• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.68%
  • 成交量
    401張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205.352.06152.3551.854.38910.48%
2024/11/19052.20052.2552.3509090.00%
2024/11/18251.754.151.8551.55-2.1931-0.22%
2024/11/1500.00252.7852.75-2952-0.21%
2024/11/14152.554.152.6752.35-3.1975-0.32%
2024/11/132.152.35952.4052.10-6.9993-0.69%
2024/11/12954.456.954.3653.202.21,0210.21%
2024/11/110.353.193953.2453.35-38.71,031-3.75%
2024/11/080.353.438.953.6353.45-8.61,042-0.82%
2024/11/07052.604.753.1453.60-4.71,076-0.44%
2024/11/062.752.8018.852.5152.15-161,104-1.45%
2024/11/050.150.77350.8050.75-2.91,161-0.25%
2024/11/040.150.949.250.8450.90-9.11,246-0.73%
2024/11/014.950.28450.5050.050.91,3730.06%
2024/10/306.152.13552.0552.151.11,4300.08%
2024/10/2910.151.0016.551.1151.25-6.41,459-0.44%
2024/10/283.150.241.350.4350.501.81,4470.12%
2024/10/259.448.752.148.6948.857.31,4360.51%
2024/10/249.749.7000.0049.519.71,4370.68%
2024/10/234.250.14349.8149.811.21,4680.08%
2024/10/2212.550.0910.250.1850.302.31,4760.15%
2024/10/217.951.554.651.4351.303.31,4750.22%
2024/10/188.251.656.151.8651.602.11,4770.14%
2024/10/171.351.601.651.6351.55-0.31,487-0.02%
2024/10/1621.151.821651.7251.705.11,4890.34%
2024/10/154.453.396.853.2853.25-2.41,487-0.16%
2024/10/144.252.8116.852.9052.80-12.61,491-0.85%
2024/10/111652.721552.6852.3511,5030.06%
2024/10/092.352.363.752.2052.40-1.41,504-0.09%
2024/10/0819.352.074.252.0151.9015.11,5061.00%
2024/10/073.553.7438.153.8654.00-34.61,518-2.28%
2024/10/046.151.7718.451.7051.85-12.31,514-0.81%
2024/10/0113.451.7333.651.5951.75-20.21,501-1.35%
2024/09/3071.350.3818.250.3150.2053.21,4833.58%
2024/09/272.252.7211.252.6453.55-9.11,472-0.62%
2024/09/265.151.3122.951.3251.60-17.91,480-1.21%
2024/09/2512.549.8321.149.9450.00-8.61,469-0.59%
2024/09/244.350.1416.650.4250.15-12.31,470-0.84%
2024/09/2314.150.9616.551.1551.00-2.41,461-0.17%
2024/09/202.149.5648.149.7949.60-461,467-3.13%
2024/09/1924.448.6918.548.6448.725.91,4670.40%
2024/09/1815.246.287.146.2046.188.11,4550.56%
2024/09/1623.746.472.646.5746.4621.11,4591.45%
2024/09/136246.946.147.0846.98561,4583.84%
2024/09/127.247.2310.847.3347.58-3.61,453-0.25%
2024/09/1113.345.675.245.8444.648.11,4410.56%
2024/09/104.147.612.647.7147.571.51,4550.10%
2024/09/09846.013.346.0247.064.71,4520.33%
2024/09/069.147.8620.247.9047.67-11.11,450-0.76%
2024/09/057.149.083.449.0048.673.81,4460.26%
2024/09/0412.849.6423.349.6149.19-10.51,437-0.73%
2024/09/034.253.062.752.8152.701.51,4010.11%
2024/09/021.452.435.251.9652.20-3.91,396-0.28%
2024/08/300.551.953.952.0651.85-3.41,402-0.24%
2024/08/290.251.332.951.1451.35-2.71,397-0.19%
2024/08/285.150.9415.850.9651.25-10.71,400-0.77%
2024/08/273.350.83650.6950.75-2.71,406-0.19%
2024/08/269.450.1316.450.1850.15-6.91,406-0.49%
2024/08/230.550.6924.950.9051.10-24.41,389-1.75%
2024/08/227.450.439.550.4150.40-2.11,376-0.15%
2024/08/2110.750.0637.650.2050.30-271,366-1.97%
2024/08/208.350.764.750.7050.853.71,3610.27%
2024/08/191850.2121.650.0649.66-3.61,354-0.26%
2024/08/1612.550.428.750.4250.653.81,3450.28%
2024/08/1512.148.5341.748.6048.09-29.71,330-2.23%
2024/08/1438.347.4829.947.1147.128.41,3310.63%
2024/08/1312.545.8818.245.8546.00-5.71,333-0.43%
2024/08/121.844.5667.144.0344.64-65.41,318-4.96%
2024/08/0953.944.2422.443.5843.8331.51,3152.39%
2024/08/0818.343.758.843.7743.749.51,2840.74%
2024/08/07130.945.004444.9246.0086.91,2536.94% 大買/
2024/08/0647.542.0036.641.7941.2310.91,1860.92%
2024/08/05126.441.7373.240.6337.0653.21,0974.85% 大買/
2024/08/0263.449.8580.649.7049.20-17.2973-1.77%
2024/08/0145.155.241755.5355.5028.19073.09%
2024/07/3131.257.16456.8558.0527.28813.08%
2024/07/300.556.951.257.1157.30-0.6888-0.07%
2024/07/2913.357.654.357.7357.6098891.01%
2024/07/2631.156.3010.356.4956.1520.88812.36%
2024/07/239.361.152.261.0261.107.28750.82%
2024/07/224.560.913.961.0160.750.78900.07%
2024/07/194.462.1040.262.2962.10-35.7900-3.97%
2024/07/1812.263.2111.163.0663.001.19110.12%
2024/07/178.364.802.164.9064.606.29220.67%
2024/07/164.664.688.464.5564.40-3.9947-0.41%
2024/07/155.663.932.763.9263.752.89960.28%
2024/07/1221.763.779.463.7863.5012.31,0001.23%
2024/07/1116.565.099.665.2565.656.91,0060.69%
2024/07/106.463.602.364.0164.054.11,0410.39%
2024/07/094.563.800.463.4464.254.21,0430.40%
2024/07/0836.562.8610.862.5462.7525.61,0332.48%
2024/07/053163.5914.563.5063.1016.51,0481.57%
2024/07/0427.263.364.763.4563.8022.51,0622.12%
2024/07/0316.362.244.562.1062.6011.81,0711.10%
2024/07/0216.261.6814.461.4761.901.91,0660.17%
2024/07/017.160.5913.660.4960.40-6.51,044-0.62%
2024/06/284.960.2546.460.2159.80-41.51,095-3.79%
2024/06/277.659.1414.659.0159.15-71,130-0.62%
2024/06/265.259.7424.759.5759.65-19.51,143-1.70%
2024/06/2521.958.3323.258.5558.75-1.31,149-0.11%
2024/06/2414.357.1015.157.2557.40-0.81,155-0.07%
2024/06/2110.556.8110.356.8956.600.21,1560.01%
2024/06/202656.021.256.0856.6024.91,1702.12%
2024/06/1920.456.79856.9456.4512.51,1861.05%
2024/06/1827.856.204.256.0256.0523.61,2051.95%
2024/06/1756.555.551055.2655.5046.51,2093.84%
2024/06/1411.357.272.357.3357.4591,2050.74%
2024/06/1342.157.44156.9557.1541.11,2133.39%
2024/06/126.257.8600.0057.906.21,2340.50%
2024/06/110.259.4017.259.2158.95-171,245-1.36%
2024/06/070.158.00158.0057.75-11,249-0.08%
2024/06/060.158.22258.4058.00-1.91,280-0.15%
2024/06/053.457.710.657.8057.502.91,3140.22%
2024/06/04059.2026.159.2959.25-261,326-1.96%
2024/06/034.159.9414.459.8359.65-10.41,348-0.77%
2024/05/310.158.231.258.2358.45-1.11,349-0.09%
2024/05/301.856.490.156.7556.601.71,3520.12%
2024/05/291.158.012.157.8957.65-11,366-0.07%
2024/05/281058.259.258.3158.400.91,3730.06%
2024/05/274.157.681.157.9858.1031,3810.22%
2024/05/24357.423.457.3657.55-0.31,391-0.02%
2024/05/23157.9510.257.7857.90-9.21,388-0.66%
2024/05/22757.49557.6457.5021,3760.15%
2024/05/213.158.691.158.4358.3521,3760.15%
2024/05/205.458.9010.359.0358.30-4.91,378-0.36%
2024/05/17257.5521.357.3857.35-19.31,382-1.40%
2024/05/16556.77456.9157.0011,3670.07%
2024/05/15057.251.157.2057.00-1.11,379-0.08%
2024/05/14056.904357.0156.65-431,378-3.12%
2024/05/1300.001356.5056.55-131,364-0.95%
2024/05/103357.801.157.7456.5531.91,3852.31%
2024/05/0911.456.6053.356.5956.45-41.91,379-3.04%
2024/05/0840.156.552756.2956.3513.11,3850.95%
2024/05/071257.1800.0057.40121,3720.88%
2024/05/0600.001757.4757.50-171,369-1.24%
2024/05/0317.255.632.455.8255.6014.81,3691.08%
2024/05/022.157.012.857.0557.10-0.71,363-0.05%
2024/04/30157.251.357.2957.15-0.31,369-0.02%
2024/04/290.357.731057.4457.10-9.71,388-0.70%
2024/04/26554.64455.0055.4011,3630.07%
2024/04/25954.776054.9854.50-511,338-3.81%
2024/04/24955.89156.1056.2581,3220.61%
2024/04/23954.6600.0054.4091,3400.67%
2024/04/222.154.151153.9453.85-91,333-0.67%
2024/04/192652.3211.152.1153.1514.91,3171.13%
2024/04/1810.354.842.155.2955.308.21,2770.64%
2024/04/1756.655.0614.155.1155.1042.51,2793.32%
2024/04/168.456.2337.456.4556.10-291,271-2.28%
2024/04/1533.357.583957.7258.00-5.71,240-0.46%
2024/04/1219.158.663858.5958.50-18.91,229-1.54%
2024/04/1132.257.56857.9658.1024.11,2291.96%
2024/04/1010.658.0411.558.0958.00-0.91,309-0.07%
2024/04/0926.157.8483.357.9358.15-57.11,315-4.34%
2024/04/0838.557.3511.657.3057.1026.91,2942.08%
2024/04/0319.256.351056.1656.509.21,2790.72%
2024/04/0224.856.851.356.9556.5523.51,2731.85%
2024/04/0171.657.5834.257.5457.2537.41,2313.04%
2024/03/29559.0438.559.0059.10-33.51,185-2.82%
2024/03/2857.958.7012.658.7558.5045.21,1713.86%
2024/03/2757.859.4744.659.4859.8013.21,1611.13%
2024/03/2614.358.37858.5058.356.31,1700.54%
2024/03/2524.659.0015.358.9958.809.31,1720.79%
2024/03/2213.559.92859.9260.005.51,1640.47%
2024/03/2128.558.933458.7159.10-5.51,171-0.47%
2024/03/2038.358.543.158.4858.5535.31,1533.06%
2024/03/1915.256.1356.156.5557.05-40.91,178-3.47%
2024/03/1841.355.7612.355.5555.95291,1652.49%
2024/03/156.353.9018.153.7553.95-11.81,159-1.02%
2024/03/146.153.15653.2653.400.11,1390.01%
2024/03/1316.253.064253.2253.25-25.81,150-2.24%
2024/03/1236.452.4744.152.3953.15-7.61,146-0.67%
2024/03/1174.253.7983.753.3252.70-9.61,122-0.85%
2024/03/0821.256.528.856.5756.3012.51,1031.13%
2024/03/076556.8331.356.2855.9533.71,0903.09%
2024/03/0618.156.351956.2456.50-0.91,066-0.08%
2024/03/0518.855.9014.455.5856.254.41,0670.41%
2024/03/0450.555.791.155.9355.4549.51,0614.66%
2024/03/013.355.3419.255.1355.55-15.91,044-1.52%
2024/02/297.253.75153.4554.206.21,0450.60%
2024/02/270.554.4021.154.3054.25-20.71,040-1.99%
2024/02/2618.254.271654.1954.152.21,0300.21%
2024/02/2314.453.81253.8854.1012.41,0291.20%
2024/02/2236.353.3600.0053.5536.31,0433.48%
2024/02/21251.93252.2552.1501,0360.00%
2024/02/2011.352.49952.3952.402.31,0320.22%
2024/02/190.652.422152.2552.60-20.41,016-2.01%
2024/02/162.152.41252.3352.450.11,0150.01%
2024/02/15750.73850.6250.90-11,004-0.10%
2024/02/05249.571.249.6249.610.89990.08%
2024/02/029.149.04549.1049.064.19960.41%
2024/02/015.148.63148.5048.624.19690.42%
2024/01/311048.671148.3748.94-1974-0.10%
2024/01/30948.57348.6348.5269860.61%
2024/01/291948.462.148.0948.4216.91,0051.68%
2024/01/265.247.575547.6847.38-49.81,013-4.92%
2024/01/252.148.3200.0048.612.11,0220.21%
2024/01/24348.462248.4448.32-191,042-1.82%
2024/01/234249.60449.5948.82381,0603.59%
2024/01/2200.00848.5348.87-81,047-0.76%
2024/01/19647.73147.5047.6651,0550.47%
2024/01/18147.36247.1947.09-11,061-0.09%
2024/01/177348.423.148.1547.8569.91,0666.55%
2024/01/1616.447.761247.6447.554.41,0710.41%
2024/01/1525.948.012848.2648.34-2.11,059-0.20%
2024/01/121.247.0300.0047.161.21,0600.11%
2024/01/1132.846.772646.9646.986.71,0590.64%
2024/01/1022.445.17245.0645.4720.41,0521.94%
2024/01/090.144.37244.1144.05-1.91,045-0.18%
2024/01/08343.8200.0043.4631,0410.29%
2024/01/052343.511343.4043.50101,0550.95%
2024/01/04342.5400.0042.8631,0580.28%
2024/01/032.142.731742.2342.78-14.9965-1.55%
2024/01/02141.801041.8142.17-9951-0.95%
2023/12/29542.10142.5342.1049750.41%
2023/12/280.142.225.142.1342.40-51,010-0.49%
2023/12/27542.34342.2142.3921,0300.19%
2023/12/261.141.38341.3241.27-1.91,028-0.18%
2023/12/25141.5800.0041.3511,0370.10%
2023/12/221141.5500.0041.39111,0391.06%
2023/12/212941.021341.0441.10161,0211.57%
2023/12/202242.12242.0042.08209932.01%
2023/12/191940.9800.0040.96199891.92%
2023/12/1815.540.1212.440.5140.623.19790.32%
2023/12/150.141.322041.2541.16-19.9951-2.09%
2023/12/143441.014.240.9141.0329.89463.15%
2023/12/1300.00041.9842.1709130.00%
2023/12/1200.00342.3841.96-3909-0.33%
2023/12/1100.001742.0842.00-17908-1.88%
2023/12/081941.036.241.1140.7712.88981.43%
2023/12/071.542.2300.0042.121.58690.17%
2023/12/05241.76441.9341.86-2859-0.23%
2023/12/042.342.331042.5142.40-7.7850-0.91%
2023/12/01343.19143.2043.0828400.24%
2023/11/3000.00442.2042.76-4847-0.47%
2023/11/2900.001.242.6942.47-1.2844-0.15%
2023/11/28242.660.242.7642.801.88480.21%
2023/11/27142.9900.0043.0718520.12%
2023/11/23143.2200.0043.3418500.12%
2023/11/22343.05142.9242.9128510.23%
2023/11/21742.421.242.4242.445.88470.68%
2023/11/20243.0100.0042.9428670.23%
2023/11/171.742.9400.0043.031.78630.20%
2023/11/16142.6400.0042.6418650.12%
2023/11/1500.00242.6342.81-2887-0.23%
2023/11/140.542.1300.0041.920.58780.05%
2023/11/130.441.92141.4341.43-0.6888-0.06%
2023/11/100.341.171.141.2141.47-0.8893-0.08%
2023/11/09240.723.540.8441.50-1.5893-0.17%
2023/11/08240.820.640.8940.571.49020.15%
2023/11/071.441.653.441.4941.39-2.1897-0.23%
2023/11/06442.450.342.4142.373.78870.41%
2023/11/03142.106.442.0742.32-5.4873-0.62%
2023/11/02140.88641.1741.00-5874-0.57%
2023/11/012.140.5210.340.2940.53-8.2859-0.96%
2023/10/31138.32138.4738.3508770.00%
2023/10/30238.0100.0037.9028720.23%
2023/10/270.338.55438.5938.68-3.7929-0.40%
2023/10/263.337.803737.9237.74-33.7955-3.53%
2023/10/251.339.13339.0239.00-1.7979-0.18%
2023/10/2415.237.5911.537.6238.473.79800.38%
2023/10/23638.3900.0038.5169410.64%
2023/10/200.539.0400.0039.100.59470.05%
2023/10/194.139.0720.139.3639.17-15.9952-1.67%
2023/10/182.439.983.240.0340.09-0.8943-0.09%
2023/10/172140.012339.9039.88-2951-0.21%
2023/10/168.239.5300.0039.468.29620.86%
2023/10/13440.989.140.7940.63-5.1986-0.52%
2023/10/124241.830.141.8541.8741.99824.27%
2023/10/112.240.913.140.8140.91-0.9985-0.09%
2023/10/0614.439.512039.4439.28-5.6999-0.56%
2023/10/0532.238.64238.9939.0930.21,0102.99%
2023/10/042.137.945537.8938.05-52.91,009-5.23%
2023/10/0314.439.792.139.9139.7412.39991.23%
2023/10/0223.141.811242.1241.3111.11,0131.09%
2023/09/2810.142.022142.1041.98-10.91,048-1.04%
2023/09/271.241.8000.0042.461.21,0490.12%
2023/09/260.242.4300.0042.490.21,0530.01%
2023/09/251.242.8300.0042.841.21,0690.12%
2023/09/220.142.1000.0042.630.11,0800.00%
2023/09/213343.1400.0042.65331,0913.02%
2023/09/200.243.79243.7143.75-1.81,109-0.16%
2023/09/192.144.0800.0044.122.11,1340.18%
2023/09/18843.6900.0043.7981,1610.69%
2023/09/151244.61544.3844.4571,1730.60%
2023/09/14143.600.743.4243.640.31,1670.03%
2023/09/13142.80242.5742.75-11,195-0.08%
2023/09/0827.142.152.241.9041.8624.81,2531.98%
2023/09/071.543.032742.7142.74-25.51,267-2.01%
2023/09/06143.16243.0142.92-11,283-0.08%
2023/09/0500.00142.1942.32-11,301-0.08%
2023/09/042642.13942.0042.25171,3131.29%
2023/09/01441.631341.5941.69-91,370-0.66%
2023/08/3100.00940.7940.98-91,394-0.65%
2023/08/3000.00240.4440.23-21,430-0.14%
2023/08/29239.88639.9539.98-41,436-0.28%
2023/08/280.239.761039.4539.70-9.81,446-0.68%
2023/08/251738.723438.6138.59-171,493-1.14%
2023/08/24339.274.239.1739.40-1.21,503-0.08%
2023/08/23138.81138.8238.9201,4970.00%
2023/08/2200.00538.3038.53-51,506-0.33%
2023/08/2110.138.071837.9337.94-81,514-0.52%
2023/08/1813.137.6326.337.6837.50-13.21,502-0.88%
2023/08/171837.54138.1238.19171,5271.11%
2023/08/161538.74238.6238.60131,5190.86%
2023/08/1500.00139.7139.65-11,540-0.06%
2023/08/141139.84139.7439.10101,5460.65%
2023/08/11340.450.340.4340.252.71,5390.18%
2023/08/102.339.76339.5439.90-0.71,539-0.05%
2023/08/09139.205.439.3139.38-4.41,541-0.28%
2023/08/08539.628339.6139.66-781,555-5.01%
2023/08/07239.33239.2139.2701,5420.00%
2023/08/0423.238.93738.7938.9316.21,5391.05%
2023/08/021140.693740.0439.93-261,495-1.74%
2023/08/014.541.09341.0841.121.51,4720.10%
2023/07/31240.892640.8440.47-241,402-1.71%
2023/07/285338.94738.8038.92461,3643.37%
2023/07/27239.43139.7939.8211,3320.08%
2023/07/26139.3600.0039.3311,3240.08%
2023/07/2500.00939.3439.28-91,322-0.68%
2023/07/246139.489339.2939.29-321,310-2.44%
2023/07/212238.672238.6738.5901,2940.00%
2023/07/2019.538.7612.139.2138.707.41,2890.58%
2023/07/192338.981339.1138.90101,2730.79%
2023/07/181338.244138.2238.27-281,255-2.23%
2023/07/171537.551337.5537.5721,2210.16%
2023/07/142137.84537.6037.97161,2101.32%
2023/07/133137.98538.0538.12261,1952.18%
2023/07/1278.337.362437.4437.5054.31,1684.64%
2023/07/1124.138.025.137.9437.84191,1441.66%
2023/07/107.538.444238.3138.38-34.51,119-3.08%
2023/07/0734.239.0600.0039.0334.21,0893.14%
2023/07/0618.439.675039.1039.36-31.71,051-3.01%
2023/07/0514.240.28240.3240.2312.21,0041.21%
2023/07/043440.281040.3440.35249982.41%
2023/07/032640.791440.7740.80129941.21%
2023/06/302639.43139.5939.67259792.55%
2023/06/2913.140.05840.3940.045.19690.53%
2023/06/282.739.581739.0239.80-14.3945-1.51%
2023/06/2724.238.15738.1738.4917.29181.87%
2023/06/2626.138.81338.8738.7423.18902.60%
2023/06/216.139.84539.8439.931.18610.13%
2023/06/2013.239.14239.1939.2411.28461.32%
2023/06/1920.539.842.640.0939.3917.98392.13%
2023/06/166.439.71339.6740.033.48020.43%
2023/06/15840.073.440.0440.024.67830.59%
2023/06/141.639.571.939.7140.12-0.3766-0.04%
2023/06/131.438.7800.0038.831.47570.18%
2023/06/12237.951237.9837.92-10740-1.35%
2023/06/09337.30237.3237.4317280.14%
2023/06/088.136.81636.2636.302.17080.30%
2023/06/0721.337.38837.4737.3413.36941.92%
2023/06/066.137.24537.3737.831.16300.18%
2023/06/05137.0500.0037.3015990.17%
2023/06/022.135.76136.0236.021.15530.20%
2023/05/310.334.6700.0034.350.35460.06%
2023/05/29535.6400.0035.5054741.05%
2023/05/25335.10135.0334.9924260.47%
2023/05/2400.001235.1935.35-12408-2.94%
2023/05/23236.35136.2035.4513870.26%
2023/05/22135.8800.0035.8813540.28%
2023/05/19235.4200.0035.4023430.58%
2023/05/18435.3500.0035.4543121.28%
2023/05/17534.63434.5734.6413020.33%
2023/05/16234.3000.0034.2922970.67%
2023/05/15533.86233.7433.9732971.01%
2023/05/12333.38533.3633.38-2285-0.70%
2023/05/11532.9200.0032.8252691.85%
2023/05/10233.23133.1033.0212680.37%
2023/05/09633.23533.3633.3612670.37%
2023/05/08132.5600.0032.5912630.38%
2023/04/28331.7800.0031.9732921.03%
2023/04/2100.00131.5231.45-1321-0.31%
2023/04/18331.6600.0031.5333330.90%
2023/04/1300.00130.5830.65-1357-0.28%
2023/04/1100.00330.0030.18-3357-0.84%
2023/04/06329.2600.0029.1933440.87%
2023/03/3100.00430.4630.58-4337-1.18%
2023/03/30229.77129.8029.7713380.30%
2023/03/2800.00228.7628.78-2381-0.52%
2023/03/24128.4500.0028.4813810.26%
2023/03/23228.4600.0028.5223780.53%
2023/03/21328.14128.1528.0423700.54%
2023/03/20128.0200.0027.8113690.27%
2023/03/1700.00228.3428.51-2361-0.55%
2023/03/16127.6800.0027.9013560.28%
2023/03/13129.5900.0029.6613300.30%
2023/03/0900.00031.9031.9603270.00%
2023/03/08031.50331.3931.43-3328-0.91%
2023/03/0300.00230.3030.49-2320-0.62%
2023/02/2200.00429.0329.03-4320-1.25%
2023/02/1700.00329.6529.58-3327-0.92%
2023/02/1300.00029.0729.2603390.00%
2023/02/0800.00129.4029.41-1334-0.30%
2023/02/0600.00029.2529.230339-0.01%
2023/02/02128.8000.0028.9313420.29%
2023/01/3100.00129.4429.28-1340-0.29%
2023/01/3000.008.129.1529.29-8.1339-2.38%
2023/01/1700.009.227.2027.17-9.2308-2.96%
2023/01/160.326.8600.0026.810.33040.08%
2023/01/12127.2200.0027.2812890.35%
2023/01/11327.075027.0327.09-47290-16.21%
2023/01/1000.00526.6326.58-5284-1.76%
2023/01/095126.800.126.8326.9750.928018.16%
2023/01/061326.420.126.2726.4412.92764.66%
2023/01/052.226.1100.0026.182.22720.81%
2023/01/03326.1200.0026.2732521.19%
2022/12/22127.1600.0027.1712560.39%
2022/12/2000.002526.9526.95-25243-10.28%
2022/12/19128.1600.0028.0912170.46%
2022/12/12128.6700.0028.7312240.45%
2022/12/08128.13128.2228.2302230.00%
2022/12/02328.45128.5128.6522290.87%
2022/12/0100.00329.6329.66-3234-1.28%
2022/11/301129.5000.0029.55112334.72%
2022/11/29429.851629.7829.82-12234-5.11%
2022/11/281630.1800.0030.06162376.75%
2022/11/2400.00130.5630.62-1240-0.42%
2022/11/23130.4400.0030.4312380.42%
2022/11/22229.9000.0029.9022430.82%
2022/10/25127.4300.0027.3912280.44%
2022/10/14126.9500.0027.2012230.45%
2022/10/0300.00125.5725.50-1231-0.43%
2022/09/2200.00227.2227.23-2246-0.81%
2022/09/0800.00428.3328.40-4277-1.44%
2022/09/02427.5700.0027.6942981.34%
2022/08/24128.8500.0028.8513010.33%
2022/08/1700.00129.7229.91-1306-0.33%
2022/07/2600.00128.0928.23-1313-0.32%
2022/07/2500.00128.1428.10-1320-0.31%
2022/07/21128.0300.0028.2213240.31%
2022/07/20128.0300.0028.1013270.31%
2022/07/0800.00826.8926.83-8368-2.17%
2022/06/2900.00526.7826.74-5366-1.36%
2022/06/2300.00225.5325.63-2366-0.55%
2022/06/21625.5900.0025.9163821.57%
2022/06/20224.8500.0024.6323850.52%
2022/06/17325.2000.0025.3833840.78%
2022/06/1600.00626.2326.17-6374-1.60%
2022/06/15425.9700.0025.8343711.08%
2022/06/14426.1500.0026.3043681.09%
2022/05/10026.5000.0026.1604940.00%
2022/04/2000.00127.5027.58-1579-0.17%
2022/04/18126.26126.5126.6405790.00%
2022/04/1400.00127.3327.41-1577-0.17%
2022/04/12126.2900.0026.2915750.17%
2022/04/07126.8100.0027.0015800.17%
2022/04/0100.00328.3028.56-3570-0.53%
2022/03/2400.00128.2028.80-1577-0.17%
2022/03/2300.00628.5728.93-6574-1.04%
2022/03/2100.002527.2027.35-25563-4.43%
2022/03/1700.001026.7526.72-10565-1.77%
2022/03/1500.00124.8224.83-1556-0.18%
2022/03/1100.00423.9024.09-4560-0.71%
2022/03/07323.8700.0024.0535620.53%
2022/03/041325.39425.3325.4795501.63%
2022/03/0300.00526.4026.42-5551-0.91%
2022/03/02526.1000.0025.9555590.89%
2022/02/2500.00526.2526.28-5549-0.91%
2022/02/24526.00125.9625.6545450.73%
2022/02/2300.00826.9426.94-8532-1.50%
2022/02/221126.47526.3526.5165301.13%
2022/02/21227.2000.0027.3325210.38%
2022/02/182527.2500.0027.71255154.85%
2022/02/16228.1300.0028.2525140.39%
2022/02/14327.8000.0027.9735110.59%
2022/02/11228.0400.0028.0525110.39%
2022/02/0800.002728.1527.93-27498-5.42%
2022/02/07127.4000.0027.4014930.20%
2022/01/26326.861026.7826.92-7490-1.43%
2022/01/25326.9400.0026.8134890.61%
2022/01/24527.30127.9528.0044850.82%
2022/01/212027.4300.0027.68204764.19%
2022/01/201027.461027.8628.2904680.00%
2022/01/19227.9700.0027.7524590.44%
2022/01/14129.4000.0029.4114230.24%
2022/01/12230.5600.0030.5324130.48%
2022/01/11129.39129.5829.6204100.00%
2022/01/04930.6500.0031.0294112.18%
2021/12/29429.9400.0029.8844420.90%
2021/12/24229.6300.0029.6324920.41%
2021/12/22329.0700.0029.0434920.61%
2021/12/21129.33129.0129.0604990.00%
2021/12/20128.6000.0028.4614970.20%
2021/12/1600.00130.2930.33-1491-0.20%
2021/12/10129.5000.0029.5015000.20%
2021/12/0800.00430.2030.11-4508-0.79%
2021/12/0300.00128.3428.74-1501-0.20%
2021/12/02327.9800.0028.1335060.59%
2021/11/26229.70129.8429.6115040.20%
2021/11/16131.8600.0031.7215130.19%
2021/11/12531.3700.0031.4055120.98%
2021/10/26130.8700.0030.8715150.19%
2021/10/1500.00230.7530.87-2535-0.37%
2021/10/07228.651028.9628.73-8557-1.44%
2021/10/06128.8600.0028.7915470.18%
2021/09/28332.08332.1732.2105180.00%
2021/09/2700.00132.7732.61-1513-0.19%
2021/09/24132.5100.0032.6115140.19%
2021/09/1500.00132.8432.89-1513-0.19%
2021/09/071131.7300.0031.91115132.14%
2021/09/0200.00129.3729.35-1477-0.21%
2021/08/1900.00227.4227.41-2475-0.42%
2021/08/1700.00127.7227.73-1476-0.21%
2021/08/11128.5400.0028.6014620.22%
2021/08/06127.9900.0027.9014650.22%
2021/07/2700.00128.1728.20-1481-0.21%
2021/07/2100.00627.6427.35-6467-1.28%
2021/07/20627.1100.0027.1064551.32%
2021/07/19227.3000.0027.4524440.45%
2021/07/14129.16229.1029.10-1449-0.22%
2021/07/1200.00628.7428.67-6453-1.32%
2021/07/091027.27127.5127.4494541.98%
2021/07/0800.00528.1028.11-5434-1.15%
2021/06/3000.00028.5028.6204570.00%
2021/06/25328.8800.0028.9134630.65%
2021/06/2200.00128.5128.78-1474-0.21%
2021/06/21627.1200.0027.1664761.26%
2021/05/14126.56126.9726.9506120.00%
2021/05/0700.001028.4028.42-10634-1.58%
2021/05/0600.00128.3728.14-1648-0.15%
2021/05/0500.00427.4527.75-4648-0.62%
2021/05/0300.00227.6027.27-2662-0.30%
2021/04/271027.70627.6627.6846830.58%
2021/04/26127.9700.0027.8716880.15%
2021/04/21927.101027.0827.16-1711-0.14%
2021/04/201028.2500.0028.18107071.41%
2021/04/0900.00529.3629.35-5755-0.66%
2021/04/08528.9600.0029.0157450.67%
2021/03/2900.00529.7029.55-5766-0.65%
2021/03/2500.00128.6728.79-1775-0.13%
2021/03/24128.4000.0028.0517740.13%
2021/03/23529.4200.0029.2857700.65%
2021/03/1700.00129.5029.40-1770-0.13%
2021/03/1600.00129.3329.28-1775-0.13%
2021/03/1500.00128.8828.91-1783-0.13%
2021/02/26126.90226.9326.38-1810-0.12%
2021/02/24127.6000.0027.3618050.12%
2021/02/22228.6200.0028.3628130.25%
2021/02/19127.9000.0027.9318120.12%
2021/02/1700.00128.9828.98-1828-0.12%
2021/02/0500.00226.7026.79-2825-0.24%
2021/02/0300.00926.2426.31-9842-1.07%
2021/02/0200.00425.7125.67-4850-0.47%
2021/01/2900.00524.8224.78-5876-0.57%
2021/01/28125.38225.3725.50-1890-0.11%
2021/01/20225.6800.0025.7629230.22%
2021/01/18325.8300.0025.7039330.32%
2021/01/15726.15426.1526.0839340.32%
2021/01/14126.8400.0026.4019490.11%
2021/01/11226.2500.0026.1929490.21%
2021/01/0800.00125.5625.85-1967-0.10%
2021/01/07225.32925.3925.23-7949-0.74%
2021/01/05624.311324.3024.18-7929-0.75%
2021/01/041824.2200.0024.31189271.94%
2020/12/31424.98124.9824.8339080.33%
2020/12/30324.7600.0024.8139080.33%
2020/12/2900.00524.6124.91-5882-0.57%
2020/12/23423.3800.0023.4848710.46%
2020/12/22323.5300.0023.3838620.35%
2020/11/1300.00121.9021.85-1661-0.15%
2020/11/10122.0500.0021.9216390.16%
2020/11/0500.00620.3820.55-6667-0.90%
2020/11/0400.00920.1020.07-9645-1.40%
2020/11/0200.004119.5919.52-41636-6.44%
2020/10/303519.0900.0018.95356235.61%
2020/10/28119.4500.0019.5716360.16%
2020/10/221019.8700.0019.92106761.48%
2020/10/2100.00120.3420.27-1661-0.15%
2020/10/16719.8500.0019.8476311.11%
2020/10/14320.4300.0020.4136170.49%
2020/10/12120.2800.0020.4316280.16%
2020/09/2900.00520.6520.93-5794-0.63%
2020/09/2800.00120.2020.30-1805-0.12%
2020/09/22519.7000.0019.4958940.56%
2020/09/15120.0100.0020.0911,0190.10%
2020/09/1400.00120.2720.27-11,024-0.10%
2020/09/1100.001019.8119.96-101,037-0.96%
2020/09/041019.5500.0019.47101,1370.88%
2020/09/0300.00119.9519.87-11,148-0.09%
2020/09/01119.3800.0019.5111,1730.09%
2020/08/31219.96119.9019.6311,1800.08%
2020/08/2800.001119.7819.40-111,186-0.93%
2020/08/271019.5500.0019.46101,2060.83%
2020/08/2500.00119.8119.78-11,239-0.08%
2020/08/17419.4800.0019.4341,3190.30%
2020/08/13119.44319.5919.71-21,330-0.15%
2020/08/1100.00318.5218.67-31,329-0.23%
2020/08/1000.00418.0618.10-41,317-0.30%
2020/08/0400.00217.8717.98-21,379-0.14%
2020/08/0300.001017.2117.29-101,363-0.73%
2020/07/311417.1100.0017.00141,3651.03%
2020/07/30117.8300.0017.7811,3220.08%
2020/07/29118.0800.0018.0911,3030.08%
2020/07/2800.002118.6218.47-211,308-1.60%
2020/07/271118.35118.4418.50101,3420.74%
2020/07/221018.7000.0018.62101,3950.72%
2020/07/2100.00818.7518.74-81,403-0.57%
2020/07/17218.6500.0018.4821,4300.14%
2020/07/16318.76518.8318.66-21,444-0.14%
2020/07/1500.00118.9018.84-11,458-0.07%
2020/07/10117.9300.0017.9211,4270.07%
2020/07/09118.0900.0018.3211,4190.07%
2020/07/07218.6400.0018.4821,3970.14%
2020/07/0600.00618.4718.65-61,409-0.43%
2020/07/03417.9300.0017.9641,4220.28%
2020/07/02317.934017.7917.90-371,449-2.55%
2020/07/012218.0000.0017.92221,4691.50%
2020/06/302018.4600.0018.48201,4501.38%
2020/06/23419.0000.0018.9941,4580.27%
2020/06/0900.001119.7619.88-111,695-0.65%
2020/06/0500.002219.4519.46-221,773-1.24%
2020/06/032219.3300.0019.06221,8621.18%
2020/06/0100.00118.5818.55-11,872-0.05%
2020/05/281018.6200.0018.61101,8880.53%
2020/05/27118.1100.0018.0911,8720.05%
2020/05/2600.00017.6217.6901,8770.00%
2020/05/2500.00016.8616.9401,8750.00%
2020/05/11016.5900.0016.6101,8040.00%
2020/05/0800.00115.8816.02-11,769-0.06%
2020/05/07115.4200.0015.3811,7570.06%
2020/04/29116.4600.0016.5011,7050.06%
2020/04/2200.00114.8514.96-11,638-0.06%
2020/04/2100.004015.3015.21-401,619-2.47%
2020/04/174115.6900.0015.82411,5832.59%
2020/04/1400.003015.5415.55-301,551-1.93%
2020/04/132415.29115.3315.09231,5391.49%
2020/04/10115.0300.0015.5011,5370.07%
2020/04/09815.1300.0015.1081,5190.53%
2020/04/0800.00114.9015.49-11,488-0.07%
2020/04/07214.67214.7414.6801,4500.00%
2020/04/013514.753414.4214.3611,3870.07%
2020/03/31515.16515.2315.2901,3710.00%
2020/03/271014.961615.2015.32-61,338-0.45%
2020/03/262714.3600.0014.71271,3092.06%
2020/03/252914.535514.4114.70-261,280-2.03%
2020/03/24513.171313.0513.03-81,230-0.65%
2020/03/232112.16112.1012.34201,2131.65%
2020/03/193112.183612.4012.16-51,187-0.42%
2020/03/182512.372912.7912.28-41,132-0.35%
2020/03/172312.052412.1212.14-11,085-0.09%
2020/03/16112.0500.0012.0111,0410.10%
2020/03/13210.79112.4112.4119840.10%
2020/03/06116.5000.0016.4416880.15%
2020/01/3000.00421.3621.18-4489-0.82%
2020/01/02222.6400.0022.6324700.43%
2019/12/24222.7900.0022.7824780.42%
2019/12/1800.00222.9722.99-2495-0.40%
2019/12/17123.2000.0023.2214930.20%
2019/12/11122.4500.0022.4415060.20%
2019/11/2700.00122.3522.33-1573-0.17%
2019/11/26122.4500.0022.3715760.17%
2019/08/1500.00116.5316.69-1657-0.15%
2019/08/14116.9400.0017.0116480.15%
2019/08/06216.99416.7817.03-2645-0.31%
2019/07/12118.9300.0018.9415730.17%
2019/06/24118.1400.0018.2516320.16%
2019/05/0600.00219.7619.65-2635-0.31%
2019/04/3000.00220.2320.15-2638-0.31%
2019/04/24420.0400.0019.9046520.61%
2019/02/2600.00119.8119.64-1881-0.11%
2019/02/25119.7800.0019.7518760.11%
2019/01/2300.00218.1518.20-2917-0.22%
2019/01/22218.2700.0018.2729240.22%
2019/01/1400.00417.5017.41-41,000-0.40%
2019/01/09117.8700.0017.8711,0280.10%
2019/01/04516.24216.3316.3631,0250.29%
2018/10/26120.10119.9519.8708100.00%
2018/10/24121.28321.1121.36-2786-0.25%
2018/10/23121.4900.0021.5017650.13%
2018/10/1900.00122.2322.35-1735-0.14%
2018/10/17322.97122.9622.8827140.28%
2018/10/1100.00322.9922.48-3696-0.43%
2018/10/09224.5700.0024.4426860.29%
2018/10/08125.1200.0025.0716790.15%
2018/09/27125.80125.5125.5607130.00%
2018/08/2200.00122.2522.28-1669-0.15%
2018/08/14122.1900.0022.5316620.15%
2018/07/2700.00124.2624.26-1645-0.15%
2018/07/17123.6100.0023.6116320.16%
2018/05/1000.00224.3724.49-21,139-0.18%
2018/05/0800.00324.5424.52-31,163-0.26%
2018/04/27124.4700.0024.4211,2280.08%
2018/04/24324.2000.0024.2431,2470.24%
2018/04/19124.0000.0023.8311,2680.08%
2018/02/2100.00123.9523.85-1978-0.10%
2018/02/09123.0200.0022.8919860.10%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章