25.99	25.93	37.1	64,446	0.06%
2020/12/07	35	26.01	9	25.94	26.00	26	64,796	0.04%
2020/12/04	33.2	26.06	30	26.19	26.37	3.2	65,287	0.00%
2020/12/03	38.2	26.39	54	26.27	26.40	-15.8	65,789	-0.02%
2020/12/02	27.1	26.43	39	26.42	26.50	-12	65,943	-0.02%
2020/12/01	29.1	25.92	20	25.97	26.19	9.1	66,497	0.01%
2020/11/30	22.1	26.46	36	26.35	26.11	-14	66,230	-0.02%
2020/11/27	16	25.29	26	25.36	25.32	-10	65,693	-0.02%
2020/11/26	41	24.79	45	24.89	24.99	-4	65,870	-0.01%
2020/11/25	49	25.28	25	25.35	24.99	24	66,534	0.04%
2020/11/24	111	25.31	33	25.46	25.17	78	67,132	0.12%	大買/
2020/11/23	5.1	25.33	54	25.31	25.62	-48.9	67,486	-0.07%
2020/11/20	27	24.73	40	24.75	24.65	-13	67,228	-0.02%
2020/11/19	22	24.57	26	24.58	24.67	-4	67,493	-0.01%
2020/11/18	51	24.47	37	24.49	24.44	14	67,692	0.02%
2020/11/17	50	24.21	11	24.26	24.20	39	67,783	0.06%
2020/11/16	40	23.92	30	23.85	24.00	10	68,896	0.01%
2020/11/13	111	23.75	78	23.67	23.45	33	69,377	0.05%	大買/
2020/11/12	45	24.49	140	24.61	24.39	-95	69,146	-0.14%	大賣/
2020/11/11	49	24.89	22	24.89	24.91	27	70,981	0.04%
2020/11/10	31	25.02	40.1	25.04	25.00	-9.1	71,327	-0.01%
2020/11/09	155	24.86	79	24.90	25.11	76	71,501	0.11%	大買/
2020/11/06	81.1	24.33	21	24.06	23.96	60.1	71,853	0.08%
2020/11/05	152	24.27	150.5	24.03	24.07	1.5	72,531	0.00%	大買/大賣/
2020/11/04	20	23.28	40	23.43	23.54	-20	72,574	-0.03%
2020/11/03	11	23.05	29	23.08	23.12	-18	72,548	-0.02%
2020/11/02	24	22.60	16	22.66	22.50	8	72,839	0.01%
2020/10/30	31	22.95	29	22.85	22.77	2	73,671	0.00%
2020/10/29	28	22.59	157	22.63	23.08	-129	74,634	-0.17%	大賣/鉅額交易
2020/10/28	20	22.56	63	22.72	22.78	-43	74,733	-0.06%
2020/10/27	79	22.48	12	22.52	22.53	67	76,053	0.09%
2020/10/26	78	22.81	46	22.76	22.68	32	76,336	0.04%
2020/10/23	44	23.66	73	23.61	23.69	-29	75,653	-0.04%
2020/10/22	26	23.26	23	23.18	23.26	3	75,436	0.00%
2020/10/21	23	23.22	22	23.23	23.10	1	75,469	0.00%
2020/10/20	46	23.07	22	23.09	23.07	24	76,421	0.03%
2020/10/19	24	23.67	75	23.75	23.17	-51	77,816	-0.07%
2020/10/16	7	23.28	16	23.39	23.25	-9	77,594	-0.01%
2020/10/15	52	23.21	26	23.16	23.22	26	77,773	0.03%
2020/10/14	56	23.14	55	22.98	22.87	1	78,416	0.00%
2020/10/13	65	22.97	70.5	22.86	23.00	-5.5	79,562	-0.01%
2020/10/12	58	22.15	318	22.64	22.94	-260	80,997	-0.32%	大賣/鉅額交易
2020/10/08	27	21.77	10	21.76	21.78	17	80,404	0.02%
2020/10/07	18	21.64	60	21.72	21.77	-42	81,984	-0.05%
2020/10/06	0	0.00	34	21.58	21.61	-34	83,522	-0.04%
2020/10/05	10	21.51	0	0.00	21.30	10	84,636	0.01%
2020/09/30	91	21.41	122	21.53	21.37	-31	86,089	-0.04%	大賣/
2020/09/29	79	21.51	45	21.41	21.25	34	87,368	0.04%
2020/09/28	87	21.41	90	21.18	21.43	-3	89,574	0.00%
2020/09/25	74	21.06	80	21.15	20.96	-6	91,922	-0.01%
2020/09/24	203	21.11	119	21.26	20.90	84	93,521	0.09%	大買/大賣/
2020/09/23	159	21.49	106	21.49	21.53	53	94,123	0.06%	大買/大賣/
2020/09/22	56	21.87	40	21.90	21.96	16	94,944	0.02%
2020/09/21	151	22.14	148	22.25	21.90	3	94,651	0.00%	大買/大賣/
2020/09/18	33	21.56	118	22.00	22.23	-85	94,334	-0.09%	大賣/
2020/09/17	59	21.47	24	21.34	21.35	35	94,011	0.04%
2020/09/16	60	22.00	44	22.06	21.92	16	94,842	0.02%
2020/09/15	13	22.00	114	22.07	22.18	-101	94,837	-0.11%	大賣/鉅額交易
2020/09/14	49	21.78	54	21.85	21.76	-5	95,004	-0.01%
2020/09/11	31	21.27	32	21.42	21.50	-1	95,307	0.00%
2020/09/10	26	21.53	17	21.54	21.62	9	94,874	0.01%
2020/09/09	124	21.46	87	21.49	21.40	37	94,910	0.04%	大買/
2020/09/08	89	21.65	34	21.69	21.74	55	94,474	0.06%
2020/09/07	201	22.26	216	22.15	22.11	-15	94,065	-0.02%	大買/大賣/
2020/09/04	84	22.05	24	21.99	21.92	60	94,368	0.06%
2020/09/03	64	23.09	88	22.90	22.88	-24	93,442	-0.03%
2020/09/02	61	22.71	48	22.84	22.81	13	93,706	0.01%
2020/09/01	44	22.65	12	22.84	22.84	32	94,218	0.03%
2020/08/31	82	23.35	311	23.37	23.23	-229	94,211	-0.24%	大賣/鉅額交易
2020/08/28	34	22.44	282	22.46	22.55	-248	93,532	-0.27%	大賣/鉅額交易
2020/08/27	174	21.66	26	21.81	21.79	148	93,535	0.16%	大買/鉅額交易
2020/08/26	81	22.01	32	22.18	22.05	49	94,039	0.05%
2020/08/25	19	22.22	13	22.28	22.17	6	95,146	0.01%
2020/08/24	17	22.15	17	22.04	22.11	0	95,404	0.00%
2020/08/21	217	21.76	229	21.85	21.79	-12	96,371	-0.01%	大買/大賣/
2020/08/20	105	21.56	21	21.46	21.34	84	96,394	0.09%	大買/
2020/08/19	286	22.55	242	22.25	22.40	44	95,358	0.05%	大買/大賣/
2020/08/18	191	22.78	150.2	22.67	22.75	40.8	94,808	0.04%	大買/大賣/
2020/08/17	235	22.51	445	22.63	23.05	-210	95,823	-0.22%	大買/大賣/鉅額交易
2020/08/14	164	21.31	172	21.34	21.46	-8	93,666	-0.01%	大買/大賣/
2020/08/13	24	21.29	23	21.44	21.26	1	93,285	0.00%
2020/08/12	115	21.17	46	20.94	20.93	69	93,223	0.07%	大買/
2020/08/11	50	22.17	43	22.07	22.12	7	91,844	0.01%
2020/08/10	4	21.00	31	21.41	21.54	-27	91,131	-0.03%
2020/08/07	49	21.10	29	21.11	20.68	20	90,299	0.02%
2020/08/06	71	21.29	24	21.44	21.21	47	89,565	0.05%
2020/08/05	50	21.58	23	21.67	21.56	27	88,842	0.03%
2020/08/04	29	21.87	49	21.96	21.92	-20	88,548	-0.02%
2020/08/03	69	21.52	86	21.57	21.51	-17	88,391	-0.02%
2020/07/31	262	21.21	237	21.26	21.15	25	88,298	0.03%	大買/大賣/
2020/07/30	82	21.44	54	21.46	21.27	28	88,667	0.03%
2020/07/29	55	21.09	45	21.12	21.27	10	88,429	0.01%
2020/07/28	25	20.77	70	20.80	20.65	-45	89,284	-0.05%
2020/07/27	42	20.52	29	20.59	20.30	13	89,904	0.01%
2020/07/24	57.1	20.96	46	20.84	20.55	11.1	89,785	0.01%
2020/07/23	119	21.85	49	21.74	21.81	70	89,885	0.08%	大買/
2020/07/22	40.2	22.35	65	22.47	22.48	-24.8	89,459	-0.03%
2020/07/21	56	22.17	52	22.07	21.87	4	88,854	0.00%
2020/07/20	54	21.68	60	21.60	22.02	-6	88,460	-0.01%
2020/07/17	126	21.06	119	21.11	20.76	7	87,419	0.01%	大買/大賣/
2020/07/16	83	22.24	5	22.77	21.08	78	86,981	0.09%
2020/07/15	42	23.10	24	22.92	22.89	18	85,735	0.02%
2020/07/14	310	23.35	165	23.07	22.91	145	86,101	0.17%	大買/大賣/鉅額交易
2020/07/13	187	23.14	263	23.64	23.80	-76	85,217	-0.09%	大買/大賣/
2020/07/10	150	23.42	12	23.80	23.20	138	84,378	0.16%	大買/鉅額交易
2020/07/09	75	23.72	138	23.95	23.97	-63	83,817	-0.08%	大賣/
2020/07/08	222	23.54	163	23.37	23.23	59	82,733	0.07%	大買/大賣/
2020/07/07	285	24.04	336	23.94	23.96	-51	82,231	-0.06%	大買/大賣/
2020/07/06	43	21.11	55	22.10	22.30	-12	80,336	-0.01%
2020/07/03	53	19.83	5	19.79	19.81	48	78,336	0.06%
2020/07/02	33	19.11	7	18.99	19.22	26	77,823	0.03%
2020/07/01	35	18.09	21	18.12	18.44	14	77,280	0.02%
2020/06/30	1	17.43	5	17.56	17.58	-4	76,726	-0.01%
2020/06/29	6	17.23	8	17.46	17.13	-2	77,202	0.00%
2020/06/24	33	17.51	62	17.50	17.48	-29	77,712	-0.04%
2020/06/23	97	17.12	162	17.34	17.26	-65	79,241	-0.08%	大賣/
2020/06/22	0	0.00	88	17.39	17.30	-88	79,680	-0.11%
2020/06/19	0	0.00	59	17.23	17.26	-59	81,323	-0.07%
2020/06/18	30	16.55	30	16.89	16.89	0	82,398	0.00%
2020/06/17	10	16.71	1	16.78	16.64	9	82,754	0.01%
2020/06/16	32	16.72	4	16.76	16.78	28	84,207	0.03%
2020/06/15	34	16.55	0	0.00	16.45	34	88,079	0.04%
2020/06/12	88	16.49	62.5	16.76	16.80	25.5	89,043	0.03%
2020/06/11	75.5	17.14	0	0.00	16.86	75.5	91,797	0.08%
2020/06/10	44	17.38	5	17.47	17.30	39	93,139	0.04%
2020/06/09	2	17.50	7	17.32	17.51	-5	95,616	-0.01%
2020/06/08	32	17.22	108	17.50	17.17	-76	96,524	-0.08%	大賣/
2020/06/05	28	16.93	0	0.00	16.91	28	96,739	0.03%
2020/06/04	25	17.00	5	17.05	17.03	20	98,613	0.02%
2020/06/03	50	17.21	1	17.35	17.15	49	100,476	0.05%
2020/06/02	19	16.78	4.3	16.81	16.99	14.7	100,488	0.01%
2020/06/01	0	0.00	50	16.35	16.76	-50	101,849	-0.05%
2020/05/29	4	15.83	11	15.90	15.91	-7	100,779	-0.01%
2020/05/28	17	15.76	29	16.06	15.88	-12	101,788	-0.01%
2020/05/27	0	0.00	13	15.93	15.81	-13	102,121	-0.01%
2020/05/26	0	0.00	2	15.76	15.78	-2	102,513	0.00%
2020/05/25	34.3	15.46	12	15.54	15.49	22.3	103,997	0.02%
2020/05/22	53	15.98	12	15.73	15.45	41	105,525	0.04%
2020/05/21	9	16.35	53	16.36	16.27	-44	105,563	-0.04%
2020/05/20	36	16.22	78	16.28	16.30	-42	106,682	-0.04%
2020/05/19	25	16.25	24	16.34	16.23	1	107,420	0.00%
2020/05/18	21	15.87	95	16.08	16.12	-74	108,325	-0.07%
2020/05/15	37	16.00	0	0.00	15.91	37	109,073	0.03%
2020/05/14	33	16.09	1	16.10	15.96	32	109,474	0.03%
2020/05/13	36	16.17	12	16.22	16.22	24	110,081	0.02%
2020/05/12	27	16.22	16	16.31	16.30	11	111,466	0.01%
2020/05/11	85	16.50	1	16.58	16.32	84	111,710	0.08%
2020/05/08	5	16.17	30	16.20	16.36	-25	112,983	-0.02%
2020/05/07	27	15.90	3	15.92	15.88	24	113,741	0.02%
2020/05/06	6	15.41	37	15.60	15.82	-31	113,759	-0.03%
2020/05/05	30	14.90	3	14.88	14.95	27	113,211	0.02%
2020/05/04	36	14.91	19	14.87	14.85	17	114,910	0.01%
2020/04/30	9	16.21	21	16.17	16.05	-12	115,230	-0.01%
2020/04/29	13	15.88	7	15.81	15.86	6	116,886	0.01%
2020/04/28	3	15.61	10	15.67	15.75	-7	117,189	-0.01%
2020/04/27	15	15.23	60	15.43	15.47	-45	118,500	-0.04%
2020/04/24	16	15.16	12	15.04	15.06	4	117,809	0.00%
2020/04/23	24	15.23	23	15.25	15.28	1	118,473	0.00%
2020/04/22	74	14.86	64	14.91	15.06	10	118,696	0.01%
2020/04/21	58	15.16	42	14.88	14.76	16	119,368	0.01%
2020/04/20	10	15.20	8	15.26	15.27	2	119,473	0.00%
2020/04/17	47	15.18	61	15.21	15.38	-14	119,622	-0.01%
2020/04/16	24	14.60	23	14.84	14.86	1	118,561	0.00%
2020/04/15	21	14.97	5	14.88	14.87	16	118,464	0.01%
2020/04/14	65	14.73	109	14.82	14.90	-44	118,887	-0.04%	大賣/
2020/04/13	263	14.61	246	14.70	14.55	17	119,381	0.01%	大買/大賣/
2020/04/10	43	14.81	39	14.82	14.74	4	120,095	0.00%
2020/04/09	90	14.74	85	14.64	14.64	5	120,804	0.00%
2020/04/08	53	14.68	25	14.74	14.73	28	123,007	0.02%
2020/04/07	47	14.88	28	14.85	14.82	19	123,000	0.02%
2020/04/06	21	14.57	20	14.67	14.72	1	124,101	0.00%
2020/04/01	11	14.05	43	14.40	14.34	-32	125,524	-0.03%
2020/03/31	16	14.28	5	14.44	14.22	11	124,706	0.01%
2020/03/30	51	13.91	37	13.97	14.18	14	124,138	0.01%
2020/03/27	35	14.44	26	14.42	14.28	9	123,724	0.01%
2020/03/26	110	14.15	131	14.15	14.31	-21	122,463	-0.02%	大買/大賣/
2020/03/25	62	14.05	74	14.09	14.12	-12	121,637	-0.01%
2020/03/24	41	13.20	14	13.31	13.19	27	120,275	0.02%
2020/03/23	44	12.62	49	12.69	12.61	-5	119,449	0.00%
2020/03/20	109	13.11	117	13.24	13.10	-8	121,361	-0.01%	大買/大賣/
2020/03/19	348	12.68	320	12.19	12.24	28	120,606	0.02%	大買/大賣/
2020/03/18	11	14.02	133	14.10	13.72	-122	118,641	-0.10%	大賣/鉅額交易
2020/03/17	104	13.95	103	14.19	13.85	1	118,192	0.00%	大買/大賣/
2020/03/16	101	15.06	65	15.34	14.68	36	115,055	0.03%	大買/
2020/03/13	103	14.53	91	14.67	15.60	12	113,066	0.01%	大買/
2020/03/12	251	16.34	168	16.02	15.93	83	110,879	0.07%	大買/大賣/
2020/03/11	38	16.84	158	16.69	16.60	-120	109,796	-0.11%	大賣/鉅額交易
2020/03/10	25	16.34	27	16.40	16.88	-2	109,172	0.00%
2020/03/09	150	16.18	34	16.39	16.02	116	107,390	0.11%	大買/鉅額交易
2020/03/06	27	17.67	50	17.49	17.52	-23	105,376	-0.02%
2020/03/05	109	17.78	124	17.58	17.97	-15	104,863	-0.01%	大買/大賣/
2020/03/04	3	16.99	12	17.00	16.97	-9	104,823	-0.01%
2020/03/03	16	17.05	3	17.07	16.92	13	104,459	0.01%
2020/03/02	20	16.48	13	16.70	16.80	7	103,556	0.01%
2020/02/27	27	16.88	41	17.02	16.93	-14	102,922	-0.01%
2020/02/26	1	16.50	15	16.97	17.09	-14	103,411	-0.01%
2020/02/25	121	16.92	101	16.86	16.81	20	103,169	0.02%	大買/大賣/
2020/02/24	111	17.41	125	17.13	17.23	-14	102,953	-0.01%	大買/大賣/
2020/02/21	127	17.47	127	17.62	17.74	0	101,996	0.00%	大買/大賣/
2020/02/20	21	17.20	18	17.35	17.40	3	101,308	0.00%
2020/02/19	11	17.21	21	17.20	17.20	-10	101,621	-0.01%
2020/02/18	22	16.92	51	17.02	16.85	-29	101,222	-0.03%
2020/02/17	8	16.93	5	16.97	17.11	3	100,255	0.00%
2020/02/14	60	16.65	31	16.65	16.74	29	99,770	0.03%
2020/02/13	32	16.67	26	16.75	16.55	6	101,630	0.01%
2020/02/12	30	16.56	22	16.60	16.64	8	102,310	0.01%
2020/02/11	25	16.44	39	16.53	16.70	-14	102,559	-0.01%
2020/02/10	24	16.05	25	15.98	16.08	-1	101,871	0.00%
2020/02/07	7	16.08	22	16.01	16.00	-15	101,395	-0.01%
2020/02/06	21	16.00	34	16.08	16.15	-13	103,864	-0.01%
2020/02/05	22	15.81	19	15.91	15.84	3	104,816	0.00%
2020/02/04	23	15.24	3	15.40	15.42	20	105,142	0.02%
2020/02/03	24	15.04	47	14.99	15.16	-23	103,469	-0.02%
2020/01/31	16	15.39	16	15.45	15.38	0	101,158	0.00%
2020/01/30	34	15.49	39	15.70	15.16	-5	100,737	0.00%
2020/01/20	10	19.32	10	19.38	19.32	0	99,392	0.00%
2020/01/17	2	19.22	8	19.23	19.17	-6	100,436	-0.01%
2020/01/16	8	19.16	1	19.30	19.12	7	101,012	0.01%
2020/01/15	13	19.34	0	0.00	19.28	13	100,915	0.01%
2020/01/14	36	19.81	54	19.86	19.77	-18	100,863	-0.02%
2020/01/13	1	19.50	5	19.55	19.61	-4	100,877	0.00%
2020/01/10	13	19.54	31	19.48	19.45	-18	101,896	-0.02%
2020/01/09	44	19.44	29	19.42	19.45	15	102,022	0.01%
2020/01/08	72	19.27	0	0.00	19.16	72	103,998	0.07%
2020/01/07	9	19.43	61	19.40	19.45	-52	103,724	-0.05%
2020/01/06	6	19.34	1	19.43	19.47	5	107,032	0.00%
2020/01/03	26	19.73	7	19.72	19.50	19	107,236	0.02%
2020/01/02	40	19.71	35	19.69	19.65	5	107,207	0.00%
2019/12/31	1	19.17	3	19.10	19.08	-2	104,516	0.00%
2019/12/30	6	19.16	27	19.16	19.22	-21	103,834	-0.02%
2019/12/27	5	18.82	0	0.00	18.95	5	101,913	0.00%
2019/12/26	4	18.56	0	0.00	18.58	4	99,770	0.00%
2019/12/24	24	18.51	0	0.00	18.53	24	100,205	0.02%
2019/12/23	11	18.98	14	18.80	18.66	-3	100,419	0.00%
2019/12/20	1	19.00	5	19.04	18.95	-4	100,187	0.00%
2019/12/19	1	19.05	14	18.95	18.89	-13	100,209	-0.01%
2019/12/18	31	19.10	44	19.10	19.10	-13	101,628	-0.01%
2019/12/17	6	18.85	28	18.77	19.13	-22	101,104	-0.02%
2019/12/16	32	18.53	6	18.44	18.41	26	99,310	0.03%
2019/12/13	81	18.44	9	18.39	18.43	72	99,241	0.07%
2019/12/12	30	18.06	46	18.02	17.94	-16	97,603	-0.02%
2019/12/11	6	18.03	4	18.01	18.01	2	97,436	0.00%
2019/12/10	21	17.92	30	17.91	17.98	-9	98,230	-0.01%
2019/12/09	9	18.02	3	18.02	17.94	6	99,685	0.01%
2019/12/06	23	17.89	28	18.00	17.97	-5	99,949	-0.01%
2019/12/05	11	17.78	4	17.90	17.72	7	100,847	0.01%
2019/12/04	10	17.44	10	17.63	17.65	0	101,169	0.00%
2019/12/03	25	17.44	35	17.59	17.61	-10	104,524	-0.01%
2019/12/02	12	17.56	14	17.66	17.49	-2	106,356	0.00%
2019/11/29	27	17.68	30	17.50	17.28	-3	106,642	0.00%
2019/11/28	29	18.15	25	18.05	17.97	4	105,927	0.00%
2019/11/27	16	18.13	15	18.21	18.15	1	106,763	0.00%
2019/11/26	34	18.25	15	18.28	18.21	19	107,440	0.02%
2019/11/25	41	18.00	35	18.07	18.08	6	108,377	0.01%
2019/11/22	28	18.16	25	18.05	18.01	3	109,316	0.00%
2019/11/21	49	18.22	49	18.17	18.18	0	110,006	0.00%
2019/11/20	1	18.57	1	18.63	18.52	0	111,514	0.00%
2019/11/19	18	18.57	20	18.69	18.74	-2	111,792	0.00%
2019/11/18	51	18.43	52	18.53	18.60	-1	111,440	0.00%
2019/11/15	69	18.56	53	18.49	18.48	16	112,071	0.01%
2019/11/14	31	18.48	42	18.50	18.51	-11	113,840	-0.01%
2019/11/13	31	18.41	20	18.48	18.44	11	115,496	0.01%
2019/11/12	49	18.63	35	18.41	18.49	14	115,998	0.01%
2019/11/11	32	18.76	20	18.67	18.67	12	114,614	0.01%
2019/11/08	24	19.46	15	19.29	19.29	9	113,668	0.01%
2019/11/07	33	19.29	30	19.40	19.29	3	113,895	0.00%
2019/11/06	3	19.43	0	0.00	19.43	3	114,191	0.00%
2019/11/05	20	19.31	30	19.53	19.75	-10	114,980	-0.01%
2019/11/04	1	19.24	2	19.30	19.27	-1	114,757	0.00%
2019/11/01	7	18.33	18	18.70	18.97	-11	114,931	-0.01%
2019/10/31	29	18.38	22	18.42	18.41	7	114,583	0.01%
2019/10/30	27	18.49	25	18.41	18.37	2	116,580	0.00%
2019/10/29	14	18.64	42	18.65	18.62	-28	118,105	-0.02%
2019/10/28	2	18.57	1	18.57	18.59	1	120,240	0.00%
2019/10/25	8	18.27	0	0.00	18.31	8	119,565	0.01%
2019/10/24	2	18.44	1	18.54	18.36	1	119,662	0.00%
2019/10/22	35	18.58	15	18.52	18.45	20	121,693	0.02%
2019/10/21	7	18.48	2	18.61	18.55	5	122,245	0.00%
2019/10/18	3	18.70	3	19.04	18.65	0	123,862	0.00%
2019/10/15	40	18.96	7	18.99	18.94	33	123,844	0.03%
2019/10/14	0	0.00	47	18.90	19.04	-47	124,604	-0.04%
2019/10/09	7	17.90	31	17.88	18.00	-24	123,924	-0.02%
2019/10/08	1	18.19	12	18.17	18.21	-11	125,025	-0.01%
2019/10/07	26	17.65	25	17.54	17.52	1	125,967	0.00%
2019/10/04	3	17.55	0	0.00	17.63	3	127,394	0.00%
2019/10/03	17	17.58	16	17.52	17.52	1	128,866	0.00%
2019/10/02	25	17.79	20	17.80	17.82	5	131,915	0.00%
2019/10/01	21	17.91	20	17.95	17.95	1	133,558	0.00%
2019/09/27	2	18.15	17	18.16	18.12	-15	136,321	-0.01%
2019/09/26	70	18.37	46	18.30	18.25	24	137,189	0.02%
2019/09/25	21	18.20	50	18.21	18.29	-29	137,767	-0.02%
2019/09/24	2	18.42	0	0.00	18.41	2	141,848	0.00%
2019/09/23	43	18.27	30	18.06	18.06	13	142,313	0.01%
2019/09/19	42	18.52	35	18.40	18.37	7	143,692	0.00%
2019/09/18	30	18.54	32	18.55	18.55	-2	145,974	0.00%
2019/09/17	65	18.68	53	18.45	18.45	12	147,301	0.01%
2019/09/16	37	18.98	34	18.72	18.75	3	148,781	0.00%
2019/09/12	30	18.87	15	18.87	18.87	15	152,954	0.01%
2019/09/11	27	18.70	22	18.77	18.67	5	155,563	0.00%
2019/09/10	6	18.82	7	18.80	18.76	-1	154,897	0.00%
2019/09/09	0	0.00	4	19.02	19.03	-4	156,300	0.00%
2019/09/06	35	18.93	13	18.92	18.93	22	156,112	0.01%
2019/09/05	52	18.93	35	19.06	19.02	17	157,771	0.01%
2019/09/04	32	18.14	38	18.33	18.28	-6	155,014	0.00%
2019/09/03	2	18.19	2	18.20	18.01	0	156,205	0.00%
2019/08/30	6	17.97	9	17.95	17.84	-3	158,860	0.00%
2019/08/29	37	17.66	40	17.62	17.61	-3	159,844	0.00%
2019/08/28	17	17.66	22	17.69	17.67	-5	160,633	0.00%
2019/08/27	40	17.75	40	18.00	18.01	0	161,911	0.00%
2019/08/26	4	17.45	4	17.66	17.51	0	161,814	0.00%
2019/08/23	30	17.80	68	18.06	18.13	-38	162,540	-0.02%
2019/08/22	35	17.78	75	17.63	17.57	-40	161,653	-0.02%
2019/08/21	5	17.59	0	0.00	17.69	5	163,617	0.00%
2019/08/20	25	17.69	15	17.57	17.72	10	166,328	0.01%
2019/08/19	20	17.54	12	17.37	17.54	8	166,542	0.00%
2019/08/16	10	16.81	7	17.14	17.15	3	166,974	0.00%
2019/08/15	5	16.55	0	0.00	16.71	5	167,417	0.00%
2019/08/14	16	17.04	1	17.02	16.80	15	168,579	0.01%
2019/08/13	5	16.64	5	16.79	16.65	0	169,889	0.00%
2019/08/12	5	16.71	5	16.64	16.75	0	171,347	0.00%
2019/08/08	11	16.33	15	16.52	16.59	-4	173,284	0.00%
2019/08/07	54	16.41	50	16.20	16.25	4	174,601	0.00%
2019/08/06	44	16.12	40	16.29	16.50	4	175,875	0.00%
2019/08/05	33	16.88	30	16.95	16.89	3	174,465	0.00%
2019/08/02	28	16.91	25	17.12	17.14	3	176,928	0.00%
2019/08/01	13	17.83	14	17.83	17.70	-1	179,922	0.00%
2019/07/31	42	18.31	27	18.19	18.15	15	179,505	0.01%
2019/07/30	36	18.44	40	18.60	18.59	-4	180,075	0.00%
2019/07/29	0	0.00	5	18.27	18.28	-5	183,929	0.00%
2019/07/26	11	18.31	12	18.37	18.37	-1	184,138	0.00%
2019/07/25	23	18.10	20	18.23	18.23	3	183,242	0.00%
2019/07/24	40	17.90	100	18.13	18.05	-60	183,940	-0.03%
2019/07/23	21	17.76	10	17.71	17.71	11	184,066	0.01%
2019/07/22	23	17.90	20	17.95	17.95	3	185,590	0.00%
2019/07/19	30	17.64	67	17.77	17.85	-37	183,655	-0.02%
2019/07/18	9	17.50	1	17.52	17.48	8	184,510	0.00%
2019/07/17	41	17.64	33	17.65	17.72	8	185,167	0.00%
2019/07/16	61	17.89	54	17.71	17.70	7	187,845	0.00%
2019/07/15	50	17.67	44	18.00	18.01	6	189,807	0.00%
2019/07/12	0	0.00	26	17.99	18.06	-26	188,436	-0.01%
2019/07/11	26	17.89	20	17.80	17.80	6	189,128	0.00%
2019/07/10	31	17.71	7	17.89	17.69	24	190,917	0.01%
2019/07/09	2	17.60	0	0.00	17.60	2	193,237	0.00%
2019/07/08	62	18.12	49	17.87	17.83	13	193,506	0.01%
2019/07/05	50	18.39	80	18.49	18.57	-30	193,248	-0.02%
2019/07/04	85	18.56	55	18.35	18.34	30	193,520	0.02%
2019/07/03	42	18.69	40	18.68	18.68	2	193,608	0.00%
2019/07/01	19	18.53	33	18.74	18.79	-14	197,553	-0.01%
2019/06/28	19	17.61	0	0.00	17.68	19	194,856	0.01%
2019/06/27	0	0.00	39	17.74	17.86	-39	197,840	-0.02%
2019/06/26	39	17.34	40	17.47	17.43	-1	200,759	0.00%
2019/06/25	63	17.34	6	17.29	17.22	57	201,021	0.03%
2019/06/24	1	17.90	4	17.97	17.93	-3	199,745	0.00%
2019/06/21	5	17.90	5	17.98	17.75	0	200,222	0.00%
2019/06/20	6	17.85	79	17.61	17.78	-73	200,277	-0.04%
2019/06/19	27	17.12	21	17.19	17.22	6	198,524	0.00%
2019/06/18	50	16.37	56	16.37	16.36	-6	197,060	0.00%
2019/06/17	0	0.00	7	16.31	16.33	-7	199,276	0.00%
2019/06/14	0	0.00	4	16.56	16.44	-4	199,429	0.00%
2019/06/13	37	16.19	5	16.23	16.34	32	200,901	0.02%
2019/06/12	7	16.49	0	0.00	16.37	7	201,225	0.00%
2019/06/11	15	15.91	70	16.35	16.46	-55	202,628	-0.03%
2019/06/10	36	15.68	41	15.82	15.90	-5	202,095	0.00%
2019/06/06	18	15.49	5	15.48	15.40	13	201,349	0.01%
2019/06/05	126	15.73	141	15.71	15.63	-15	202,539	-0.01%	大買/大賣/
2019/06/04	51	15.83	51	15.55	15.37	0	205,153	0.00%
2019/06/03	87	15.68	85	15.66	15.62	2	206,885	0.00%
2019/05/31	45	15.66	56	15.78	15.67	-11	206,346	-0.01%
2019/05/30	28	15.58	126	15.57	15.56	-98	207,778	-0.05%	大賣/
2019/05/29	92	15.58	72	15.68	15.87	20	210,034	0.01%
2019/05/28	68	15.51	123	15.70	15.92	-55	209,672	-0.03%	大賣/
2019/05/27	20	14.99	23	15.11	15.35	-3	212,146	0.00%
2019/05/24	55	15.26	86	15.38	15.29	-31	215,307	-0.01%
2019/05/23	37	15.07	8	15.32	15.20	29	215,430	0.01%
2019/05/22	3	15.61	0	0.00	15.57	3	214,094	0.00%
2019/05/21	0	0.00	10	15.73	15.74	-10	213,321	0.00%
2019/05/20	9	15.29	1	15.20	15.20	8	214,436	0.00%
2019/05/17	30	15.88	25	15.75	15.63	5	213,364	0.00%
2019/05/16	14	15.86	14	15.94	16.02	0	212,466	0.00%
2019/05/15	79	15.57	99	15.66	16.01	-20	211,954	-0.01%
2019/05/14	10	15.02	22	15.32	15.59	-12	211,239	-0.01%
2019/05/13	3	15.40	28	15.19	15.31	-25	209,286	-0.01%
2019/05/10	65	15.39	68	15.53	15.49	-3	211,632	0.00%
2019/05/09	32	15.17	2	15.12	15.15	30	208,242	0.01%
2019/05/08	50	15.79	22	15.83	15.89	28	205,027	0.01%
2019/05/07	17	16.13	20	16.36	16.01	-3	205,393	0.00%
2019/05/06	102	16.36	73	16.44	15.85	29	205,947	0.01%	大買/
2019/05/03	6	17.59	3	17.72	17.79	3	201,148	0.00%
2019/05/02	34	17.79	33	17.75	17.75	1	201,581	0.00%
2019/04/30	21	17.73	15	17.81	17.88	6	202,891	0.00%
2019/04/29	49	17.48	62	17.76	18.07	-13	203,472	-0.01%
2019/04/26	30	17.48	15	17.59	17.61	15	203,133	0.01%
2019/04/25	75	18.08	70	18.13	18.08	5	202,263	0.00%
2019/04/24	38	18.17	20	18.22	18.15	18	203,189	0.01%
2019/04/23	39	18.23	45	18.31	18.36	-6	202,360	0.00%
2019/04/22	61	18.51	33	18.68	18.14	28	201,609	0.01%
2019/04/19	10	18.69	5	19.13	18.74	5	199,147	0.00%
2019/04/18	10	18.55	15	18.61	18.55	-5	197,766	0.00%
2019/04/17	8	18.73	6	18.72	18.79	2	198,526	0.00%
2019/04/16	14	17.79	21	18.18	18.57	-7	197,017	0.00%
2019/04/15	22	18.22	86	18.28	18.27	-64	195,389	-0.03%
2019/04/12	22	17.63	38	17.58	17.45	-16	193,747	-0.01%
2019/04/11	18	17.87	7	18.15	17.70	11	193,095	0.01%
2019/04/10	1	18.01	8	18.13	18.25	-7	192,680	0.00%
2019/04/09	11	18.04	0	0.00	18.15	11	191,736	0.01%
2019/04/08	62	17.99	35	18.20	17.71	27	190,214	0.01%
2019/04/03	35	17.14	3	17.01	17.14	32	186,229	0.02%
2019/04/02	4	17.20	4	17.13	17.12	0	186,160	0.00%
2019/04/01	16	17.15	65	17.06	17.13	-49	185,596	-0.03%
2019/03/29	3	16.30	39	15.98	16.32	-36	181,440	-0.02%
2019/03/28	11	15.11	11	15.37	15.30	0	178,934	0.00%
2019/03/27	3	15.15	19	15.35	15.40	-16	182,461	-0.01%
2019/03/26	36	15.20	26	15.25	15.06	10	182,285	0.01%
2019/03/25	16	15.28	8	15.51	15.30	8	182,998	0.00%
2019/03/22	30	15.88	14	15.99	15.83	16	182,926	0.01%
2019/03/21	16	16.06	24	16.15	16.11	-8	181,146	0.00%
2019/03/20	36	15.97	30	16.13	15.91	6	183,145	0.00%
2019/03/19	145	16.36	28	16.45	16.22	117	181,094	0.06%	大買/鉅額交易
2019/03/18	52	15.79	52	15.88	16.13	0	179,486	0.00%
2019/03/15	39	15.53	57	15.66	15.56	-18	179,904	-0.01%
2019/03/14	19	15.19	24	15.36	15.25	-5	178,173	0.00%
2019/03/13	27	15.07	8	15.12	15.23	19	178,771	0.01%
2019/03/12	49	15.34	61	15.40	15.43	-12	178,098	-0.01%
2019/03/11	13	14.66	12	14.69	14.92	1	177,124	0.00%
2019/03/08	38	15.02	15	15.08	14.87	23	179,802	0.01%
2019/03/07	35	15.96	17	15.97	15.70	18	177,051	0.01%
2019/03/06	30	16.40	1	16.46	16.31	29	175,201	0.02%
2019/03/05	21	16.36	20	16.44	16.36	1	175,047	0.00%
2019/03/04	18	16.84	31	16.49	16.91	-13	172,901	-0.01%
2019/02/27	36	15.36	30	15.43	15.75	6	169,919	0.00%
2019/02/26	25	15.69	86	15.65	15.40	-61	169,743	-0.04%
2019/02/25	49	14.50	61	14.64	15.08	-12	166,754	-0.01%
2019/02/22	29	13.66	15	13.63	13.65	14	162,384	0.01%
2019/02/21	4	13.81	14	13.96	14.07	-10	162,570	-0.01%
2019/02/20	3	13.88	44	13.94	13.77	-41	162,898	-0.03%
2019/02/19	25	13.84	3	13.76	13.75	22	164,589	0.01%
2019/02/18	15	13.46	33	13.58	13.70	-18	162,932	-0.01%
2019/02/15	11	13.42	175	13.59	13.22	-164	162,934	-0.10%	大賣/鉅額交易
2019/02/14	2	13.70	2	13.68	13.76	0	163,224	0.00%
2019/02/13	12	13.38	8	13.43	13.49	4	162,573	0.00%
2019/02/12	15	13.34	11	13.33	13.33	4	163,470	0.00%
2019/02/11	5	12.98	13	13.06	13.19	-8	164,191	0.00%
2019/01/30	2	12.46	4	12.51	12.44	-2	162,878	0.00%
2019/01/29	4	12.25	31	12.27	12.44	-27	163,548	-0.02%
2019/01/28	39	12.56	153	12.58	12.40	-114	164,399	-0.07%	大賣/鉅額交易
2019/01/25	20	12.29	124	12.32	12.41	-104	167,551	-0.06%	大賣/鉅額交易
2019/01/24	9	11.99	2	11.95	11.99	7	168,254	0.00%
2019/01/23	4	11.83	9	11.82	11.86	-5	169,174	0.00%
2019/01/22	8	12.00	18	11.86	11.83	-10	172,207	-0.01%
2019/01/21	13	12.19	33	12.11	12.15	-20	175,567	-0.01%
2019/01/18	48	11.87	41	11.83	11.90	7	175,971	0.00%
2019/01/17	5	11.66	7	11.62	11.75	-2	176,938	0.00%
2019/01/16	6	11.57	14	11.61	11.58	-8	178,743	0.00%
2019/01/15	5	11.31	8	11.46	11.45	-3	179,950	0.00%
2019/01/11	53	11.29	62	11.26	11.29	-9	185,048	0.00%
2019/01/10	32	11.20	24	11.16	11.21	8	186,494	0.00%
2019/01/09	21	11.30	365	11.28	11.37	-344	187,108	-0.18%	大賣/鉅額交易
2019/01/08	150	10.81	152	10.86	10.85	-2	186,200	0.00%	大買/大賣/
2019/01/07	202	10.95	68	10.93	10.87	134	186,892	0.07%	大買/鉅額交易
2019/01/04	150	10.37	180	10.49	10.81	-30	186,690	-0.02%	大買/大賣/
2019/01/03	163	10.39	162	10.52	10.44	1	187,653	0.00%	大買/大賣/
2019/01/02	21	10.42	2	10.38	10.32	19	187,913	0.01%
2018/12/28	2	10.74	10	10.79	10.74	-8	187,018	0.00%
2018/12/27	10	10.76	60	10.84	10.66	-50	186,287	-0.03%
2018/12/26	90	10.63	81	10.64	10.48	9	185,695	0.00%
2018/12/25	41	10.37	11	10.52	10.40	30	185,119	0.02%
2018/12/24	51	10.78	69	10.79	10.77	-18	183,668	-0.01%
2018/12/22	137	10.54	156	10.53	10.53	-19	182,352	-0.01%	大買/大賣/
2018/12/21	54	10.94	29	10.86	10.72	25	184,649	0.01%
2018/12/20	203	11.38	82	11.20	11.05	121	183,653	0.07%	大買/鉅額交易
2018/12/19	34	11.75	21	11.80	11.72	13	181,606	0.01%
2018/12/18	145	11.89	41	12.07	11.81	104	181,231	0.06%	大買/鉅額交易
2018/12/17	30	12.09	2	12.12	12.11	28	180,694	0.02%
2018/12/14	20	12.24	1	12.17	12.23	19	179,352	0.01%
2018/12/13	0	0.00	123	12.38	12.49	-123	181,911	-0.07%	大賣/鉅額交易
2018/12/12	7	12.08	2	12.01	12.05	5	179,108	0.00%
2018/12/11	9	11.89	10	11.93	11.87	-1	178,692	0.00%
2018/12/10	71	11.88	14	11.91	11.77	57	179,864	0.03%
2018/12/07	20	12.21	10	12.20	12.17	10	178,793	0.01%
2018/12/06	73	12.23	7	12.20	12.17	66	180,221	0.04%
2018/12/05	1	12.47	5	12.72	12.67	-4	178,539	0.00%
2018/12/04	32	12.78	4	12.77	12.70	28	177,986	0.02%
2018/12/03	17	12.85	50	12.99	12.84	-33	178,431	-0.02%
2018/11/30	28	12.00	31	12.10	12.04	-3	175,165	0.00%
2018/11/29	8	12.25	87	12.34	12.07	-79	174,257	-0.05%
2018/11/28	9	12.00	8	12.03	12.16	1	173,451	0.00%
2018/11/27	33	12.02	5	12.09	12.04	28	171,713	0.02%
2018/11/26	8	12.10	0	0.00	12.05	8	171,686	0.00%
2018/11/23	36	12.18	10	12.23	12.08	26	170,548	0.02%
2018/11/22	73	12.27	9	12.34	12.23	64	169,400	0.04%
2018/11/21	51	12.41	17	12.47	12.45	34	168,224	0.02%
2018/11/20	2	12.47	1	12.47	12.46	1	168,599	0.00%
2018/11/19	1	12.80	0	0.00	12.78	1	166,798	0.00%
2018/11/16	11	12.68	136	12.71	12.66	-125	165,801	-0.08%	大賣/鉅額交易
2018/11/15	67	12.33	3	12.39	12.47	64	163,349	0.04%
2018/11/14	4	12.54	40	12.71	12.43	-36	164,330	-0.02%
2018/11/13	20	12.09	26	12.46	12.60	-6	163,850	0.00%
2018/11/12	43	12.33	11	12.37	12.37	32	163,958	0.02%
2018/11/09	131	12.56	19	12.39	12.34	112	165,144	0.07%	大買/鉅額交易
2018/11/08	17	13.05	22	13.07	12.94	-5	163,577	0.00%
2018/11/07	10	13.08	36	13.10	13.08	-26	162,312	-0.02%
2018/11/06	32	12.86	0	0.00	12.75	32	161,056	0.02%
2018/11/05	31	13.07	8	13.21	13.03	23	160,159	0.01%
2018/11/02	18	13.26	52	13.37	13.32	-34	159,889	-0.02%
2018/11/01	16	12.83	10	12.85	12.94	6	155,987	0.00%
2018/10/31	33	12.33	10	12.42	12.47	23	153,453	0.01%
2018/10/30	45	11.98	46	12.47	12.46	-1	152,291	0.00%
2018/10/29	66	12.37	0	0.00	12.15	66	149,136	0.04%
2018/10/26	17	13.08	4	13.10	12.88	13	147,648	0.01%
2018/10/25	11	12.82	1	12.82	12.73	10	145,882	0.01%
2018/10/24	67	13.06	56	13.26	13.27	11	142,745	0.01%
2018/10/23	86	13.53	96	13.53	13.27	-10	139,332	-0.01%
2018/10/22	37	13.53	58	13.16	13.93	-21	137,179	-0.02%
2018/10/19	26	12.02	21	12.26	12.42	5	132,669	0.00%
2018/10/18	70	12.33	2	12.62	12.18	68	131,522	0.05%
2018/10/17	16	12.63	0	0.00	12.40	16	130,520	0.01%
2018/10/16	14	12.58	32	12.88	12.66	-18	130,263	-0.01%
2018/10/15	47	12.61	0	0.00	12.48	47	129,626	0.04%
2018/10/12	18	12.33	40	12.61	12.71	-22	128,177	-0.02%
2018/10/11	68	12.47	2	12.48	12.28	66	126,376	0.05%
2018/10/09	18	13.14	3	13.09	13.26	15	124,180	0.01%
2018/10/08	5	13.45	0	0.00	13.44	5	123,971	0.00%
2018/10/05	3	13.41	0	0.00	13.43	3	123,449	0.00%
2018/10/04	10	13.74	2	13.58	13.57	8	125,019	0.01%
2018/10/02	4	14.19	0	0.00	14.11	4	126,583	0.00%
2018/09/28	4	14.40	17	14.61	14.57	-13	129,461	-0.01%
2018/09/27	7	14.28	0	0.00	14.23	7	128,178	0.01%
2018/09/26	1	14.59	8	14.41	14.62	-7	127,415	-0.01%
2018/09/25	4	13.95	7	13.91	13.91	-3	128,171	0.00%
2018/09/21	0	0.00	24	13.65	14.08	-24	128,343	-0.02%
2018/09/20	20	13.40	79	13.52	13.40	-59	126,903	-0.05%
2018/09/19	0	0.00	75	13.12	13.46	-75	127,899	-0.06%
2018/09/18	3	12.43	1	12.70	12.64	2	126,369	0.00%
2018/09/17	17	12.58	0	0.00	12.56	17	128,389	0.01%
2018/09/14	0	0.00	19	12.65	12.76	-19	128,601	-0.01%
2018/09/13	10	12.39	2	12.64	12.34	8	128,656	0.01%
2018/09/12	11	12.30	0	0.00	12.26	11	127,403	0.01%
2018/09/11	22	12.65	0	0.00	12.58	22	126,620	0.02%
2018/09/10	15	12.68	0	0.00	12.73	15	126,909	0.01%
2018/09/07	50	12.95	35	12.61	12.87	15	126,244	0.01%
2018/09/06	98	12.92	20	13.07	12.84	78	124,900	0.06%
2018/09/05	1	13.48	18	13.38	13.24	-17	123,056	-0.01%
2018/09/04	4	13.22	2	13.40	13.43	2	122,960	0.00%
2018/09/03	26	13.23	41	13.17	13.13	-15	122,474	-0.01%
2018/08/31	4	13.43	12	13.26	13.48	-8	123,002	-0.01%
2018/08/30	0	0.00	14	13.74	13.48	-14	122,943	-0.01%
2018/08/29	1	13.72	0	0.00	13.71	1	122,811	0.00%
2018/08/28	1	13.97	0	0.00	13.82	1	123,444	0.00%
2018/08/27	11	13.59	2	13.71	13.85	9	123,473	0.01%
2018/08/24	2	13.17	0	0.00	13.30	2	121,965	0.00%
2018/08/21	0	0.00	12	13.09	13.29	-12	123,427	-0.01%
2018/08/20	5	12.50	0	0.00	12.48	5	121,568	0.00%
2018/08/17	1	12.60	0	0.00	12.55	1	121,055	0.00%
2018/08/16	18	12.61	0	0.00	12.90	18	119,635	0.02%
2018/08/15	2	12.85	0	0.00	12.86	2	117,957	0.00%
2018/08/13	5	13.13	0	0.00	13.25	5	118,477	0.00%
2018/08/10	1	13.76	1	13.85	13.61	0	117,947	0.00%
2018/08/09	3	13.34	3	13.69	13.73	0	117,463	0.00%
2018/08/08	0	0.00	3	13.61	13.30	-3	115,925	0.00%
2018/08/07	6	13.00	0	0.00	13.19	6	115,624	0.01%
2018/08/02	50	13.27	0	0.00	13.02	50	115,138	0.04%
2018/07/31	4	14.40	2	14.47	14.40	2	113,494	0.00%
2018/07/30	2	14.45	0	0.00	14.32	2	114,176	0.00%
2018/07/27	2	14.47	1	14.34	14.43	1	114,068	0.00%
2018/07/26	0	0.00	6	14.55	14.45	-6	113,998	-0.01%
2018/07/23	4	13.96	3	14.05	14.21	1	112,790	0.00%
2018/07/20	4	13.28	3	13.38	13.62	1	112,746	0.00%
2018/07/18	0	0.00	2	13.66	13.45	-2	113,696	0.00%
2018/07/17	7	13.34	0	0.00	13.25	7	113,693	0.01%
2018/07/16	1	13.60	0	0.00	13.51	1	113,499	0.00%
2018/07/13	7	13.97	1	13.80	13.87	6	113,680	0.01%
2018/07/12	1	13.34	19	13.78	13.98	-18	115,208	-0.02%
2018/07/11	8	13.00	3	13.25	13.27	5	114,434	0.00%
2018/07/10	10	13.60	2	13.87	13.47	8	115,408	0.01%
2018/07/09	0	0.00	1	13.56	13.56	-1	115,545	0.00%
2018/07/06	1	12.93	2	12.77	13.06	-1	115,236	0.00%
2018/07/05	2	12.48	0	0.00	12.46	2	115,530	0.00%
2018/07/04	0	0.00	3	12.70	12.71	-3	114,997	0.00%
2018/07/03	2	12.50	3	12.72	12.69	-1	115,042	0.00%
2018/07/02	2	13.38	1	13.80	13.13	1	112,451	0.00%
2018/06/29	1	13.70	1	13.80	13.83	0	111,892	0.00%
2018/06/27	3	13.84	0	0.00	13.65	3	109,934	0.00%
2018/06/26	8	14.42	2	14.40	14.35	6	109,814	0.01%
2018/06/22	6	15.12	0	0.00	15.12	6	109,851	0.01%
2018/06/21	0	0.00	5	15.49	15.48	-5	110,113	0.00%
2018/06/20	5	15.25	0	0.00	15.48	5	112,591	0.00%
2018/06/19	16	15.50	0	0.00	15.47	16	113,576	0.01%
2018/06/15	0	0.00	3	16.16	16.14	-3	112,691	0.00%
2018/06/13	0	0.00	3	16.24	16.14	-3	112,105	0.00%
2018/06/12	4	15.95	2	16.25	16.24	2	111,941	0.00%
2018/06/11	0	0.00	1	15.85	15.87	-1	111,715	0.00%
2018/06/08	6	15.99	0	0.00	15.80	6	112,077	0.01%
2018/06/07	0	0.00	1	16.42	16.31	-1	111,284	0.00%
2018/06/05	2	16.20	2	16.17	16.36	0	111,553	0.00%
2018/06/04	0	0.00	31	16.02	16.15	-31	111,566	-0.03%
2018/06/01	10	15.77	0	0.00	15.57	10	112,388	0.01%
2018/05/31	20	15.68	0	0.00	15.74	20	113,384	0.02%
2018/05/30	0	0.00	40	15.30	15.30	-40	113,842	-0.04%
2018/05/29	5	15.63	2	15.63	15.60	3	113,011	0.00%
2018/05/28	4	15.69	0	0.00	15.86	4	114,034	0.00%
2018/05/25	6	15.71	0	0.00	15.78	6	115,440	0.01%
2018/05/24	16	15.89	11	15.87	15.83	5	116,346	0.00%
2018/05/23	7	16.15	1	16.06	16.05	6	116,782	0.01%
2018/05/22	6	16.66	0	0.00	16.36	6	116,219	0.01%
2018/05/21	1	16.84	1	16.93	16.79	0	116,693	0.00%
2018/05/18	0	0.00	6	16.28	16.30	-6	117,312	-0.01%
2018/05/16	3	16.66	0	0.00	16.65	3	125,772	0.00%
2018/05/15	22	16.85	5	17.00	16.66	17	128,429	0.01%
2018/05/14	12	16.85	13	16.87	16.83	-1	129,866	0.00%
2018/05/11	15	16.63	7	16.55	16.51	8	129,839	0.01%
2018/05/10	26	16.54	3	16.49	16.40	23	130,089	0.02%
2018/05/09	13	16.44	6	16.49	16.39	7	129,823	0.01%
2018/05/08	18	16.34	2	16.43	16.46	16	129,844	0.01%
2018/05/07	2	15.43	12	15.48	15.77	-10	129,634	-0.01%
2018/05/04	2	15.52	2	15.51	15.42	0	130,277	0.00%
2018/05/03	2	15.41	2	15.34	15.38	0	131,008	0.00%
2018/05/02	3	15.33	0	0.00	15.35	3	132,777	0.00%
2018/04/30	0	0.00	4	15.68	15.75	-4	134,059	0.00%
2018/04/27	3	15.25	0	0.00	15.20	3	136,131	0.00%
2018/04/26	4	16.15	0	0.00	15.62	4	135,589	0.00%
2018/04/25	7	16.37	2	16.35	16.37	5	135,118	0.00%
2018/04/24	0	0.00	13	16.41	16.50	-13	136,091	-0.01%
2018/04/20	2	15.60	0	0.00	15.41	2	137,056	0.00%
2018/04/19	4	15.87	2	15.66	15.90	2	138,636	0.00%
2018/04/17	6	15.61	0	0.00	15.48	6	136,182	0.00%
2018/04/16	13	15.81	0	0.00	15.70	13	136,896	0.01%
2018/04/13	0	0.00	2	16.93	16.60	-2	135,236	0.00%
2018/04/12	2	16.91	0	0.00	16.88	2	134,530	0.00%
2018/04/11	0	0.00	6	17.26	17.27	-6	133,696	0.00%
2018/04/10	1	16.55	1	16.60	16.54	0	132,280	0.00%
2018/04/03	3	16.04	12	16.06	16.02	-9	132,745	-0.01%
2018/03/31	13	16.65	0	0.00	16.66	13	132,403	0.01%
2018/03/29	3	16.10	0	0.00	16.25	3	132,407	0.00%
2018/03/28	5	16.35	0	0.00	16.12	5	130,776	0.00%
2018/03/27	8	17.09	0	0.00	16.95	8	128,869	0.01%
2018/03/26	5	16.76	1	17.02	16.64	4	127,750	0.00%
2018/03/23	6	17.04	0	0.00	16.93	6	126,142	0.00%
2018/03/22	7	18.39	20	18.30	18.22	-13	123,237	-0.01%
2018/03/21	7	19.14	0	0.00	19.11	7	120,747	0.01%
2018/03/19	2	18.63	0	0.00	18.62	2	120,399	0.00%
2018/03/15	21	19.01	0	0.00	18.91	21	120,345	0.02%
2018/03/14	2	18.73	0	0.00	18.63	2	120,001	0.00%
2018/03/13	2	19.16	0	0.00	19.14	2	119,443	0.00%
2018/03/12	1	19.37	0	0.00	19.29	1	120,065	0.00%
2018/03/08	5	18.88	1	18.79	18.97	4	119,257	0.00%
2018/03/07	0	0.00	1	18.66	18.77	-1	118,700	0.00%
2018/03/06	0	0.00	5	18.30	18.55	-5	118,506	0.00%
2018/03/05	2	18.68	0	0.00	18.30	2	117,363	0.00%
2018/03/02	5	18.46	3	18.48	18.54	2	117,111	0.00%
2018/03/01	5	18.87	1	19.03	18.81	4	117,031	0.00%
2018/02/27	7	19.61	6	20.11	19.34	1	116,993	0.00%
2018/02/26	4	19.77	2	19.85	19.84	2	117,310	0.00%
2018/02/23	1	19.45	0	0.00	19.49	1	116,864	0.00%
2018/02/22	5	19.50	0	0.00	19.34	5	117,160	0.00%
2018/02/21	5	19.40	14	18.96	19.53	-9	118,754	-0.01%
2018/02/12	1	17.43	0	0.00	17.63	1	118,633	0.00%
2018/02/09	19	17.89	19	17.75	17.30	0	117,618	0.00%
2018/02/08	18	19.98	3	20.09	19.37	15	113,365	0.01%
2018/02/07	34	21.10	12	22.02	20.98	22	109,300	0.02%
2018/02/06	13	21.76	2	21.69	21.41	11	106,693	0.01%
2018/02/05	3	22.09	1	22.36	22.36	2	104,950	0.00%
2018/02/02	5	21.89	7	22.25	22.29	-2	104,497	0.00%
2018/02/01	3	22.11	4	22.37	22.14	-1	104,254	0.00%
2018/01/31	3	22.16	7	21.93	22.10	-4	104,104	0.00%
2018/01/30	12	22.02	0	0.00	21.86	12	104,265	0.01%
2018/01/29	7	23.12	8	23.26	22.88	-1	102,000	0.00%
2018/01/26	0	0.00	1	23.22	23.31	-1	100,632	0.00%
2018/01/25	3	23.15	0	0.00	22.85	3	99,845	0.00%
2018/01/23	1	23.10	0	0.00	23.37	1	96,613	0.00%
2018/01/22	2	22.68	0	0.00	22.60	2	95,320	0.00%
2018/01/19	0	0.00	4	22.79	22.81	-4	95,182	0.00%
2018/01/18	2	22.48	2	22.54	22.35	0	94,757	0.00%
2018/01/17	3	22.00	0	0.00	22.20	3	93,495	0.00%
2018/01/16	0	0.00	1	22.00	22.07	-1	91,110	0.00%
2018/01/15	0	0.00	1	21.51	22.00	-1	90,428	0.00%
2018/01/12	2	21.12	0	0.00	21.16	2	88,365	0.00%
2018/01/11	1	20.80	1	20.95	20.83	0	89,248	0.00%
2018/01/10	2	20.56	2	20.84	20.74	0	88,854	0.00%
2018/01/05	0	0.00	1	20.00	19.98	-1	86,780	0.00%
2018/01/04	0	0.00	2	19.81	19.85	-2	86,292	0.00%
2018/01/03	3	19.96	0	0.00	19.90	3	86,742	0.00%
2018/01/02	0	0.00	2	19.63	19.69	-2	85,854	0.00%