富邦日本反1 (00641R)-國泰-敦南券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.18
漲跌
--
漲幅
0.00%
成交量
1,002張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	6.18	27	6.18	6.18	-22	1,247	-1.76%
2024/11/19	0	0.00	29	6.18	6.15	-29	1,251	-2.32%
2024/11/18	0	0.00	347	6.18	6.20	-347	1,269	-27.33%	大賣/鉅額交易
2024/11/14	6	6.15	2	6.15	6.17	4	1,331	0.30%
2024/11/13	2	6.17	0.2	6.16	6.18	1.8	1,338	0.14%
2024/11/12	60.2	6.05	0	0.00	6.11	60.2	1,344	4.48%
2024/11/08	2	6.07	0	0.00	6.11	2	1,353	0.15%
2024/11/07	98.1	6.09	0	0.00	6.08	98.1	1,398	7.01%
2024/11/06	290	6.12	2	6.17	6.16	288	1,455	19.79%	大買/鉅額交易
2024/11/05	0	0.00	5	6.23	6.25	-5	1,562	-0.32%
2024/11/04	0	0.00	10	6.27	6.24	-10	1,719	-0.58%
2024/11/01	3	6.28	333	6.27	6.28	-330	1,831	-18.02%	大賣/鉅額交易
2024/10/30	92	6.17	2	6.18	6.18	90	1,848	4.87%
2024/10/29	245	6.23	10	6.22	6.22	235	1,864	12.61%	大買/鉅額交易
2024/10/28	1	6.28	0	0.00	6.25	1	1,858	0.05%
2024/10/25	0	0.00	30	6.36	6.36	-30	1,863	-1.61%
2024/10/24	0	0.00	1	6.33	6.31	-1	1,877	-0.05%
2024/10/23	12	6.28	0	0.00	6.30	12	1,915	0.63%
2024/10/22	30	6.31	0	0.00	6.27	30	1,915	1.57%
2024/10/21	0	0.00	3	6.22	6.23	-3	1,914	-0.16%
2024/10/18	0	0.00	60	6.18	6.20	-60	1,932	-3.10%
2024/10/17	0	0.00	6	6.21	6.22	-6	1,938	-0.31%
2024/10/16	0	0.00	10	6.20	6.20	-10	1,935	-0.52%
2024/10/15	0.1	6.13	60	6.11	6.11	-60	1,932	-3.10%
2024/10/14	6	6.13	0.2	6.11	6.14	5.8	1,934	0.30%
2024/10/11	20.1	6.13	0	0.00	6.15	20.1	1,941	1.03%
2024/10/09	0	0.00	2	6.17	6.15	-2	1,954	-0.10%
2024/10/08	2	6.16	76	6.19	6.21	-74	1,952	-3.79%
2024/10/07	24.1	6.09	0	0.00	6.10	24.1	1,943	1.24%
2024/10/04	65	6.20	9	6.20	6.19	56	1,936	2.89%
2024/10/01	7	6.21	0	0.00	6.23	7	1,925	0.36%
2024/09/30	71	6.30	34	6.30	6.31	37	1,928	1.92%
2024/09/27	31	6.13	49	6.14	6.11	-18	1,899	-0.95%
2024/09/26	0.2	6.30	1	6.26	6.25	-0.8	1,857	-0.04%
2024/09/25	15	6.35	0	0.00	6.34	15	1,855	0.81%
2024/09/24	0	0.00	10	6.34	6.33	-10	1,853	-0.54%
2024/09/23	14.1	6.27	7	6.28	6.29	7	1,836	0.38%
2024/09/20	0	0.00	30	6.36	6.37	-30	1,835	-1.63%
2024/09/19	1	6.43	12	6.44	6.42	-11	1,818	-0.60%
2024/09/18	22	6.62	0	0.00	6.62	22	1,773	1.24%
2024/09/13	5	6.58	20	6.54	6.55	-15	1,762	-0.85%
2024/09/12	16	6.52	12	6.53	6.50	4	1,732	0.23%
2024/09/10	5	6.51	110	6.52	6.55	-105	1,680	-6.25%	大賣/鉅額交易
2024/09/09	122	6.65	20	6.66	6.56	102	1,658	6.15%	大買/鉅額交易
2024/09/06	14	6.52	2	6.48	6.54	12	1,612	0.74%
2024/09/05	12	6.43	1.4	6.43	6.47	10.6	1,595	0.66%
2024/09/04	15.4	6.40	92.3	6.40	6.42	-76.9	1,590	-4.83%
2024/09/03	4	6.21	0	0.00	6.24	4	1,528	0.26%
2024/09/02	11	6.23	0	0.00	6.25	11	1,510	0.73%
2024/08/30	2	6.27	3	6.27	6.27	-1	1,523	-0.07%
2024/08/28	13.3	6.33	0	0.00	6.32	13.3	1,509	0.88%
2024/08/27	15	6.35	0	0.00	6.33	15	1,518	0.99%
2024/08/26	8	6.38	33	6.36	6.39	-25	1,527	-1.64%
2024/08/23	10	6.33	0	0.00	6.33	10	1,511	0.66%
2024/08/22	22	6.34	2	6.37	6.36	20	1,490	1.34%
2024/08/21	33	6.38	24	6.38	6.36	9	1,492	0.60%
2024/08/20	42	6.35	50	6.36	6.34	-8	1,483	-0.54%
2024/08/19	4	6.35	22	6.41	6.41	-18	1,452	-1.24%
2024/08/16	23.1	6.37	5	6.38	6.38	18.1	1,433	1.26%
2024/08/15	61	6.51	90	6.51	6.54	-29	1,380	-2.10%
2024/08/14	83.1	6.62	8.3	6.58	6.62	74.8	1,372	5.45%
2024/08/13	0	6.70	0	0.00	6.68	0	1,345	0.00%
2024/08/12	1	6.77	13	6.78	6.77	-12	1,325	-0.91%
2024/08/09	1	6.76	5	6.75	6.84	-4	1,332	-0.30%
2024/08/08	2	6.80	33	6.81	6.85	-31	1,291	-2.40%
2024/08/07	66.1	6.75	144.2	6.90	6.70	-78.1	1,227	-6.36%	大賣/
2024/08/06	65.6	7.01	18	7.06	7.05	47.6	1,104	4.31%
2024/08/05	132.8	7.42	33	7.50	7.81	99.8	947	10.53%	大買/
2024/08/02	4.3	6.81	1.1	6.82	6.84	3.2	845	0.38%
2024/08/01	6	6.50	43.1	6.48	6.48	-37.1	814	-4.55%
2024/07/31	7	6.37	9	6.36	6.36	-2	803	-0.25%
2024/07/30	10	6.40	0	0.00	6.37	10	807	1.24%
2024/07/29	55	6.35	0	0.00	6.35	55	802	6.85%
2024/07/26	11	6.45	0.1	6.43	6.44	11	796	1.38%
2024/07/23	0	0.00	44.1	6.21	6.21	-44.1	790	-5.58%
2024/07/22	10	6.23	6.1	6.21	6.22	4	799	0.49%
2024/07/19	0	0.00	53.1	6.16	6.16	-53.1	802	-6.61%
2024/07/18	0	0.00	0.1	6.13	6.13	-0.1	788	-0.01%
2024/07/17	22	6.07	0	0.00	6.06	22	785	2.80%
2024/07/15	1	6.09	41	6.09	6.12	-40	846	-4.73%
2024/07/12	54	6.10	5	6.10	6.11	49	870	5.63%
2024/07/11	1.1	6.03	0	0.00	6.02	1.1	912	0.12%
2024/07/10	1	6.11	0	0.00	6.09	1	935	0.11%
2024/07/09	1	6.08	1	6.15	6.08	0	949	0.00%
2024/07/08	1	6.13	1	6.12	6.14	0	949	0.00%
2024/07/05	9	6.11	75	6.11	6.13	-66	948	-6.96%
2024/07/04	39.1	6.13	0	0.00	6.11	39.1	953	4.10%
2024/07/03	8.1	6.20	0	0.00	6.17	8.1	946	0.85%
2024/07/02	4	6.21	2.3	6.21	6.21	1.7	947	0.18%
2024/06/28	12	6.27	40	6.27	6.30	-28	944	-2.97%
2024/06/27	20	6.33	154	6.34	6.35	-134	961	-13.94%	大賣/鉅額交易
2024/06/26	3.7	6.31	50	6.30	6.31	-46.3	967	-4.78%
2024/06/25	0.2	6.32	0	0.00	6.37	0.2	974	0.02%
2024/06/20	0.1	6.46	1	6.52	6.48	-0.9	970	-0.09%
2024/06/19	1	6.47	5	6.46	6.50	-4	991	-0.40%
2024/06/17	25	6.54	0	0.00	6.56	25	1,024	2.44%
2024/06/14	1	6.45	1	6.42	6.43	0	1,037	0.00%
2024/06/13	0	0.00	5	6.45	6.44	-5	1,062	-0.47%
2024/06/12	0	0.00	15	6.41	6.40	-15	1,066	-1.41%
2024/06/11	5.1	6.33	45	6.34	6.35	-40	1,075	-3.72%
2024/06/07	0	0.00	2	6.42	6.41	-2	1,058	-0.19%
2024/06/06	2	6.37	0	0.00	6.39	2	1,079	0.19%
2024/06/05	0	0.00	25.1	6.43	6.43	-25.1	1,133	-2.21%
2024/06/04	10	6.34	0	0.00	6.33	10	1,127	0.89%
2024/06/03	13.1	6.32	8	6.32	6.33	5.1	1,142	0.44%
2024/05/31	19.1	6.43	0	0.00	6.38	19.1	1,140	1.67%
2024/05/30	55	6.50	0	0.00	6.50	55	1,131	4.86%
2024/05/27	8	6.43	0	0.00	6.40	8	1,160	0.69%
2024/05/24	0	0.00	5	6.44	6.45	-5	1,151	-0.43%
2024/05/22	0	0.00	2	6.43	6.46	-2	1,174	-0.17%
2024/05/21	0.1	6.43	0	0.00	6.40	0.1	1,181	0.01%
2024/05/17	7	6.45	0	0.00	6.46	7	1,186	0.59%
2024/05/14	0	0.00	2	6.49	6.51	-2	1,209	-0.17%
2024/05/10	0	0.00	6	6.48	6.50	-6	1,209	-0.50%
2024/05/09	0	0.00	19	6.49	6.52	-19	1,204	-1.58%
2024/05/03	2	6.57	5	6.55	6.56	-3	1,215	-0.25%
2024/05/02	0	0.00	3	6.48	6.48	-3	1,208	-0.25%
2024/04/30	0	0.00	10	6.44	6.48	-10	1,204	-0.83%
2024/04/29	0	0.00	15	6.44	6.47	-15	1,236	-1.21%
2024/04/26	1	6.60	2	6.62	6.58	-1	1,219	-0.08%
2024/04/25	25	6.63	0	0.00	6.64	25	1,217	2.05%
2024/04/24	8	6.57	0	0.00	6.52	8	1,216	0.66%
2024/04/23	2	6.65	0	0.00	6.63	2	1,228	0.16%
2024/04/22	53	6.66	35	6.68	6.67	18	1,230	1.46%
2024/04/19	68	6.75	56.1	6.73	6.72	11.9	1,220	0.97%
2024/04/18	0	0.00	1	6.59	6.61	-1	1,189	-0.08%
2024/04/17	3	6.60	10	6.58	6.61	-7	1,172	-0.60%
2024/04/16	63	6.56	0.1	6.54	6.56	63	1,129	5.57%
2024/04/12	0	0.00	5	6.41	6.42	-5	1,079	-0.46%
2024/04/11	0	0.00	149	6.48	6.45	-149	1,076	-13.84%	大賣/鉅額交易
2024/04/01	0	0.00	10	6.50	6.53	-10	1,062	-0.94%
2024/03/29	5	6.41	10	6.42	6.43	-5	1,038	-0.48%
2024/03/28	29	6.43	2	6.43	6.46	27	1,038	2.60%
2024/03/27	0.7	6.39	0	0.00	6.38	0.7	1,024	0.07%
2024/03/26	0.1	6.45	2	6.44	6.46	-1.9	1,023	-0.19%
2024/03/22	0.3	6.38	1	6.38	6.38	-0.7	1,039	-0.06%
2024/03/21	2.1	6.42	12	6.44	6.43	-9.9	1,022	-0.97%
2024/03/20	20	6.45	0	0.00	6.47	20	1,018	1.96%
2024/03/19	35	6.58	1	6.56	6.55	34	1,003	3.39%
2024/03/18	17	6.60	9	6.60	6.59	8	981	0.81%
2024/03/15	151	6.74	0	0.00	6.72	151	954	15.82%	大買/鉅額交易
2024/03/14	5	6.75	0	0.00	6.74	5	959	0.52%
2024/03/13	4	6.78	16.4	6.78	6.77	-12.4	967	-1.29%
2024/03/12	17	6.80	20	6.78	6.78	-3	964	-0.31%
2024/03/11	121.4	6.74	122	6.72	6.80	-0.6	944	-0.06%	大買/大賣/
2024/03/08	12	6.58	4	6.62	6.60	8	896	0.89%
2024/03/07	53.1	6.60	39	6.60	6.62	14.1	886	1.59%
2024/03/06	0.3	6.59	0	0.00	6.59	0.3	868	0.04%
2024/03/05	0.6	6.64	0	0.00	6.60	0.6	860	0.06%
2024/03/04	54.1	6.63	1	6.63	6.64	53.1	854	6.21%
2024/03/01	1	6.65	0	0.00	6.67	1	840	0.12%
2024/02/29	19	6.75	4	6.77	6.72	15	811	1.85%
2024/02/27	18	6.71	0	0.00	6.73	18	801	2.25%
2024/02/26	2	6.70	0	0.00	6.72	2	793	0.25%
2024/02/23	18.4	6.74	26	6.74	6.71	-7.6	782	-0.97%
2024/02/22	18.1	6.77	0	0.00	6.75	18.1	771	2.34%
2024/02/20	1	6.85	0	0.00	6.86	1	743	0.13%
2024/02/19	2	6.85	0	0.00	6.82	2	739	0.27%
2024/02/16	6.1	6.85	0	0.00	6.85	6.1	738	0.83%
2024/02/15	3.1	6.94	0	0.00	6.93	3.1	713	0.43%
2024/02/05	6	7.04	0	0.00	7.01	6	708	0.85%
2024/02/02	0.1	7.07	5	7.06	7.05	-5	703	-0.70%
2024/02/01	3	7.09	3	7.10	7.10	0	705	0.00%
2024/01/31	0	0.00	1	7.11	7.07	-1	707	-0.14%
2024/01/30	0	0.00	16	7.09	7.11	-16	709	-2.25%
2024/01/26	22	7.17	0	0.00	7.20	22	710	3.09%
2024/01/25	0	0.00	8	7.12	7.09	-8	690	-1.16%
2024/01/24	0.1	7.08	15	7.11	7.11	-15	705	-2.12%
2024/01/23	21.1	7.02	0	0.00	7.07	21.1	712	2.95%
2024/01/22	10	7.10	1	7.09	7.06	9	669	1.35%
2024/01/19	2	7.16	24	7.16	7.18	-22	669	-3.28%
2024/01/18	11	7.20	20	7.21	7.21	-9	659	-1.36%
2024/01/17	23	7.17	27	7.15	7.19	-4	648	-0.62%
2024/01/16	0	0.00	1	7.18	7.19	-1	633	-0.16%
2024/01/15	10	7.14	7	7.13	7.15	3	625	0.48%
2024/01/12	22	7.23	0	0.00	7.21	22	611	3.60%
2024/01/11	12	7.25	0	0.00	7.23	12	604	1.99%
2024/01/10	2	7.37	50	7.37	7.33	-48	587	-8.17%
2024/01/09	4	7.45	75	7.43	7.47	-71	584	-12.16%
2024/01/08	0	0.00	2	7.52	7.55	-2	590	-0.34%
2024/01/05	2	7.50	1	7.49	7.52	1	599	0.17%
2024/01/04	2	7.58	0	0.00	7.56	2	612	0.33%
2024/01/03	2	7.60	0	0.00	7.58	2	616	0.32%
2024/01/02	1	7.62	0	0.00	7.61	1	613	0.16%
2023/12/29	2	7.60	10	7.58	7.62	-8	648	-1.23%
2023/12/28	0	0.00	6	7.60	7.60	-6	668	-0.90%
2023/12/27	6	7.60	11	7.61	7.60	-5	681	-0.73%
2023/12/25	51	7.69	0	0.00	7.69	51	699	7.29%
2023/12/22	1	7.70	8	7.71	7.71	-7	693	-1.01%
2023/12/21	2	7.74	139	7.74	7.72	-137	692	-19.79%	大賣/鉅額交易
2023/12/20	152	7.65	85	7.65	7.63	67	689	9.72%	大買/
2023/12/19	58	7.82	41	7.80	7.75	17	700	2.43%
2023/12/18	9	7.81	80	7.80	7.78	-71	699	-10.15%
2023/12/15	115	7.70	42	7.70	7.74	73	691	10.56%	大買/
2023/12/14	19	7.75	0	0.00	7.76	19	690	2.75%
2023/12/12	12	7.63	20	7.62	7.67	-8	690	-1.16%
2023/12/11	17	7.66	0	0.00	7.66	17	700	2.43%
2023/12/08	43	7.73	4	7.74	7.79	39	683	5.71%
2023/12/07	1	7.64	5	7.63	7.66	-4	663	-0.60%
2023/12/06	5	7.59	0	0.00	7.57	5	663	0.75%
2023/12/05	0	0.00	2	7.67	7.69	-2	668	-0.30%
2023/12/01	0	0.00	3	7.57	7.56	-3	673	-0.45%
2023/11/30	6	7.64	0	0.00	7.61	6	672	0.89%
2023/11/21	0	0.00	20	7.66	7.63	-20	738	-2.71%
2023/11/20	0	0.00	0.1	7.58	7.60	-0.1	744	-0.01%
2023/11/15	1	7.61	5	7.61	7.61	-4	747	-0.54%
2023/11/13	5	7.70	0	0.00	7.73	5	769	0.65%
2023/11/09	0	0.00	5	7.81	7.74	-5	785	-0.64%
2023/11/08	5	7.79	7	7.79	7.82	-2	790	-0.25%
2023/11/06	3	7.65	0	0.00	7.68	3	792	0.38%
2023/11/03	10	7.71	0	0.00	7.70	10	782	1.28%
2023/11/01	24	7.84	0	0.00	7.83	24	772	3.11%
2023/10/31	0	0.00	20	8.08	8.05	-20	774	-2.58%
2023/10/30	25	8.11	0	0.00	8.12	25	777	3.21%
2023/10/27	10	8.04	0	0.00	8.04	10	792	1.26%
2023/10/25	1	7.99	0	0.00	7.99	1	797	0.13%
2023/10/24	11.1	8.19	0	0.00	8.06	11.1	803	1.38%
2023/10/23	5	8.03	0	0.00	8.06	5	795	0.63%
2023/10/20	0	0.00	4	8.00	7.99	-4	792	-0.51%
2023/10/19	13	7.98	0	0.00	7.97	13	794	1.64%
2023/10/18	5	7.91	0	0.00	7.90	5	791	0.63%
2023/10/17	1	7.91	0	0.00	7.91	1	792	0.13%
2023/10/16	9	7.95	0	0.00	7.94	9	789	1.14%
2023/10/11	0	0.00	4	7.79	7.82	-4	770	-0.52%
2023/10/05	14	8.06	0	0.00	7.99	14	774	1.81%
2023/10/04	0	0.00	12.5	8.09	8.13	-12.5	749	-1.66%
2023/10/02	10	7.79	46	7.70	7.79	-36	725	-4.96%
2023/09/28	21	7.74	5	7.76	7.75	16	732	2.18%
2023/09/27	10	7.77	50	7.77	7.70	-40	725	-5.51%
2023/09/26	33	7.70	0	0.00	7.70	33	720	4.58%
2023/09/25	0	0.00	9	7.67	7.66	-9	737	-1.22%
2023/09/22	51	7.70	5	7.68	7.69	46	739	6.22%
2023/09/21	33	7.65	10.1	7.68	7.68	22.9	735	3.12%
2023/09/20	0	0.00	0.1	7.60	7.60	-0.1	734	-0.01%
2023/09/19	0	0.00	1	7.58	7.58	-1	752	-0.13%
2023/09/18	0	0.00	5	7.59	7.60	-5	751	-0.66%
2023/09/15	12.1	7.52	0	0.00	7.55	12.1	749	1.61%
2023/09/14	1.2	7.64	33	7.63	7.60	-31.9	752	-4.23%
2023/09/12	6	7.74	42	7.71	7.71	-36	763	-4.71%
2023/09/11	33.5	7.77	0	0.00	7.77	33.5	772	4.34%
2023/09/08	13	7.76	0	0.00	7.76	13	779	1.67%
2023/09/07	1	7.69	0	0.00	7.68	1	810	0.12%
2023/09/06	11.3	7.65	0	0.00	7.66	11.3	823	1.37%
2023/09/05	0.2	7.75	0	0.00	7.73	0.2	819	0.02%
2023/09/04	5.3	7.72	0	0.00	7.72	5.3	838	0.63%
2023/09/01	13.3	7.79	4	7.79	7.78	9.3	841	1.10%
2023/08/31	3.1	7.86	6	7.84	7.84	-3	842	-0.35%
2023/08/29	1	7.93	0	0.00	7.93	1	885	0.11%
2023/08/28	1	7.97	0	0.00	7.96	1	901	0.11%
2023/08/25	1	8.08	0	0.00	8.08	1	906	0.11%
2023/08/24	0	0.00	20	7.99	8.00	-20	905	-2.21%
2023/08/21	5	8.17	0	0.00	8.16	5	925	0.54%
2023/08/18	15	8.18	10	8.16	8.21	5	937	0.53%
2023/08/17	3	8.20	49	8.18	8.12	-46	951	-4.83%
2023/08/16	10	8.07	21	8.06	8.09	-11	934	-1.18%
2023/08/14	0	0.00	43	8.02	8.05	-43	959	-4.48%
2023/08/11	1	7.91	18	7.92	7.92	-17	964	-1.76%
2023/08/10	25	7.99	0	0.00	7.97	25	980	2.55%
2023/08/09	18	8.04	2	8.04	8.03	16	981	1.63%
2023/08/08	5	8.00	18	7.99	8.01	-13	998	-1.30%
2023/08/07	10	8.05	0	0.00	8.02	10	996	1.00%
2023/08/04	18	8.06	84	8.06	8.04	-66	998	-6.61%
2023/08/02	75	7.91	0	0.00	7.97	75	1,002	7.48%
2023/08/01	11	7.84	6	7.85	7.86	5	993	0.50%
2023/07/31	23.3	7.88	0	0.00	7.91	23.3	977	2.38%
2023/07/28	0	0.00	20	8.09	8.09	-20	986	-2.03%
2023/07/27	5	7.99	407	8.00	7.99	-402	978	-41.10%	大賣/鉅額交易
2023/07/26	3	8.03	0	0.00	8.04	3	1,003	0.30%
2023/07/25	20	8.03	0	0.00	8.04	20	1,036	1.93%
2023/07/24	28	8.04	0	0.00	8.04	28	1,049	2.67%
2023/07/21	3	8.12	0	0.00	8.13	3	1,086	0.28%
2023/07/19	16	8.08	2	8.08	8.09	14	1,110	1.26%
2023/07/17	3	8.22	22	8.23	8.23	-19	1,119	-1.70%
2023/07/14	0	0.00	37	8.21	8.18	-37	1,118	-3.31%
2023/07/13	2	8.19	0	0.00	8.16	2	1,124	0.18%
2023/07/11	3	8.21	111	8.17	8.21	-108	1,095	-9.86%	大賣/鉅額交易
2023/07/10	32	8.15	33	8.15	8.14	-1	1,085	-0.09%
2023/07/07	19	8.09	5	8.09	8.09	14	1,078	1.30%
2023/07/06	38	8.07	0	0.00	8.08	38	1,072	3.54%
2023/07/05	0	8.05	11	7.99	8.00	-11	1,045	-1.05%
2023/07/04	32	7.98	0	0.00	7.97	32	1,047	3.06%
2023/07/03	6	7.93	0	0.00	7.93	6	1,051	0.57%
2023/06/30	6	8.04	0	0.00	8.03	6	1,044	0.57%
2023/06/29	13	7.98	23	7.97	7.99	-10	1,041	-0.96%
2023/06/28	27	8.08	0	0.00	8.04	27	1,025	2.63%
2023/06/27	1	8.19	0	0.00	8.17	1	1,016	0.10%
2023/06/26	0	0.00	32	8.14	8.15	-32	995	-3.21%
2023/06/21	12	8.04	0	0.00	8.02	12	991	1.21%
2023/06/19	1	8.00	10	8.01	8.06	-9	1,003	-0.90%
2023/06/16	1	8.07	3	8.08	8.04	-2	994	-0.20%
2023/06/15	29	8.01	0	0.00	8.03	29	988	2.93%
2023/06/14	7	8.05	0	0.00	8.02	7	990	0.71%
2023/06/13	25	8.14	8	8.15	8.03	17	994	1.71%
2023/06/12	19	8.23	0	0.00	8.23	19	964	1.97%
2023/06/09	9	8.31	3	8.31	8.30	6	984	0.61%
2023/06/08	9	8.38	8	8.43	8.42	1	1,016	0.10%
2023/06/07	1	8.32	4	8.31	8.32	-3	1,043	-0.29%
2023/06/06	36	8.29	0	0.00	8.25	36	1,053	3.42%
2023/06/05	32	8.33	0	0.00	8.35	32	1,050	3.05%
2023/06/02	36	8.47	0	0.00	8.46	36	1,029	3.50%
2023/06/01	15	8.58	0	0.00	8.59	15	1,018	1.47%
2023/05/31	2	8.61	0	0.00	8.67	2	1,033	0.19%
2023/05/29	12	8.49	2	8.51	8.51	10	1,014	0.99%
2023/05/26	0	0.00	2	8.56	8.58	-2	1,008	-0.20%
2023/05/25	1	8.61	0	0.00	8.59	1	1,001	0.10%
2023/05/24	2	8.61	0	0.00	8.57	2	1,001	0.20%
2023/05/23	23	8.47	15	8.54	8.58	8	986	0.81%
2023/05/22	11	8.54	0	0.00	8.51	11	962	1.14%
2023/05/19	0	0.00	25	8.53	8.57	-25	957	-2.61%
2023/05/18	19	8.58	20	8.57	8.57	-1	949	-0.11%
2023/05/17	24	8.66	0	0.00	8.67	24	926	2.59%
2023/05/16	26	8.70	0	0.00	8.71	26	919	2.83%
2023/05/15	22	8.76	0	0.00	8.76	22	902	2.44%
2023/05/12	30	8.81	0	0.00	8.82	30	897	3.34%
2023/05/11	1	8.87	0	0.00	8.86	1	881	0.11%
2023/05/09	65	8.86	0	0.00	8.83	65	883	7.36%
2023/05/08	11	8.91	0	0.00	8.93	11	861	1.28%
2023/05/05	20	9.01	0	0.00	9.02	20	854	2.34%
2023/05/04	30	9.02	1	9.04	9.01	29	860	3.37%
2023/05/03	5	8.97	0	0.00	8.99	5	836	0.60%
2023/05/02	12	8.92	5	8.93	8.92	7	836	0.84%
2023/04/28	18	9.03	5	9.02	9.03	13	828	1.57%
2023/04/27	3	9.15	3	9.15	9.12	0	809	0.00%
2023/04/26	7	9.14	0	0.00	9.15	7	818	0.85%
2023/04/25	0	0.00	6	9.03	9.07	-6	798	-0.75%
2023/04/24	2	9.07	0	0.00	9.09	2	792	0.25%
2023/04/21	2	9.11	0	0.00	9.10	2	806	0.25%
2023/04/20	3	9.07	0	0.00	9.07	3	830	0.36%
2023/04/18	10	9.05	0	0.00	9.07	10	890	1.12%
2023/04/17	1	9.11	0	0.00	9.11	1	913	0.11%
2023/04/14	15	9.14	0	0.00	9.13	15	927	1.62%
2023/04/13	10	9.18	0	0.00	9.18	10	943	1.06%
2023/04/12	1	9.18	2	9.18	9.18	-1	950	-0.11%
2023/04/10	0	0.00	5	9.30	9.32	-5	965	-0.52%
2023/04/07	2	9.36	0	0.00	9.36	2	968	0.21%
2023/03/30	1	9.32	0	0.00	9.32	1	969	0.10%
2023/03/24	2	9.55	0	0.00	9.52	2	999	0.20%
2023/03/22	3	9.47	0	0.00	9.46	3	991	0.30%
2023/03/17	1	9.52	0	0.00	9.51	1	955	0.10%
2023/03/16	0	0.00	230	9.67	9.64	-230	949	-24.21%	大賣/鉅額交易
2023/03/14	0	0.00	8	9.62	9.59	-8	923	-0.87%
2023/03/10	3	9.24	0	0.00	9.24	3	854	0.35%
2023/03/09	20	9.07	0	0.00	9.06	20	814	2.46%
2023/03/08	15	9.16	0	0.00	9.15	15	793	1.89%
2023/03/07	10	9.17	0	0.00	9.18	10	773	1.29%
2023/03/06	10	9.20	0	0.00	9.21	10	759	1.32%
2023/03/03	25	9.29	24	9.29	9.27	1	741	0.13%
2023/03/02	3	9.40	0	0.00	9.42	3	711	0.42%
2023/03/01	6	9.43	1	9.40	9.41	5	713	0.70%
2023/02/24	0	0.00	1	9.44	9.45	-1	721	-0.14%
2023/02/23	1	9.50	0	0.00	9.49	1	719	0.14%
2023/02/22	11	9.50	0	0.00	9.51	11	715	1.54%
2023/02/20	11	9.38	0	0.00	9.39	11	703	1.56%
2023/02/16	17	9.37	0	0.00	9.36	17	700	2.43%
2023/02/15	5	9.40	0	0.00	9.46	5	704	0.71%
2023/02/14	2	9.42	0	0.00	9.42	2	704	0.28%
2023/02/13	1	9.52	0	0.00	9.51	1	699	0.14%
2023/02/10	25	9.41	0	0.00	9.47	25	710	3.52%
2023/02/08	10	9.45	0	0.00	9.47	10	722	1.38%
2023/02/07	0	0.00	1	9.45	9.49	-1	722	-0.14%
2023/02/03	21	9.45	1	9.50	9.49	20	720	2.78%
2023/02/02	10	9.46	0	0.00	9.50	10	726	1.38%
2023/02/01	10	9.45	1	9.44	9.48	9	722	1.25%
2023/01/31	5	9.46	0	0.00	9.52	5	720	0.69%
2023/01/30	44	9.47	17	9.47	9.49	27	727	3.71%
2023/01/17	3	9.86	0	0.00	9.88	3	714	0.42%
2023/01/13	4	9.83	0	0.00	9.83	4	690	0.58%
2023/01/11	5	9.86	0	0.00	9.87	5	667	0.75%
2023/01/10	3	9.92	10	9.93	9.95	-7	648	-1.08%
2023/01/09	21	9.87	11	9.85	9.90	10	628	1.59%
2023/01/06	9	10.08	0	0.00	10.08	9	615	1.46%
2023/01/05	17	10.12	2	10.13	10.13	15	588	2.55%
2023/01/04	12	10.06	0	0.00	10.06	12	556	2.15%
2023/01/03	31	10.03	3	10.05	10.05	28	550	5.09%
2022/12/30	3	9.92	0	0.00	9.92	3	532	0.56%
2022/12/29	2	9.97	0	0.00	9.95	2	531	0.38%
2022/12/28	2	9.91	0	0.00	9.87	2	529	0.38%
2022/12/27	1	9.86	1	9.85	9.84	0	571	0.00%
2022/12/26	2	9.93	0	0.00	9.89	2	580	0.34%
2022/12/22	1	9.89	1	9.89	9.86	0	629	0.00%
2022/12/21	0	0.00	14	9.86	9.94	-14	633	-2.21%
2022/12/20	1	9.90	29	9.71	9.92	-28	631	-4.43%
2022/12/19	1	9.71	101	9.71	9.72	-100	627	-15.94%	大賣/
2022/12/16	31	9.62	0	0.00	9.65	31	631	4.91%
2022/12/15	10	9.52	1	9.52	9.54	9	657	1.37%
2022/12/14	57	9.53	10	9.54	9.52	47	658	7.14%
2022/12/13	8	9.57	0	0.00	9.56	8	658	1.21%
2022/12/12	10	9.61	0	0.00	9.60	10	660	1.51%
2022/12/09	21	9.58	0	0.00	9.60	21	663	3.17%
2022/12/08	3	9.75	0	0.00	9.70	3	657	0.46%
2022/12/07	10	9.68	0	0.00	9.65	10	657	1.52%
2022/12/05	11	9.69	0	0.00	9.69	11	671	1.64%
2022/12/02	1	9.65	133	9.64	9.64	-132	676	-19.51%	大賣/鉅額交易
2022/12/01	5	9.45	2	9.45	9.45	3	675	0.44%
2022/11/29	1	9.47	0	0.00	9.45	1	670	0.15%
2022/11/28	6	9.41	0	0.00	9.42	6	675	0.89%
2022/11/24	44	9.33	0	0.00	9.33	44	677	6.50%
2022/11/23	21	9.37	0	0.00	9.38	21	676	3.10%
2022/11/22	40	9.45	388	9.44	9.45	-348	683	-50.94%	大賣/鉅額交易
2022/11/21	25	9.58	0	0.00	9.57	25	669	3.74%
2022/11/18	5	9.57	0	0.00	9.60	5	665	0.75%
2022/11/17	0	0.00	2	9.60	9.60	-2	668	-0.30%
2022/11/11	171	9.57	0	0.00	9.54	171	667	25.62%	大買/鉅額交易
2022/11/10	1	9.76	0	0.00	9.75	1	662	0.15%
2022/11/08	0	0.00	1	9.66	9.67	-1	673	-0.15%
2022/11/04	0	0.00	2	9.92	9.87	-2	654	-0.31%
2022/11/01	1	9.80	0	0.00	9.80	1	647	0.15%
2022/10/31	2	9.85	0	0.00	9.85	2	648	0.31%
2022/10/28	1	9.94	0	0.00	9.96	1	642	0.16%
2022/10/21	0	0.00	4	10.04	10.06	-4	640	-0.62%
2022/10/18	1	10.01	0	0.00	9.96	1	637	0.16%
2022/10/17	218	10.09	0	0.00	10.08	218	640	34.04%	大買/鉅額交易
2022/10/14	0	0.00	15	10.00	9.98	-15	635	-2.36%
2022/10/13	10	10.20	0	0.00	10.22	10	641	1.56%
2022/10/12	5	10.10	31	10.09	10.14	-26	626	-4.15%
2022/10/11	0	0.00	1	10.04	10.12	-1	617	-0.16%
2022/10/07	6	9.92	0	0.00	9.95	6	608	0.99%
2022/10/06	3	9.83	0	0.00	9.85	3	611	0.49%
2022/10/05	1	9.91	4	9.91	9.92	-3	608	-0.49%
2022/10/04	17	10.00	4	10.01	9.97	13	608	2.14%
2022/09/30	3	10.27	0	0.00	10.31	3	591	0.51%
2022/09/29	4	10.18	0	0.00	10.17	4	584	0.68%
2022/09/28	2	10.36	0	0.00	10.37	2	556	0.36%
2022/09/27	2	10.19	0	0.00	10.20	2	544	0.37%
2022/09/26	2	10.22	0	0.00	10.29	2	551	0.36%
2022/09/23	0	0.00	6	10.10	10.08	-6	562	-1.07%
2022/09/22	0	0.00	1	10.05	10.05	-1	559	-0.18%
2022/09/21	0	0.00	1	9.98	9.98	-1	537	-0.19%
2022/09/20	2	9.86	0	0.00	9.85	2	546	0.37%
2022/09/19	1	9.91	0	0.00	9.94	1	551	0.18%
2022/09/16	2	9.91	0	0.00	9.91	2	555	0.36%
2022/09/14	1	9.87	4	9.84	9.87	-3	569	-0.53%
2022/09/13	1	9.70	0	0.00	9.70	1	574	0.17%
2022/09/12	2	9.73	20	9.73	9.74	-18	589	-3.05%
2022/09/08	7	9.85	1	9.85	9.84	6	587	1.02%
2022/09/07	20	10.03	0	0.00	10.04	20	581	3.44%
2022/09/06	1	9.92	0	0.00	9.96	1	578	0.17%
2022/09/05	0	0.00	1	9.96	9.94	-1	598	-0.17%
2022/09/02	1	9.98	0	0.00	9.95	1	607	0.16%
2022/08/30	2	9.81	0	0.00	9.79	2	626	0.32%
2022/08/16	2	9.74	0	0.00	9.73	2	621	0.32%
2022/08/04	0	0.00	6	9.98	10.02	-6	613	-0.98%
2022/08/02	13	10.05	4	10.05	10.05	9	628	1.43%
2022/08/01	2	9.89	0	0.00	9.89	2	626	0.32%
2022/07/29	0	0.00	8	9.93	9.99	-8	627	-1.28%
2022/07/27	1	9.95	0	0.00	9.96	1	613	0.16%
2022/07/26	3	9.97	0	0.00	9.99	3	609	0.49%
2022/07/25	7	9.96	0	0.00	9.98	7	608	1.15%
2022/07/20	2	9.96	0	0.00	9.99	2	623	0.32%
2022/07/12	0	0.00	3	10.30	10.30	-3	605	-0.50%
2022/07/11	1	10.16	0	0.00	10.14	1	595	0.17%
2022/07/08	4	10.26	2	10.20	10.23	2	574	0.35%
2022/07/06	2	10.48	0	0.00	10.45	2	549	0.36%
2022/07/05	0	0.00	1	10.32	10.30	-1	541	-0.18%
2022/06/30	1	10.28	0	0.00	10.33	1	504	0.20%
2022/06/20	0	0.00	54	10.55	10.70	-54	503	-10.72%
2022/06/17	0	0.00	21	10.53	10.49	-21	494	-4.25%
2022/06/14	20	10.34	20	10.34	10.33	0	479	0.00%
2022/06/10	0	0.00	2	9.99	10.00	-2	459	-0.44%
2022/06/09	2	9.86	0	0.00	9.85	2	454	0.44%
2022/05/18	0	0.00	10	10.34	10.35	-10	440	-2.27%
2022/05/13	0	0.00	2	10.44	10.44	-2	442	-0.45%
2022/05/10	0	0.00	1	10.46	10.44	-1	428	-0.23%
2022/05/06	3	10.22	0	0.00	10.21	3	414	0.72%
2022/04/25	0	0.00	15	10.34	10.37	-15	427	-3.51%
2022/04/20	15	10.19	0	0.00	10.16	15	414	3.61%
2022/04/07	0	0.00	1	10.34	10.30	-1	405	-0.25%
2022/04/06	1	10.17	0	0.00	10.15	1	392	0.25%
2022/04/01	0	0.00	2	10.11	10.05	-2	383	-0.52%
2022/03/31	1	9.95	1	9.96	10.04	0	379	0.00%
2022/03/29	1	9.97	0	0.00	9.97	1	368	0.27%
2022/03/25	7	9.99	0	0.00	9.98	7	361	1.94%
2022/03/23	15	10.04	0	0.00	10.02	15	347	4.31%
2022/03/22	5	10.23	0	0.00	10.27	5	345	1.45%
2022/03/18	2	10.40	0	0.00	10.39	2	334	0.60%
2022/03/17	0	0.00	1	10.48	10.44	-1	329	-0.30%
2022/03/09	0	0.00	7	11.15	11.21	-7	299	-2.33%
2022/03/08	11	11.20	1	11.13	11.26	10	296	3.38%
2022/03/07	1	11.09	0	0.00	11.01	1	286	0.35%
2022/03/03	10	10.51	10	10.53	10.52	0	282	0.00%
2022/02/24	1	10.62	0	0.00	10.73	1	279	0.36%
2022/02/21	0	10.45	4	10.44	10.40	-4	266	-1.50%
2022/02/18	0	0.00	11	10.33	10.31	-11	264	-4.17%
2022/02/16	1	10.23	0	0.00	10.22	1	261	0.38%
2022/02/08	0	0.00	15	10.27	10.31	-15	244	-6.14%
2022/01/26	2	10.59	0	0.00	10.59	2	235	0.85%
2022/01/25	15	10.57	0	0.00	10.59	15	221	6.79%
2022/01/21	12	10.50	0	0.00	10.42	12	214	5.61%
2021/12/22	1	10.18	0	0.00	10.19	1	247	0.40%
2021/12/08	0	0.00	106	10.01	10.01	-106	293	-36.08%	大賣/鉅額交易
2021/12/03	1	10.36	0	0.00	10.29	1	315	0.32%
2021/11/26	0	0.00	1	10.10	10.18	-1	332	-0.30%
2021/10/15	5	10.05	0	0.00	9.99	5	443	1.13%
2021/10/12	5	10.20	1	10.21	10.22	4	456	0.88%
2021/10/07	1	10.35	0	0.00	10.41	1	460	0.22%
2021/10/06	0	0.00	2	10.32	10.39	-2	458	-0.44%
2021/10/05	0	0.00	4	10.42	10.38	-4	456	-0.88%
2021/09/29	0	0.00	6	9.98	10.01	-6	417	-1.44%
2021/09/28	0	0.00	4	9.86	9.85	-4	409	-0.98%
2021/09/23	1	9.87	0	0.00	9.87	1	397	0.25%
2021/09/14	5	9.73	0	0.00	9.71	5	362	1.38%
2021/09/13	5	9.86	0	0.00	9.86	5	357	1.40%
2021/09/10	2	9.87	0	0.00	9.85	2	358	0.56%
2021/09/09	8	9.98	0	0.00	10.00	8	351	2.28%
2021/09/08	4	9.92	0	0.00	9.93	4	348	1.15%
2021/09/07	1	9.96	0	0.00	9.97	1	338	0.30%
2021/09/06	3	10.08	0	0.00	10.08	3	341	0.88%
2021/09/02	5	10.38	0	0.00	10.37	5	317	1.57%
2021/09/01	5	10.38	0	0.00	10.36	5	317	1.57%
2021/08/30	20	10.58	0	0.00	10.53	20	309	6.46%
2021/08/24	0	0.00	1	10.62	10.61	-1	308	-0.32%
2021/08/23	0	0.00	1	10.76	10.73	-1	305	-0.33%
2021/08/20	1	10.94	0	0.00	11.00	1	297	0.34%
2021/08/18	0	0.00	1	10.70	10.71	-1	269	-0.37%
2021/08/16	1	10.70	0	0.00	10.71	1	277	0.36%
2021/08/04	0	0.00	6	10.71	10.70	-6	343	-1.74%
2021/08/03	1	10.72	0	0.00	10.69	1	336	0.30%
2021/08/02	6	10.65	0	0.00	10.63	6	338	1.77%
2021/07/28	0	0.00	3	10.76	10.79	-3	329	-0.91%
2021/07/20	0	0.00	2	10.94	10.91	-2	311	-0.64%
2021/07/19	106	10.82	2	10.81	10.81	104	298	34.80%	大買/鉅額交易
2021/06/25	0	0.00	20	10.54	10.52	-20	307	-6.50%
2021/06/21	0	0.00	8	10.93	10.93	-8	336	-2.38%
2021/06/01	0	0.00	9	10.78	10.75	-9	348	-2.58%
2021/05/31	0	0.00	1	10.67	10.75	-1	349	-0.29%
2021/05/28	0	0.00	1	10.66	10.63	-1	346	-0.29%
2021/05/27	10	10.87	0	0.00	10.85	10	338	2.95%
2021/05/25	11	10.83	0	0.00	10.83	11	338	3.25%
2021/05/21	0	0.00	10	10.89	10.92	-10	321	-3.11%
2021/05/20	2	10.95	0	0.00	10.97	2	320	0.62%
2021/05/19	2	11.01	10	10.95	10.99	-8	314	-2.54%
2021/05/17	2	11.08	3	11.09	11.07	-1	304	-0.33%
2021/05/14	12	11.04	0	0.00	11.02	12	299	4.00%
2021/05/13	5	11.22	9	11.24	11.26	-4	294	-1.36%
2021/05/11	1	10.91	0	0.00	10.90	1	264	0.38%
2021/05/10	10	10.66	0	0.00	10.65	10	286	3.49%
2021/05/05	1	11.10	10	11.09	11.09	-9	306	-2.93%
2021/05/03	0	0.00	1	11.05	11.05	-1	313	-0.32%
2021/04/22	0	0.00	4	10.82	10.87	-4	315	-1.27%
2021/04/21	0	0.00	7	11.03	11.02	-7	311	-2.25%
2021/04/09	0	0.00	1	10.60	10.60	-1	311	-0.32%
2021/04/07	0	0.00	11	10.64	10.60	-11	310	-3.55%
2021/03/24	10	10.83	0	0.00	10.92	10	312	3.20%
2021/03/23	1	10.53	0	0.00	10.67	1	308	0.32%
2021/03/22	4	10.61	0	0.00	10.56	4	308	1.30%
2021/03/09	1	11.10	0	0.00	11.05	1	324	0.31%
2021/03/08	1	11.10	2	11.01	11.21	-1	327	-0.31%
2021/03/05	2	11.20	2	11.34	11.23	0	333	0.00%
2021/03/04	5	11.16	3	11.26	11.23	2	339	0.59%
2021/02/19	0	0.00	1	11.00	10.99	-1	372	-0.27%
2021/02/05	1	11.30	0	0.00	11.27	1	390	0.26%
2021/01/19	0	0.00	1	11.45	11.44	-1	416	-0.24%
2021/01/15	0	0.00	1	11.40	11.47	-1	418	-0.24%
2021/01/14	1	11.30	0	0.00	11.43	1	418	0.24%
2021/01/11	0	0.00	1	11.44	11.45	-1	423	-0.24%
2021/01/07	0	0.00	1	11.59	11.63	-1	427	-0.23%
2021/01/06	1	11.80	0	0.00	11.85	1	425	0.23%
2020/12/30	0	0.00	4	11.77	11.76	-4	453	-0.88%
2020/12/29	1	11.75	11	11.78	11.74	-10	450	-2.22%
2020/12/22	0	0.00	2	12.07	12.14	-2	473	-0.42%
2020/12/21	1	11.97	0	0.00	11.95	1	479	0.21%
2020/11/25	2	11.97	0	0.00	12.11	2	442	0.45%
2020/11/16	40	12.37	0	0.00	12.34	40	439	9.09%
2020/11/13	0	0.00	4	12.56	12.59	-4	432	-0.92%
2020/11/12	2	12.44	0	0.00	12.44	2	425	0.47%
2020/11/11	2	12.42	0	0.00	12.43	2	418	0.48%
2020/10/12	0	0.00	20	13.08	13.06	-20	461	-4.34%
2020/09/11	0	0.00	4	13.29	13.28	-4	489	-0.82%
2020/08/11	4	13.76	0	0.00	13.74	4	670	0.60%
2020/08/04	0	0.00	5	14.04	14.03	-5	694	-0.72%
2020/07/31	3	14.40	0	0.00	14.50	3	686	0.44%
2020/07/30	2	14.14	0	0.00	14.15	2	673	0.30%
2020/06/16	16	13.85	0	0.00	13.77	16	1,493	1.07%
2020/06/15	1	14.07	1	14.01	14.23	0	1,564	0.00%
2020/06/11	0	0.00	2	13.79	13.82	-2	1,634	-0.12%
2020/06/10	0	0.00	3	13.51	13.53	-3	1,669	-0.18%
2020/06/05	2	13.75	0	0.00	13.71	2	1,811	0.11%
2020/06/02	1	13.85	0	0.00	13.85	1	1,899	0.05%
2020/05/29	5	14.06	0	0.00	14.05	5	1,940	0.26%
2020/05/25	0	0.00	10	14.74	14.70	-10	2,108	-0.47%
2020/05/04	0	0.00	2	15.61	15.57	-2	2,249	-0.09%
2020/04/29	1	14.94	1	14.92	14.91	0	2,207	0.00%
2020/04/27	1	15.50	0	0.00	15.30	1	2,208	0.05%
2020/04/15	0	0.00	9	15.52	15.49	-9	2,075	-0.43%
2020/04/14	1	15.57	24	15.63	15.53	-23	2,052	-1.12%
2020/04/13	63	15.74	30	15.78	15.81	33	2,035	1.62%
2020/04/10	1	15.70	22	15.64	15.59	-21	2,018	-1.04%
2020/04/09	21	15.75	35	15.85	15.82	-14	1,999	-0.70%
2020/04/08	66	15.80	53	15.57	15.57	13	1,966	0.66%
2020/04/06	5	16.31	8	16.39	16.36	-3	1,875	-0.16%
2020/04/01	20	15.92	16	15.95	16.14	4	1,808	0.22%
2020/03/31	0	0.00	10	15.45	15.75	-10	1,763	-0.57%
2020/03/30	0	0.00	5	15.96	15.72	-5	1,726	-0.29%
2020/03/27	3	15.79	3	15.83	15.86	0	1,658	0.00%
2020/03/26	23	16.36	15	16.47	16.16	8	1,599	0.50%
2020/03/25	5	16.25	26	16.21	16.19	-21	1,542	-1.36%
2020/03/24	1	17.30	6	17.02	17.22	-5	1,482	-0.34%
2020/03/23	26	17.89	0	0.00	17.78	26	1,415	1.84%
2020/03/20	10	17.42	10	17.11	17.11	0	1,364	0.00%
2020/03/19	35	18.08	34	17.97	18.12	1	1,327	0.08%
2020/03/18	48	17.63	61	17.83	18.03	-13	1,242	-1.05%
2020/03/17	22	18.14	9	18.10	17.98	13	1,174	1.11%
2020/03/16	15	18.15	7	18.05	18.30	8	1,117	0.72%
2020/03/13	36	18.76	27	18.63	17.88	9	1,067	0.84%
2020/03/12	11	17.39	0	0.00	17.44	11	984	1.12%
2020/03/11	2	16.53	0	0.00	16.68	2	923	0.22%
2020/03/10	20	16.89	13	16.54	16.35	7	895	0.78%
2020/03/09	2	16.68	0	0.00	16.77	2	839	0.24%
2020/03/06	0	0.00	10	15.77	15.80	-10	797	-1.25%
2020/03/05	0	0.00	886	15.24	15.26	-886	776	-114.18%	大賣/鉅額交易
2020/03/03	10	15.22	0	0.00	15.36	10	715	1.40%
2020/03/02	14	15.24	37	15.21	15.23	-23	673	-3.42%
2020/02/27	691	14.82	0	0.00	14.83	691	623	110.76%	大買/鉅額交易
2020/02/25	0	0.00	10	14.36	14.35	-10	527	-1.89%
2020/02/24	202	14.39	0	0.00	14.46	202	495	40.78%	大買/鉅額交易
2020/02/19	17	14.00	0	0.00	13.96	17	435	3.90%
2020/02/18	15	13.97	0	0.00	14.06	15	419	3.58%
2020/02/17	11	13.86	0	0.00	13.86	11	397	2.76%
2019/07/19	0	0.00	3	15.27	15.20	-3	348	-0.86%
2019/07/08	1	15.08	0	0.00	15.15	1	340	0.29%
2019/06/06	0	0.00	1	15.64	15.64	-1	395	-0.25%
2019/06/05	0	0.00	6	15.65	15.64	-6	394	-1.52%
2019/05/10	0	0.00	2	15.41	15.54	-2	379	-0.53%
2019/05/02	3	14.85	0	0.00	14.84	3	373	0.80%
2019/04/16	3	14.78	0	0.00	14.78	3	437	0.69%
2019/03/04	0	0.00	1	15.04	15.01	-1	728	-0.14%
2019/02/19	2	15.31	0	0.00	15.30	2	768	0.26%
2019/02/11	2	15.92	0	0.00	15.92	2	783	0.26%
2019/01/28	0	0.00	2	15.71	15.75	-2	775	-0.26%
2019/01/24	1	15.82	0	0.00	15.79	1	792	0.13%
2019/01/23	3	15.81	0	0.00	15.82	3	799	0.38%
2018/11/14	0	0.00	1	15.06	15.09	-1	710	-0.14%
2018/11/13	1	15.26	0	0.00	15.12	1	706	0.14%
2018/10/17	0	0.00	3	14.50	14.54	-3	573	-0.52%
2018/10/12	0	0.00	1	14.70	14.58	-1	577	-0.17%
2018/10/08	1	13.94	0	0.00	13.99	1	506	0.20%
2018/10/04	3	13.87	0	0.00	13.89	3	507	0.59%
2018/08/10	0	0.00	2	14.63	14.67	-2	489	-0.41%
2018/08/08	2	14.50	0	0.00	14.48	2	481	0.42%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析