元大滬深300反1 (00638R)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	8.46	6	8.48	8.44	19	1,983	0.96%
2024/11/18	8	8.42	0	0.00	8.42	8	1,988	0.40%
2024/11/15	6	8.46	19	8.49	8.44	-13	1,979	-0.66%
2024/11/14	4	8.33	0	8.31	8.37	4	1,970	0.20%
2024/11/13	2	8.35	2	8.42	8.37	0	1,923	0.00%
2024/11/12	4	8.23	0	0.00	8.32	4	1,881	0.21%
2024/11/11	0	0.00	5	8.35	8.29	-5	1,809	-0.28%
2024/11/08	10	8.09	5	7.97	8.13	5	1,800	0.28%
2024/11/07	5	8.29	0	0.00	8.24	5	1,802	0.28%
2024/11/06	7	8.28	0	0.00	8.34	7	1,802	0.39%
2024/11/05	6	8.27	10	8.42	8.24	-4	1,805	-0.22%
2024/11/01	2	8.40	3	8.45	8.43	-1	1,817	-0.06%
2024/10/30	0	0.00	25	8.49	8.54	-25	1,805	-1.38%
2024/10/29	0	0.00	2	8.41	8.42	-2	1,827	-0.11%
2024/10/28	2	8.40	13	8.40	8.38	-11	1,850	-0.59%
2024/10/25	0	0.00	25	8.38	8.32	-25	1,850	-1.35%
2024/10/24	0	0.00	22	8.35	8.36	-22	1,850	-1.19%
2024/10/23	5	8.27	2	8.30	8.24	3	1,867	0.16%
2024/10/22	7	8.32	11	8.30	8.32	-4	1,849	-0.22%
2024/10/21	21	8.33	32	8.26	8.33	-11	1,841	-0.60%
2024/10/18	102	8.56	28	8.59	8.43	74	1,826	4.05%	大買/
2024/10/17	3	8.40	23.2	8.48	8.51	-20.2	1,805	-1.12%
2024/10/16	10	8.47	46	8.52	8.49	-36	1,800	-2.00%
2024/10/15	0	8.30	2	8.29	8.32	-2	1,753	-0.11%
2024/10/14	42	8.26	27	8.29	8.17	15	1,734	0.87%
2024/10/11	30	8.29	15	8.25	8.28	15	1,688	0.89%
2024/10/09	30	8.15	98	8.16	8.12	-68	1,608	-4.23%
2024/10/08	123	7.92	62	7.93	8.00	61	1,375	4.43%	大買/
2024/10/07	26.2	7.58	9	7.53	7.62	17.2	1,221	1.41%
2024/10/04	60.3	7.70	65	7.67	7.61	-4.7	1,198	-0.39%
2024/10/01	12	8.29	0	0.00	8.32	12	1,095	1.10%
2024/09/30	35.1	8.36	3	8.38	8.32	32.1	1,060	3.03%
2024/09/27	27	8.83	0	0.00	8.75	27	990	2.73%
2024/09/26	20	9.40	1	9.44	9.19	19	875	2.17%
2024/09/25	1	9.39	0	0.00	9.45	1	803	0.12%
2024/09/24	0	0.00	1	9.87	9.77	-1	783	-0.13%
2024/09/18	0	0.00	1	10.29	10.36	-1	717	-0.14%
2024/09/16	11	10.34	0	0.00	10.33	11	711	1.55%
2024/09/09	1	10.28	0	0.00	10.25	1	615	0.16%
2024/08/21	1	9.86	4	9.85	9.88	-3	586	-0.51%
2024/08/20	4	9.86	0	0.00	9.86	4	567	0.71%
2024/08/08	10	10.18	0	0.00	10.14	10	547	1.83%
2024/08/07	20	10.17	0	0.00	10.16	20	545	3.67%
2024/08/02	0	0.00	1	10.07	10.07	-1	491	-0.20%
2024/08/01	20	9.98	0	0.00	9.98	20	488	4.10%
2024/07/30	0	0.00	7	10.08	10.09	-7	437	-1.60%
2024/07/05	1	9.90	0	0.00	9.92	1	440	0.23%
2024/06/11	0	0.00	2	9.72	9.75	-2	544	-0.37%
2024/06/07	0	0.00	2	9.59	9.62	-2	552	-0.36%
2024/05/27	0	0.00	8	9.43	9.42	-8	658	-1.22%
2024/05/24	5	9.42	1	9.41	9.43	4	663	0.60%
2024/05/23	1	9.37	0	0.00	9.36	1	701	0.14%
2024/05/20	0	0.00	1	9.22	9.23	-1	756	-0.13%
2024/05/13	0	0.00	5	9.44	9.42	-5	768	-0.65%
2024/05/07	0	0.00	3	9.36	9.36	-3	855	-0.35%
2024/05/03	0	0.00	40	9.37	9.40	-40	910	-4.39%
2024/05/02	0	0.00	50	9.52	9.46	-50	974	-5.13%
2024/04/30	20	9.49	0	0.00	9.51	20	1,004	1.99%
2024/04/29	31	9.45	12	9.45	9.50	19	1,162	1.63%
2024/04/26	4	9.64	0	0.00	9.60	4	1,161	0.34%
2024/04/22	6	9.79	0	0.00	9.79	6	1,225	0.49%
2024/04/18	0	0.00	15	9.76	9.68	-15	1,222	-1.23%
2024/04/17	15	9.83	10	9.87	9.83	5	1,236	0.40%
2024/04/16	0	0.00	1	9.80	9.80	-1	1,241	-0.08%
2024/04/15	1	9.85	0	0.00	9.77	1	1,241	0.08%
2024/04/12	30	9.89	0	0.00	9.95	30	1,239	2.42%
2024/04/11	1	9.93	29	9.91	9.89	-28	1,208	-2.32%
2024/04/10	9	9.84	9	9.86	9.83	0	1,186	0.00%
2024/04/03	0	0.00	6	9.72	9.68	-6	1,177	-0.51%
2024/04/02	6	9.64	3	9.67	9.68	3	1,199	0.25%
2024/04/01	3	9.62	26	9.68	9.62	-23	1,213	-1.90%
2024/03/29	0	0.00	5	9.81	9.80	-5	1,153	-0.43%
2024/03/28	5	9.76	2	9.84	9.76	3	1,149	0.26%
2024/03/26	8	9.80	0	0.00	9.79	8	1,149	0.70%
2024/03/25	2	9.78	0	0.00	9.78	2	1,145	0.17%
2024/03/22	22	9.86	0	0.00	9.82	22	1,140	1.93%
2024/03/21	4	9.71	0	0.00	9.72	4	1,134	0.35%
2024/03/20	0	0.00	3	9.78	9.73	-3	1,131	-0.27%
2024/03/19	2	9.72	0	0.00	9.73	2	1,140	0.18%
2024/03/18	1	9.73	0	0.00	9.77	1	1,130	0.09%
2024/03/15	18	9.82	0	0.00	9.86	18	1,148	1.57%
2024/03/14	21	9.74	10	9.77	9.78	11	1,147	0.96%
2024/03/13	9	9.72	7	9.77	9.74	2	1,152	0.17%
2024/03/12	9	9.74	0	0.00	9.65	9	1,133	0.79%
2024/03/11	9	9.84	0	0.00	9.83	9	1,106	0.81%
2024/03/07	0	0.00	8	9.94	9.93	-8	1,064	-0.75%
2024/03/06	4	9.86	7	9.89	9.88	-3	1,061	-0.28%
2024/03/05	5	9.90	0	0.00	9.93	5	1,069	0.47%
2024/03/01	3	9.97	0	0.00	10.00	3	1,108	0.27%
2024/02/26	2	10.07	2	10.00	10.02	0	1,095	0.00%
2024/02/23	4	9.93	1	9.90	9.94	3	1,058	0.28%
2024/02/22	1	9.98	12	10.01	9.95	-11	1,045	-1.05%
2024/02/21	9	10.07	0.1	9.97	9.91	9	1,039	0.86%
2024/02/19	2	10.27	0	0.00	10.27	2	1,044	0.19%
2024/02/16	8	10.19	1	10.17	10.17	7	1,038	0.67%
2024/02/15	5.6	10.41	3	10.36	10.37	2.6	1,053	0.25%
2024/02/05	10.4	10.80	2	10.87	10.68	8.4	1,072	0.78%
2024/02/02	3	10.71	19	10.73	10.83	-16	1,059	-1.51%
2024/02/01	1	10.70	1	10.77	10.76	0	1,033	0.00%
2024/01/31	16	10.78	6	10.80	10.75	10	1,027	0.97%
2024/01/30	4	10.65	0	0.00	10.73	4	1,018	0.39%
2024/01/29	0	10.59	0	0.00	10.59	0	979	0.00%
2024/01/26	2	10.58	0	0.00	10.63	2	975	0.21%
2024/01/25	0	0.00	2	10.62	10.59	-2	977	-0.20%
2024/01/19	0.1	10.93	0	0.00	10.91	0.1	695	0.01%
2024/01/17	2	10.92	0	0.00	10.98	2	641	0.31%
2024/01/09	0	0.00	8	10.75	10.76	-8	863	-0.93%
2024/01/02	0	0.00	10	10.33	10.46	-10	848	-1.18%
2023/12/29	0	0.00	18	10.30	10.36	-18	850	-2.12%
2023/12/28	1	10.34	22	10.48	10.34	-21	849	-2.47%
2023/12/26	3	10.68	0	0.00	10.69	3	801	0.37%
2023/12/25	5	10.68	0	0.00	10.66	5	807	0.62%
2023/12/15	3	10.70	0	0.00	10.77	3	814	0.37%
2023/12/08	0	0.00	10	10.56	10.54	-10	832	-1.20%
2023/12/07	10	10.70	0	0.00	10.63	10	823	1.21%
2023/12/06	3	10.62	0	0.00	10.59	3	818	0.37%
2023/12/01	3	10.34	0	0.00	10.37	3	801	0.37%
2023/11/27	12	10.28	0	0.00	10.28	12	736	1.63%
2023/11/22	0	0.00	28	10.02	10.06	-28	777	-3.60%
2023/11/21	6	9.93	0	0.00	9.94	6	777	0.77%
2023/11/15	5	10.03	1	10.10	10.13	4	779	0.51%
2023/11/14	5	10.17	0	0.00	10.22	5	792	0.63%
2023/11/09	0	0.00	1	10.09	10.09	-1	783	-0.13%
2023/11/06	5	10.00	0	0.00	10.00	5	849	0.59%
2023/10/31	0	0.00	6	10.26	10.31	-6	781	-0.77%
2023/10/27	4	10.35	0	0.00	10.29	4	787	0.51%
2023/10/23	10	10.48	0	0.00	10.47	10	798	1.25%
2023/10/19	3	10.30	0	0.00	10.38	3	743	0.40%
2023/10/18	3	10.13	0	0.00	10.13	3	543	0.55%
2023/10/13	0	0.00	4	10.00	10.04	-4	539	-0.74%
2023/10/11	0	0.00	2	9.98	9.98	-2	544	-0.37%
2023/10/05	2	10.12	0	0.00	10.07	2	560	0.36%
2023/09/27	0	0.00	29	9.82	9.85	-29	562	-5.16%
2023/09/25	5	9.71	0	0.00	9.72	5	564	0.89%
2023/09/19	0	0.00	1	9.77	9.75	-1	565	-0.18%
2023/09/18	1	9.74	0	0.00	9.74	1	552	0.18%
2023/09/15	0	0.00	5	9.71	9.75	-5	552	-0.90%
2023/09/13	11	9.79	0	0.00	9.78	11	521	2.11%
2023/09/11	3	9.74	0	0.00	9.66	3	526	0.57%
2023/08/28	8	9.33	0	0.00	9.69	8	763	1.05%
2023/08/25	3	9.82	30	9.80	9.83	-27	740	-3.65%
2023/08/24	9	9.86	16	9.78	9.75	-7	815	-0.86%
2023/08/23	0	0.00	3	9.88	9.88	-3	804	-0.37%
2023/08/22	7	9.88	0	0.00	9.91	7	841	0.83%
2023/08/21	30	9.77	0	0.00	9.82	30	849	3.53%
2023/08/17	2	9.74	0	0.00	9.74	2	819	0.24%
2023/08/16	3	9.69	0	0.00	9.69	3	806	0.37%
2023/08/11	16	9.44	0	0.00	9.45	16	761	2.10%
2023/08/10	0	0.00	1	9.34	9.35	-1	753	-0.13%
2023/08/07	1	9.22	0	0.00	9.25	1	727	0.14%
2023/08/02	2	9.18	10	9.23	9.31	-8	746	-1.07%
2023/08/01	5	9.13	5	9.18	9.18	0	758	0.00%
2023/07/31	8	9.11	0	0.00	9.12	8	760	1.05%
2023/07/28	0	0.00	7	9.19	9.20	-7	747	-0.94%
2023/07/11	0	0.00	5	9.75	9.79	-5	901	-0.55%
2023/07/07	3	9.86	0	0.00	9.84	3	904	0.33%
2023/06/28	2	9.81	0	0.00	9.83	2	895	0.22%
2023/06/27	6	9.88	10	9.85	9.84	-4	899	-0.44%
2023/06/19	0	0.00	3	9.55	9.55	-3	943	-0.32%
2023/06/16	1	9.43	0	0.00	9.43	1	954	0.10%
2023/06/14	0	0.00	12	9.57	9.63	-12	994	-1.21%
2023/06/02	0	0.00	2	9.79	9.77	-2	957	-0.21%
2023/06/01	0	0.00	3	9.90	9.88	-3	785	-0.38%
2023/05/31	5	9.94	0	0.00	9.99	5	794	0.63%
2023/05/30	3	9.86	0	0.00	9.88	3	788	0.38%
2023/05/29	3	9.75	6	9.76	9.79	-3	725	-0.41%
2023/05/26	3	9.81	0	0.00	9.74	3	739	0.41%
2023/05/25	6	9.78	2	9.74	9.79	4	696	0.57%
2023/05/23	3	9.50	0	0.00	9.50	3	679	0.44%
2023/05/15	0	0.00	35	9.53	9.44	-35	743	-4.71%
2023/05/11	0	0.00	2	9.37	9.37	-2	756	-0.26%
2023/05/10	0	0.00	9	9.34	9.35	-9	767	-1.17%
2023/05/09	1	9.18	0	0.00	9.16	1	793	0.13%
2023/05/08	1	9.31	0	0.00	9.24	1	812	0.12%
2023/05/02	0	0.00	4	9.40	9.39	-4	837	-0.48%
2023/04/28	0	0.00	11	9.34	9.37	-11	881	-1.25%
2023/04/27	0	0.00	4	9.54	9.49	-4	895	-0.45%
2023/04/26	0	0.00	5	9.52	9.50	-5	937	-0.53%
2023/04/25	1	9.54	3	9.56	9.56	-2	951	-0.21%
2023/04/21	0	0.00	3	9.37	9.38	-3	971	-0.31%
2023/04/20	3	9.24	1	9.34	9.34	2	974	0.21%
2023/04/19	0	0.00	1	9.21	9.21	-1	975	-0.10%
2023/04/13	0	0.00	5	9.43	9.40	-5	868	-0.58%
2023/04/12	5	9.43	0	0.00	9.40	5	868	0.58%
2023/04/10	0	0.00	2	9.37	9.31	-2	877	-0.23%
2023/03/29	5	9.40	10	9.38	9.40	-5	900	-0.56%
2023/03/28	13	9.43	0	0.00	9.41	13	921	1.41%
2023/03/24	0	0.00	32	9.34	9.37	-32	946	-3.38%
2023/03/23	0	0.00	6	9.37	9.37	-6	950	-0.63%
2023/03/21	0	0.00	12	9.52	9.52	-12	922	-1.30%
2023/03/14	0	0.00	1	9.47	9.46	-1	872	-0.11%
2023/03/13	0	0.00	3	9.44	9.41	-3	872	-0.34%
2023/03/10	3	9.48	16	9.54	9.50	-13	874	-1.49%
2023/03/07	1	9.16	0	0.00	9.16	1	906	0.11%
2023/03/06	6	9.16	0	0.00	9.13	6	917	0.65%
2023/03/03	0	0.00	10	9.08	9.12	-10	916	-1.09%
2023/03/02	0	0.00	5	9.11	9.12	-5	906	-0.55%
2023/03/01	2	9.10	18	9.07	9.10	-16	907	-1.76%
2023/02/24	2	9.19	9	9.19	9.19	-7	897	-0.78%
2023/02/23	5	9.04	0	0.00	9.06	5	890	0.56%
2023/02/22	15	9.04	0	0.00	9.04	15	896	1.67%
2023/02/21	7	8.97	5	9.00	8.97	2	895	0.22%
2023/02/20	1	9.14	0	0.00	9.07	1	891	0.11%
2023/02/17	9	9.05	0	0.00	9.06	9	907	0.99%
2023/02/16	3	8.93	6	8.93	8.92	-3	915	-0.33%
2023/02/15	5	9.03	0	0.00	9.00	5	935	0.53%
2023/02/13	11	9.00	21	9.00	8.96	-10	940	-1.06%
2023/02/10	3	9.06	0	0.00	9.04	3	924	0.32%
2023/02/09	2	9.01	31	8.99	8.97	-29	951	-3.05%
2023/02/08	2	9.03	0	0.00	9.05	2	983	0.20%
2023/02/07	2	9.04	14	9.00	9.04	-12	986	-1.22%
2023/02/06	4	9.01	2	9.06	9.07	2	977	0.20%
2023/02/03	25	8.88	4	8.88	8.89	21	967	2.17%
2023/02/02	2	8.70	2	8.73	8.73	0	959	0.00%
2023/02/01	11	8.76	1	8.75	8.80	10	969	1.03%
2023/01/31	4	8.65	0	0.00	8.76	4	982	0.41%
2023/01/30	0	0.00	1	8.62	8.69	-1	991	-0.10%
2023/01/17	4	8.82	1	8.81	8.84	3	1,352	0.22%
2023/01/16	7	8.73	3	8.87	8.73	4	1,375	0.29%
2023/01/13	6	8.98	12	8.98	8.98	-6	1,336	-0.45%
2023/01/11	2	9.05	2	9.11	9.08	0	1,361	0.00%
2023/01/10	0	0.00	3	9.14	9.14	-3	1,375	-0.22%
2023/01/09	7	9.15	18	9.16	9.17	-11	1,384	-0.79%
2023/01/06	3	9.25	1	9.23	9.26	2	1,383	0.14%
2023/01/05	5	9.32	1	9.31	9.32	4	1,390	0.29%
2022/12/29	2	9.62	0	0.00	9.60	2	1,470	0.14%
2022/12/27	6	9.51	0	0.00	9.51	6	1,487	0.40%
2022/12/26	7	9.57	0	0.00	9.60	7	1,490	0.47%
2022/12/23	26	9.60	0	0.00	9.62	26	1,498	1.74%
2022/12/22	0	0.00	39	9.54	9.58	-39	1,497	-2.60%
2022/12/21	3	9.66	0	0.00	9.67	3	1,498	0.20%
2022/12/20	8	9.67	1	9.68	9.73	7	1,492	0.47%
2022/12/19	2	9.42	0	0.00	9.47	2	1,515	0.13%
2022/12/16	4	9.45	10	9.44	9.43	-6	1,513	-0.40%
2022/12/14	11	9.38	0	0.00	9.34	11	1,499	0.73%
2022/12/13	4	9.49	0	0.00	9.48	4	1,497	0.27%
2022/12/12	2	9.46	0	0.00	9.45	2	1,494	0.13%
2022/12/09	3	9.39	0	0.00	9.41	3	1,495	0.20%
2022/12/08	13	9.47	1	9.51	9.48	12	1,491	0.80%
2022/12/07	9	9.45	0	0.00	9.39	9	1,487	0.61%
2022/12/06	7	9.57	0	0.00	9.47	7	1,490	0.47%
2022/12/05	1	9.59	16	9.57	9.59	-15	1,477	-1.02%
2022/12/01	15	9.66	15	9.67	9.68	0	1,497	0.00%
2022/11/30	1	9.94	0	0.00	9.92	1	1,485	0.07%
2022/11/29	4	10.14	1	9.97	10.01	3	1,475	0.20%
2022/11/28	17	10.47	0	0.00	10.46	17	1,456	1.17%
2022/11/24	2	10.33	0	0.00	10.32	2	1,483	0.13%
2022/11/23	0	0.00	8	10.26	10.30	-8	1,514	-0.53%
2022/11/22	8	10.24	30	10.34	10.29	-22	1,530	-1.44%
2022/11/21	30	10.41	0	0.00	10.39	30	1,537	1.95%
2022/11/15	1	10.22	12	10.08	10.05	-11	1,554	-0.71%
2022/11/14	10	10.19	0	0.00	10.20	10	1,532	0.65%
2022/11/11	0	0.00	30	10.35	10.38	-30	1,523	-1.97%
2022/11/10	10	10.85	0	0.00	10.85	10	1,508	0.66%
2022/11/08	1	10.57	5	10.66	10.68	-4	1,541	-0.26%
2022/11/04	0	0.00	173	11.01	10.67	-173	1,496	-11.56%	大賣/鉅額交易
2022/11/03	37	11.07	2	11.00	11.11	35	1,450	2.41%
2022/11/02	52	11.07	0	0.00	10.90	52	1,437	3.62%
2022/11/01	78	11.28	0	0.00	11.30	78	1,413	5.52%
2022/10/31	40	11.41	0	0.00	11.46	40	1,390	2.88%
2022/10/28	6	11.11	1	11.17	11.29	5	1,372	0.36%
2022/10/27	10	10.94	92	10.88	11.04	-82	1,370	-5.98%
2022/10/26	28	10.81	0	0.00	10.89	28	1,359	2.06%
2022/10/25	65	10.85	0	0.00	10.90	65	1,343	4.84%
2022/10/24	8	10.63	25	10.77	10.86	-17	948	-1.79%
2022/10/21	15	10.46	10	10.48	10.49	5	912	0.55%
2022/10/20	10	10.48	67	10.49	10.39	-57	915	-6.23%
2022/10/19	9	10.22	3	10.29	10.35	6	866	0.69%
2022/10/18	16	10.14	0	0.00	10.18	16	866	1.85%
2022/10/17	6	10.18	0	0.00	10.17	6	841	0.71%
2022/10/14	44	10.15	3	10.18	10.06	41	829	4.94%
2022/10/13	10	10.26	25	10.35	10.34	-15	829	-1.81%
2022/10/12	1	10.35	35	10.28	10.44	-34	821	-4.14%
2022/10/11	18	10.23	24	10.18	10.27	-6	764	-0.79%
2022/10/07	10	9.66	0	0.00	9.73	10	747	1.34%
2022/10/06	2	9.56	0	0.00	9.58	2	754	0.27%
2022/10/05	15	9.66	0	0.00	9.62	15	765	1.96%
2022/10/04	24	10.01	10	9.99	9.99	14	780	1.79%
2022/10/03	10	10.17	0	0.00	10.19	10	795	1.26%
2022/09/30	13	9.95	0	0.00	9.98	13	791	1.64%
2022/09/29	4	9.86	0	0.00	9.93	4	786	0.51%
2022/09/28	1	9.90	0	0.00	9.96	1	789	0.13%
2022/09/26	1	9.94	25	10.00	9.98	-24	798	-3.00%
2022/09/23	21	10.03	0	0.00	9.98	21	762	2.75%
2022/09/22	0	0.00	7	9.99	10.01	-7	765	-0.91%
2022/09/20	5	9.75	0	0.00	9.76	5	765	0.65%
2022/09/19	1	9.75	0	0.00	9.79	1	784	0.13%
2022/09/16	0	0.00	3	9.73	9.75	-3	786	-0.38%
2022/09/15	7	9.52	0	0.00	9.59	7	783	0.89%
2022/09/14	0	0.00	10	9.51	9.60	-10	789	-1.27%
2022/09/13	16	9.41	0	0.00	9.38	16	786	2.04%
2022/09/08	3	9.63	0	0.00	9.64	3	804	0.37%
2022/09/06	2	9.66	0	0.00	9.66	2	821	0.24%
2022/09/05	0	0.00	6	9.70	9.71	-6	820	-0.73%
2022/09/02	5	9.48	0	0.00	9.56	5	826	0.61%
2022/09/01	0	0.00	14	9.44	9.45	-14	824	-1.70%
2022/08/31	9	9.45	0	0.00	9.34	9	824	1.09%
2022/08/30	5	9.45	0	0.00	9.53	5	804	0.62%
2022/08/29	9	9.42	0	0.00	9.44	9	799	1.13%
2022/08/23	10	9.34	2	9.34	9.33	8	803	1.00%
2022/08/22	5	9.23	0	0.00	9.26	5	789	0.63%
2022/08/16	3	9.22	0	0.00	9.24	3	770	0.39%
2022/08/04	1	9.40	4	9.38	9.41	-3	741	-0.40%
2022/08/03	0	0.00	27	9.37	9.42	-27	744	-3.63%
2022/08/02	12	9.30	0	0.00	9.35	12	743	1.62%
2022/07/26	1	9.02	0	0.00	8.96	1	754	0.13%
2022/07/22	4	9.03	0	0.00	9.02	4	777	0.51%
2022/07/20	65	8.92	50	8.96	8.97	15	805	1.86%
2022/07/15	7	8.86	7	8.90	8.90	0	777	0.00%
2022/07/13	0	0.00	10	8.88	8.86	-10	948	-1.05%
2022/07/12	13	8.87	0	0.00	8.86	13	947	1.37%
2022/07/04	0	0.00	13	8.62	8.54	-13	902	-1.44%
2022/07/01	0	0.00	1	8.52	8.61	-1	902	-0.11%
2022/06/30	11	8.58	0	0.00	8.49	11	891	1.23%
2022/06/28	0	0.00	3	8.61	8.62	-3	878	-0.34%
2022/06/27	4	8.60	0	0.00	8.63	4	881	0.45%
2022/06/22	0	0.00	1	8.89	8.94	-1	875	-0.11%
2022/06/17	1	9.15	3	9.01	8.97	-2	870	-0.23%
2022/06/16	0	0.00	3	9.05	9.05	-3	866	-0.35%
2022/05/16	1	9.88	0	0.00	9.88	1	1,003	0.10%
2022/04/28	0	0.00	29	9.63	9.74	-29	1,224	-2.37%
2022/04/26	7	9.94	0	0.00	9.81	7	1,275	0.55%
2022/04/22	1	9.52	0	0.00	9.52	1	1,296	0.08%
2022/04/21	1	9.45	2	9.50	9.52	-1	1,318	-0.08%
2022/04/20	17	9.48	0	0.00	9.45	17	1,351	1.26%
2022/04/19	2	9.34	0	0.00	9.34	2	1,382	0.14%
2022/04/18	2	9.35	0	0.00	9.37	2	1,209	0.17%
2022/04/12	0	0.00	1	9.46	9.32	-1	1,288	-0.08%
2022/04/11	2	9.46	0	0.00	9.46	2	1,304	0.15%
2022/04/08	0	0.00	1	9.23	9.21	-1	1,303	-0.08%
2022/04/07	0	0.00	2	9.17	9.25	-2	1,306	-0.15%
2022/04/01	0	0.00	10	9.28	9.13	-10	1,322	-0.76%
2022/03/31	10	9.24	0	0.00	9.27	10	1,339	0.75%
2022/03/24	0	0.00	25	9.27	9.30	-25	1,421	-1.76%
2022/03/23	5	9.25	0	0.00	9.24	5	1,449	0.35%
2022/03/21	20	9.31	0	0.00	9.34	20	1,497	1.34%
2022/03/18	1	9.35	0	0.00	9.31	1	1,513	0.07%
2022/03/17	2	9.32	4	9.20	9.30	-2	1,537	-0.13%
2022/03/16	3	10.00	1	10.19	9.80	2	1,491	0.13%
2022/03/15	25	9.83	1	9.86	10.03	24	1,494	1.61%
2022/03/11	3	9.57	0	0.00	9.60	3	1,483	0.20%
2022/03/09	2	9.40	2	9.46	9.54	0	1,489	0.00%
2022/03/08	0	0.00	1	9.32	9.30	-1	1,490	-0.07%
2022/03/07	0	0.00	2	9.08	9.18	-2	1,493	-0.13%
2022/03/04	0	0.00	1	8.87	8.90	-1	1,488	-0.07%
2022/03/03	2	8.71	1	8.72	8.72	1	1,503	0.07%
2022/03/01	0	0.00	1	8.58	8.63	-1	1,526	-0.07%
2022/02/24	0	8.63	1	8.57	8.77	-1	1,530	-0.07%
2022/02/22	3	8.62	1	8.62	8.61	2	1,547	0.13%
2022/02/17	0	0.00	2	8.45	8.43	-2	1,593	-0.13%
2022/02/16	2	8.43	0	0.00	8.44	2	1,596	0.13%
2022/02/14	0	0.00	2	8.50	8.50	-2	1,641	-0.12%
2022/02/11	2	8.35	0	0.00	8.41	2	1,648	0.12%
2022/02/08	0	0.00	5	8.51	8.58	-5	1,606	-0.31%
2022/02/07	0	0.00	13	8.48	8.45	-13	1,600	-0.81%
2022/01/25	10	8.30	0	0.00	8.33	10	1,576	0.63%
2022/01/18	5	8.29	0	0.00	8.29	5	1,562	0.32%
2022/01/17	2	8.40	0	0.00	8.38	2	1,569	0.13%
2022/01/14	0	0.00	1	8.28	8.37	-1	1,584	-0.06%
2022/01/07	0	0.00	2	8.24	8.21	-2	1,602	-0.12%
2021/12/16	0	0.00	50	7.91	7.92	-50	2,019	-2.48%
2021/12/13	50	7.65	0	0.00	7.73	50	2,050	2.44%
2021/12/06	2	8.22	0	0.00	8.10	2	1,979	0.10%
2021/11/26	2	8.27	0	0.00	8.30	2	1,941	0.10%
2021/11/25	2	8.15	0	0.00	8.20	2	1,959	0.10%
2021/11/04	0	0.00	2	8.30	8.22	-2	1,986	-0.10%
2021/10/29	1	8.10	0	0.00	8.08	1	1,923	0.05%
2021/10/28	1	8.09	0	0.00	8.12	1	1,905	0.05%
2021/10/18	0	0.00	1	8.25	8.24	-1	2,009	-0.05%
2021/10/13	1	8.05	0	0.00	8.05	1	1,984	0.05%
2021/10/05	0	0.00	1	8.57	8.58	-1	1,806	-0.06%
2021/09/29	3	8.39	2	8.38	8.33	1	1,700	0.06%
2021/09/27	3	8.48	3	8.32	8.37	0	1,678	0.00%
2021/09/23	0	0.00	1	8.55	8.64	-1	1,487	-0.07%
2021/09/15	1	8.47	0	0.00	8.54	1	1,462	0.07%
2021/09/03	0	0.00	2	8.52	8.54	-2	1,479	-0.14%
2021/08/31	0	0.00	2	8.85	8.83	-2	1,488	-0.13%
2021/08/26	0	0.00	1	8.68	8.69	-1	1,505	-0.07%
2021/08/24	1	8.65	0	0.00	8.56	1	1,526	0.07%
2021/08/23	0	0.00	5	8.68	8.68	-5	1,518	-0.33%
2021/08/20	3	8.73	1	8.84	8.85	2	1,495	0.13%
2021/08/19	1	8.53	0	0.00	8.56	1	1,495	0.07%
2021/08/18	2	8.57	1	8.52	8.38	1	1,462	0.07%
2021/08/17	1	8.48	2	8.44	8.48	-1	1,406	-0.07%
2021/08/04	0	0.00	2	8.48	8.46	-2	1,505	-0.13%
2021/08/03	2	8.53	0	0.00	8.47	2	1,549	0.13%
2021/07/29	0	0.00	5	8.45	8.54	-5	1,579	-0.32%
2021/07/28	8	8.72	0	0.00	8.69	8	1,548	0.52%
2021/07/27	2	8.53	1	8.52	8.57	1	1,542	0.06%
2021/07/19	1	7.99	0	0.00	7.99	1	1,391	0.07%
2021/07/14	0	0.00	1	8.05	8.01	-1	1,392	-0.07%
2021/05/14	0	0.00	1	7.87	7.87	-1	1,628	-0.06%
2021/05/13	0	0.00	1	8.01	8.08	-1	1,634	-0.06%
2021/05/12	1	7.95	0	0.00	7.98	1	1,622	0.06%
2021/05/03	2	7.95	0	0.00	7.95	2	1,541	0.13%
2021/04/19	1	7.95	0	0.00	7.97	1	1,583	0.06%
2021/04/15	10	8.26	10	8.28	8.29	0	1,544	0.00%
2021/03/29	0	0.00	7	7.94	7.98	-7	1,650	-0.42%
2021/03/26	3	8.05	0	0.00	8.02	3	1,603	0.19%
2021/03/25	4	8.18	0	0.00	8.15	4	1,590	0.25%
2021/03/23	0	0.00	2	8.11	8.10	-2	1,552	-0.13%
2021/03/19	0	0.00	2	8.03	8.08	-2	1,528	-0.13%
2021/03/17	0	0.00	1	7.92	7.86	-1	1,524	-0.07%
2021/03/15	1	7.94	0	0.00	7.94	1	1,503	0.07%
2021/03/09	0	0.00	1	8.01	7.98	-1	1,471	-0.07%
2021/03/08	0	0.00	1	7.88	7.90	-1	1,445	-0.07%
2021/03/05	0	0.00	1	7.70	7.73	-1	1,429	-0.07%
2021/03/04	0	0.00	2	7.60	7.58	-2	1,421	-0.14%
2021/02/26	0	0.00	1	7.47	7.48	-1	1,380	-0.07%
2021/02/24	0	0.00	2	7.38	7.37	-2	1,348	-0.15%
2021/02/22	0	0.00	10	7.11	7.14	-10	1,297	-0.77%
2021/02/19	1	6.95	1	6.96	6.96	0	1,272	0.00%
2021/02/05	1	7.24	0	0.00	7.24	1	1,260	0.08%
2021/01/12	0	0.00	40	7.57	7.47	-40	1,199	-3.34%
2021/01/07	40	7.50	0	0.00	7.51	40	1,181	3.38%
2021/01/04	1	7.83	0	0.00	7.84	1	1,184	0.08%
2020/12/31	5	7.91	0	0.00	7.91	5	1,151	0.43%
2020/12/30	1	8.08	0	0.00	8.07	1	1,113	0.09%
2020/12/29	5	8.18	0	0.00	8.16	5	1,120	0.45%
2020/12/28	1	8.18	0	0.00	8.15	1	1,117	0.09%
2020/12/09	0	0.00	1	8.33	8.35	-1	1,231	-0.08%
2020/12/04	1	8.27	0	0.00	8.25	1	1,291	0.08%
2020/11/30	0	0.00	12	8.25	8.33	-12	1,385	-0.87%
2020/11/27	2	8.47	0	0.00	8.47	2	1,366	0.15%
2020/11/26	10	8.58	0	0.00	8.53	10	1,384	0.72%
2020/10/12	1	8.99	0	0.00	9.02	1	2,126	0.05%
2020/09/24	0	0.00	1	9.60	9.62	-1	2,801	-0.04%
2020/08/31	1	9.19	0	0.00	9.21	1	2,734	0.04%
2020/08/24	0	0.00	1	9.48	9.48	-1	2,775	-0.04%
2020/08/20	3	9.58	3	9.63	9.63	0	2,788	0.00%
2020/08/17	1	9.28	0	0.00	9.29	1	2,787	0.04%
2020/08/07	0	0.00	3	9.59	9.80	-3	2,611	-0.11%
2020/08/06	4	9.62	0	0.00	9.66	4	2,595	0.15%
2020/08/04	0	0.00	2	9.53	9.53	-2	2,587	-0.08%
2020/07/31	2	9.70	0	0.00	9.71	2	2,593	0.08%
2020/07/28	4	9.78	0	0.00	9.82	4	2,557	0.16%
2020/07/24	5	9.87	26	9.90	9.89	-21	2,506	-0.84%
2020/07/23	12	9.67	12	9.61	9.60	0	2,444	0.00%
2020/07/20	6	9.77	10	9.60	9.58	-4	2,335	-0.17%
2020/07/17	5	9.87	3	9.85	9.86	2	2,275	0.09%
2020/07/16	1	9.49	3	9.68	9.78	-2	2,196	-0.09%
2020/07/15	8	9.33	138	9.44	9.45	-130	2,094	-6.21%	大賣/鉅額交易
2020/07/14	12	9.40	30	9.42	9.44	-18	2,069	-0.87%
2020/07/13	120	9.34	0	0.00	9.27	120	2,013	5.96%	大買/鉅額交易
2020/07/10	24	9.29	32	9.37	9.39	-8	1,968	-0.41%
2020/07/09	8	9.23	0	0.00	9.24	8	1,917	0.42%
2020/07/08	40	9.31	0	0.00	9.38	40	1,843	2.17%
2020/07/07	3	9.27	0	0.00	9.25	3	1,784	0.17%
2020/07/06	2	9.66	0	0.00	9.63	2	1,628	0.12%
2020/07/03	3	10.28	0	0.00	10.28	3	1,401	0.21%
2020/07/02	5	10.48	0	0.00	10.45	5	1,364	0.37%
2020/07/01	3	10.66	0	0.00	10.66	3	1,342	0.22%
2020/06/24	2	10.94	0	0.00	10.95	2	1,349	0.15%
2020/06/15	0	0.00	4	11.27	11.33	-4	2,168	-0.18%
2020/06/12	1	11.34	5	11.33	11.22	-4	2,246	-0.18%
2020/06/09	2	11.02	0	0.00	11.01	2	3,018	0.07%
2020/06/05	0	0.00	2	11.25	11.23	-2	3,211	-0.06%
2020/06/03	1	11.11	4	11.15	11.18	-3	3,582	-0.08%
2020/06/02	3	11.30	4	11.31	11.27	-1	3,629	-0.03%
2020/06/01	0	0.00	4	11.52	11.31	-4	3,774	-0.11%
2020/05/22	4	11.78	0	0.00	11.84	4	4,278	0.09%
2020/05/13	0	0.00	2	11.53	11.53	-2	4,758	-0.04%
2020/05/12	0	0.00	2	11.51	11.50	-2	4,813	-0.04%
2020/05/08	1	11.48	0	0.00	11.47	1	4,954	0.02%
2020/05/07	0	0.00	2	11.63	11.68	-2	5,132	-0.04%
2020/05/06	2	11.70	0	0.00	11.69	2	5,243	0.04%
2020/05/05	0	0.00	10	11.95	11.97	-10	5,336	-0.19%
2020/05/04	2	11.99	2	11.98	11.96	0	5,495	0.00%
2020/04/30	1	11.51	15	11.52	11.55	-14	5,780	-0.24%
2020/04/29	1	11.64	0	0.00	11.66	1	6,063	0.02%
2020/04/28	0	0.00	1	11.88	11.73	-1	6,180	-0.02%
2020/04/27	0	0.00	2	11.89	11.88	-2	6,478	-0.03%
2020/04/14	1	12.15	76	12.15	12.13	-75	6,422	-1.17%
2020/04/13	0	0.00	2	12.29	12.30	-2	6,408	-0.03%
2020/04/10	0	0.00	2	12.22	12.22	-2	6,405	-0.03%
2020/04/09	0	0.00	2	12.26	12.26	-2	6,405	-0.03%
2020/04/08	0	0.00	2	12.25	12.22	-2	6,424	-0.03%
2020/04/07	10	12.19	0	0.00	12.20	10	6,410	0.16%
2020/03/26	85	12.56	0	0.00	12.52	85	6,264	1.36%
2020/03/24	3	12.92	0	0.00	13.09	3	6,144	0.05%
2020/03/23	7	13.32	0	0.00	13.40	7	5,992	0.12%
2020/03/19	10	13.54	16	13.70	13.61	-6	5,739	-0.10%
2020/03/18	5	12.70	1	12.81	12.85	4	5,496	0.07%
2020/03/17	4	12.65	2	12.65	12.79	2	5,391	0.04%
2020/03/16	2	12.46	11	12.26	12.47	-9	5,042	-0.18%
2020/03/13	13	12.25	51	12.37	12.10	-38	4,901	-0.78%
2020/03/12	30	11.92	71	11.98	11.98	-41	4,568	-0.90%
2020/03/11	7	11.71	21	11.64	11.73	-14	4,381	-0.32%
2020/03/10	143	11.88	59	11.69	11.59	84	4,351	1.93%	大買/
2020/03/09	15	11.95	2	11.96	11.97	13	4,200	0.31%
2020/03/05	3	11.56	13	11.50	11.45	-10	3,878	-0.26%
2020/03/03	10	11.68	0	0.00	11.77	10	3,688	0.27%
2020/03/02	0	0.00	4	12.08	11.84	-4	3,612	-0.11%
2020/02/27	0	0.00	4	11.85	11.88	-4	3,440	-0.12%
2020/02/26	4	11.79	0	0.00	11.79	4	3,337	0.12%
2020/02/25	0	0.00	9	11.87	11.89	-9	3,212	-0.28%
2020/02/21	1	11.61	2	11.60	11.59	-1	2,919	-0.03%
2020/02/20	4	11.72	0	0.00	11.71	4	2,838	0.14%
2020/02/17	3	11.76	0	0.00	11.76	3	2,679	0.11%
2020/02/14	0	0.00	7	11.87	11.85	-7	2,625	-0.27%
2020/02/10	19	12.21	16	12.20	12.11	3	2,474	0.12%
2020/02/07	8	12.15	0	0.00	12.18	8	2,285	0.35%
2020/02/06	0	0.00	22	12.11	12.10	-22	2,226	-0.99%
2020/02/05	1	12.13	20	12.19	12.25	-19	2,132	-0.89%
2020/02/04	24	12.64	15	12.49	12.45	9	1,975	0.46%
2020/02/03	85	14.10	42	13.90	13.52	43	1,662	2.59%
2020/01/31	5	12.99	0	0.00	13.20	5	1,360	0.37%
2020/01/30	47	12.86	10	12.65	13.25	37	1,227	3.01%
2020/01/03	0	0.00	3	11.30	11.31	-3	983	-0.31%
2019/12/10	0	0.00	1	11.93	11.89	-1	1,049	-0.10%
2019/12/06	1	11.92	0	0.00	11.92	1	1,143	0.09%
2019/10/30	3	11.85	0	0.00	11.84	3	1,802	0.17%
2019/09/26	0	0.00	6	12.00	12.05	-6	1,961	-0.31%
2019/09/25	6	12.08	0	0.00	12.06	6	1,966	0.31%
2019/08/27	0	0.00	9	12.44	12.32	-9	2,457	-0.37%
2019/08/26	9	12.54	0	0.00	12.53	9	2,447	0.37%
2019/08/08	0	0.00	10	12.91	12.83	-10	2,807	-0.36%
2019/08/07	10	12.99	0	0.00	13.00	10	2,856	0.35%
2019/08/06	9	13.18	16	13.03	12.96	-7	2,962	-0.24%
2019/08/05	7	12.78	12	12.74	12.79	-5	2,947	-0.17%
2019/08/02	12	12.65	0	0.00	12.67	12	3,043	0.39%
2019/06/19	0	0.00	20	12.80	12.69	-20	3,618	-0.55%
2019/06/11	20	13.27	2	13.08	13.06	18	3,511	0.51%
2019/06/04	0	0.00	1	13.54	13.53	-1	3,510	-0.03%
2019/06/03	21	13.48	22	13.41	13.45	-1	3,509	-0.03%
2019/05/30	10	13.37	20	13.48	13.50	-10	3,522	-0.28%
2019/05/29	10	13.46	10	13.52	13.40	0	3,597	0.00%
2019/05/28	10	13.44	10	13.54	13.33	0	3,621	0.00%
2019/05/20	10	13.52	3	13.60	13.59	7	3,444	0.20%
2019/05/17	10	13.21	10	13.27	13.41	0	3,344	0.00%
2019/05/15	0	0.00	23	13.42	13.25	-23	3,245	-0.71%
2019/05/14	3	13.50	0	0.00	13.43	3	3,158	0.09%
2019/05/13	0	0.00	60	13.52	13.49	-60	3,031	-1.98%
2019/05/08	20	13.35	0	0.00	13.24	20	2,719	0.74%
2019/05/07	0	0.00	15	13.05	13.19	-15	2,635	-0.57%
2019/05/06	16	13.02	1	13.17	13.27	15	2,576	0.58%
2019/04/10	20	12.55	0	0.00	12.51	20	1,772	1.13%
2019/04/09	0	0.00	2	12.50	12.54	-2	1,739	-0.11%
2019/04/03	1	12.86	0	0.00	12.91	1	1,611	0.06%
2019/04/02	1	12.90	0	0.00	12.90	1	1,600	0.06%
2019/04/01	1	12.95	0	0.00	12.93	1	1,578	0.06%
2019/03/19	15	13.34	15	13.33	13.32	0	1,292	0.00%
2019/03/15	0	0.00	10	13.72	13.62	-10	1,246	-0.80%
2019/03/13	10	13.87	0	0.00	13.79	10	1,185	0.84%
2019/03/12	0	0.00	1	13.68	13.70	-1	1,166	-0.09%
2019/03/11	3	14.03	0	0.00	13.95	3	1,123	0.27%
2019/03/04	2	13.33	0	0.00	13.22	2	852	0.23%
2019/02/27	5	13.90	5	13.85	13.62	0	746	0.00%
2019/02/26	20	13.72	20	13.83	13.93	0	686	0.00%
2019/02/25	20	14.42	0	0.00	14.35	20	589	3.40%
2019/02/22	2	14.78	0	0.00	14.76	2	534	0.37%
2019/02/21	10	14.59	0	0.00	14.55	10	524	1.91%
2019/02/20	10	14.65	0	0.00	14.71	10	520	1.92%
2019/02/13	0	0.00	2	14.92	14.91	-2	423	-0.47%
2019/02/11	2	15.09	0	0.00	15.10	2	422	0.47%
2019/01/10	5	16.38	5	16.35	16.32	0	537	0.00%
2019/01/07	25	16.53	27	16.57	16.59	-2	539	-0.37%
2019/01/04	2	16.92	0	0.00	16.68	2	548	0.36%
2018/12/27	0	0.00	4	16.80	16.87	-4	578	-0.69%
2018/12/25	4	17.09	0	0.00	17.12	4	589	0.68%
2018/12/24	0	0.00	3	16.83	16.83	-3	580	-0.52%
2018/12/22	1	16.99	0	0.00	16.94	1	577	0.17%
2018/12/20	2	16.34	0	0.00	16.63	2	591	0.34%
2018/12/19	0	0.00	2	16.12	16.15	-2	597	-0.33%
2018/12/18	1	16.04	0	0.00	16.11	1	605	0.17%
2018/12/14	1	15.83	0	0.00	15.87	1	617	0.16%
2018/12/07	0	0.00	2	15.85	15.91	-2	627	-0.32%
2018/12/05	2	15.72	0	0.00	15.61	2	632	0.32%
2018/12/03	0	0.00	1	15.57	15.50	-1	634	-0.16%
2018/11/12	1	15.91	0	0.00	15.93	1	639	0.16%
2018/11/06	0	0.00	2	15.53	15.66	-2	621	-0.32%
2018/11/05	2	15.38	0	0.00	15.50	2	612	0.33%
2018/11/01	0	0.00	11	15.65	15.67	-11	575	-1.91%
2018/10/30	2	16.34	0	0.00	16.00	2	565	0.35%
2018/10/26	0	0.00	3	15.73	15.84	-3	558	-0.54%
2018/10/23	3	15.55	0	0.00	15.60	3	527	0.57%
2018/10/22	0	0.00	5	15.42	15.27	-5	506	-0.99%
2018/10/19	2	16.53	0	0.00	16.23	2	476	0.42%
2018/10/15	3	16.10	0	0.00	16.18	3	476	0.63%
2018/10/12	0	0.00	5	16.27	16.02	-5	475	-1.05%
2018/10/11	1	16.27	0	0.00	16.38	1	464	0.22%
2018/10/09	2	15.89	0	0.00	15.74	2	451	0.44%
2018/10/08	2	15.67	0	0.00	15.66	2	450	0.44%
2018/09/10	3	16.25	0	0.00	16.18	3	417	0.72%
2018/09/04	3	15.84	0	0.00	15.75	3	404	0.74%
2018/09/03	3	15.94	0	0.00	15.94	3	404	0.74%
2018/07/24	0	0.00	5	15.13	15.19	-5	283	-1.76%
2018/07/17	5	15.95	0	0.00	15.95	5	264	1.89%
2018/07/12	0	0.00	15	15.72	15.59	-15	249	-6.01%
2018/07/11	15	16.13	0	0.00	15.96	15	243	6.16%
2018/07/09	0	0.00	18	15.84	15.81	-18	235	-7.63%
2018/07/03	5	16.27	0	0.00	16.35	5	218	2.29%
2018/06/28	3	16.03	0	0.00	15.87	3	199	1.50%
2018/06/26	5	15.51	0	0.00	15.43	5	197	2.53%
2018/06/22	5	15.05	0	0.00	15.03	5	211	2.36%
2018/04/13	0	0.00	10	14.17	14.33	-10	502	-1.99%
2018/04/03	10	14.57	0	0.00	14.55	10	489	2.04%
2018/04/02	0	0.00	15	14.18	14.32	-15	485	-3.09%
2018/03/29	15	14.58	0	0.00	14.49	15	483	3.11%
2018/03/27	0	0.00	3	14.09	14.21	-3	476	-0.63%
2018/03/26	3	14.41	0	0.00	14.43	3	465	0.65%
2018/02/12	1	14.19	1	14.17	14.24	0	388	0.00%
2018/01/24	0	0.00	5	12.50	12.45	-5	224	-2.22%
2018/01/23	0	0.00	1	12.58	12.55	-1	217	-0.46%
2018/01/16	1	13.03	0	0.00	12.98	1	191	0.52%
2018/01/15	4	13.07	0	0.00	13.00	4	187	2.13%
2018/01/11	1	13.34	0	0.00	13.36	1	176	0.57%