富邦日本 (00645)-國泰-敦南券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.09
漲跌
▼0.19
漲幅
-0.51%
成交量
421張
產業
上市0.00%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	48	37.29	0.7	37.21	37.28	47.3	987	4.79%
2024/11/19	1	37.28	6.9	37.38	37.47	-5.9	992	-0.60%
2024/11/18	4.1	37.32	2.8	37.53	37.20	1.3	1,002	0.13%
2024/11/15	3.4	37.66	1.6	37.65	37.66	1.8	1,016	0.18%
2024/11/14	2	37.65	15.2	37.74	37.66	-13.2	1,027	-1.29%
2024/11/13	8.1	37.45	0.3	37.60	37.36	7.8	944	0.83%
2024/11/12	3.2	38.01	3.1	38.06	37.78	0.1	951	0.01%
2024/11/11	0	37.79	3.1	37.82	37.85	-3.1	944	-0.32%
2024/11/08	1.3	37.92	5.6	38.04	37.94	-4.3	950	-0.45%
2024/11/07	0.1	37.87	59.3	38.06	38.12	-59.2	934	-6.34%
2024/11/06	2.1	37.73	22.9	37.93	38.03	-20.8	894	-2.32%
2024/11/05	0	36.71	1.1	36.74	36.74	-1.1	806	-0.14%
2024/11/04	0.2	36.60	1.3	36.75	36.78	-1.1	884	-0.12%
2024/11/01	4.3	36.60	4.1	36.52	36.49	0.1	980	0.01%
2024/10/30	2.2	37.27	11.6	37.21	37.27	-9.4	1,016	-0.93%
2024/10/29	2.1	36.94	12.8	36.90	36.92	-10.7	1,048	-1.02%
2024/10/28	3.7	36.56	11.4	36.58	36.67	-7.7	1,047	-0.74%
2024/10/25	10.2	35.98	1.1	36.04	36.05	9.1	1,039	0.87%
2024/10/24	1.1	36.30	9.5	36.30	36.31	-8.4	1,037	-0.81%
2024/10/23	4	36.48	2	36.60	36.37	2	1,060	0.19%
2024/10/22	16.1	36.55	2.4	36.53	36.55	13.7	1,066	1.29%
2024/10/21	4.1	36.97	1.2	36.97	36.93	2.9	1,075	0.27%
2024/10/18	4.2	37.03	5.9	37.13	37.02	-1.8	1,081	-0.17%
2024/10/17	1.2	37.16	3	36.99	37.01	-1.8	1,089	-0.17%
2024/10/16	34.3	37.06	1.4	37.11	37.05	32.9	1,096	3.00%
2024/10/15	50	37.65	5.3	37.61	37.56	44.7	1,099	4.06%
2024/10/14	76	37.41	40.2	37.46	37.41	35.8	1,100	3.26%
2024/10/11	7.3	37.40	19.5	37.34	37.28	-12.2	1,108	-1.10%
2024/10/09	12.2	37.30	19	37.20	37.24	-6.9	1,120	-0.62%
2024/10/08	56.6	37.02	0.5	37.00	37.01	56.1	1,129	4.96%
2024/10/07	5.3	37.78	10.1	37.72	37.78	-4.8	1,131	-0.42%
2024/10/04	8.2	37.08	22	36.99	37.05	-13.7	1,128	-1.22%
2024/10/01	3.5	36.95	5.1	36.89	36.92	-1.6	1,144	-0.14%
2024/09/30	18.3	36.47	16.9	36.52	36.38	1.3	1,153	0.12%
2024/09/27	28.5	37.26	19.9	37.39	37.56	8.5	1,157	0.74%
2024/09/26	0.1	36.84	2.4	36.81	36.90	-2.3	1,158	-0.20%
2024/09/25	1.1	36.32	2.6	36.25	36.31	-1.6	1,164	-0.13%
2024/09/24	15.2	36.34	4.1	36.46	36.39	11.1	1,186	0.94%
2024/09/23	1	36.70	5.3	36.81	36.71	-4.3	1,265	-0.34%
2024/09/20	2.2	36.23	10.3	36.28	36.16	-8.2	1,306	-0.62%
2024/09/19	2.1	35.82	22.3	35.81	35.81	-20.2	1,343	-1.51%
2024/09/18	9.3	34.82	3	34.96	34.89	6.2	1,355	0.46%
2024/09/16	12.5	35.00	1	35.03	34.97	11.5	1,363	0.84%
2024/09/13	3.3	35.06	1	35.19	35.17	2.3	1,368	0.17%
2024/09/12	2.1	35.30	16.2	35.25	35.40	-14.1	1,379	-1.02%
2024/09/11	18.8	34.59	0	0.00	34.28	18.8	1,383	1.36%
2024/09/10	2.1	35.33	3.4	35.36	35.39	-1.4	1,406	-0.10%
2024/09/09	7.1	34.67	11	34.71	35.13	-3.9	1,416	-0.27%
2024/09/06	2.3	35.56	0	0.00	35.43	2.3	1,422	0.16%
2024/09/05	5.5	35.96	2.6	36.12	35.80	2.9	1,426	0.20%
2024/09/04	7.1	36.17	2.5	36.29	36.00	4.7	1,426	0.33%
2024/09/03	3.1	37.32	3.2	37.38	37.28	-0.1	1,423	-0.01%
2024/09/02	0.1	36.98	3.1	37.24	37.07	-3.1	1,431	-0.21%
2024/08/30	15.4	37.02	5.3	37.06	36.92	10.1	1,446	0.70%
2024/08/29	0.1	36.78	4.2	36.77	36.81	-4.1	1,449	-0.28%
2024/08/28	1	36.60	3.4	36.68	36.71	-2.4	1,472	-0.16%
2024/08/27	0.1	36.43	1.2	36.49	36.57	-1.2	1,482	-0.08%
2024/08/26	0.3	36.40	1.5	36.37	36.34	-1.2	1,497	-0.08%
2024/08/23	0.1	36.66	12.4	36.58	36.67	-12.3	1,512	-0.81%
2024/08/22	2	36.49	2.5	36.40	36.45	-0.5	1,528	-0.03%
2024/08/21	0.2	36.28	1.8	36.40	36.37	-1.6	1,536	-0.11%
2024/08/20	2.2	36.59	1.2	36.55	36.61	1	1,541	0.06%
2024/08/19	4.5	36.51	5.2	36.37	36.18	-0.7	1,540	-0.05%
2024/08/16	4.2	36.42	11.2	36.42	36.44	-7	1,539	-0.46%
2024/08/15	7.3	35.68	7.1	35.68	35.51	0.2	1,537	0.01%
2024/08/14	5.4	35.21	8.2	35.24	35.13	-2.7	1,544	-0.18%
2024/08/13	1.1	34.81	2.3	34.68	34.78	-1.2	1,549	-0.08%
2024/08/12	2.4	34.21	3	34.21	34.26	-0.5	1,553	-0.03%
2024/08/09	14	33.94	1.1	33.55	33.82	12.9	1,553	0.83%
2024/08/08	23.7	33.87	10	33.76	33.80	13.7	1,577	0.87%
2024/08/07	8.7	34.16	24.5	34.43	34.60	-15.8	1,572	-1.01%
2024/08/06	38.7	33.21	65	33.40	32.91	-26.3	1,544	-1.70%
2024/08/05	93.9	32.35	39.8	32.48	30.71	54.1	1,472	3.67%
2024/08/02	36.5	35.59	28.3	35.66	35.38	8.2	1,390	0.59%
2024/08/01	32.9	37.38	44.8	37.32	37.45	-11.9	1,360	-0.88%
2024/07/31	1.2	38.19	1.4	38.06	38.29	-0.2	1,338	-0.01%
2024/07/30	8.1	37.90	3.1	37.80	38.06	4.9	1,350	0.37%
2024/07/29	5.3	38.09	11	38.04	38.10	-5.8	1,360	-0.42%
2024/07/26	14.4	37.65	22	37.70	37.62	-7.6	1,367	-0.56%
2024/07/23	1.7	39.33	3	39.26	39.26	-1.3	1,368	-0.09%
2024/07/22	3.6	39.30	3.3	39.30	39.13	0.3	1,377	0.02%
2024/07/19	1.5	39.58	1.2	39.59	39.54	0.3	1,378	0.02%
2024/07/18	3.4	39.99	7	39.97	39.92	-3.6	1,386	-0.26%
2024/07/17	0.6	40.38	3.3	40.41	40.36	-2.8	1,389	-0.20%
2024/07/16	1.5	40.33	6.7	40.37	40.29	-5.2	1,413	-0.37%
2024/07/15	3	40.14	7.8	40.22	40.13	-4.8	1,449	-0.33%
2024/07/12	5.4	40.12	12.2	40.11	40.09	-6.8	1,469	-0.46%
2024/07/11	3	40.59	10.1	40.54	40.65	-7.1	1,484	-0.48%
2024/07/10	2.8	40.10	7.1	40.09	40.17	-4.3	1,507	-0.29%
2024/07/09	3.2	39.92	8.1	39.97	40.23	-4.9	1,525	-0.32%
2024/07/08	1.3	39.76	19	39.83	39.74	-17.8	1,531	-1.16%
2024/07/05	8.3	39.93	13.2	39.94	39.85	-4.9	1,522	-0.32%
2024/07/04	0.3	39.84	19.3	39.92	40.04	-19	1,522	-1.25%
2024/07/03	23.6	39.54	15.1	39.56	39.67	8.5	1,518	0.56%
2024/07/02	6.1	39.39	30.4	39.34	39.45	-24.3	1,522	-1.59%
2024/07/01	2.3	38.95	51.4	39.00	38.93	-49.1	1,507	-3.26%
2024/06/28	32.9	38.88	205.1	38.85	38.78	-172.2	1,524	-11.30%	大賣/鉅額交易
2024/06/27	2.6	38.47	25.7	38.50	38.53	-23.1	1,529	-1.51%
2024/06/26	6.3	38.58	29.4	38.63	38.61	-23.1	1,453	-1.59%
2024/06/25	4.6	38.39	55.3	38.35	38.39	-50.7	1,429	-3.54%
2024/06/24	149.3	37.97	49.6	37.90	38.00	99.6	1,407	7.08%	大買/
2024/06/21	55.7	37.80	37.8	37.84	37.78	17.9	1,429	1.25%
2024/06/20	73.9	37.60	26.1	37.65	37.73	47.9	1,454	3.29%
2024/06/19	63.1	37.80	31.5	37.84	37.64	31.7	1,486	2.13%
2024/06/18	63.6	37.62	11.8	37.60	37.56	51.7	1,506	3.43%
2024/06/17	94.1	37.43	2.1	37.59	37.38	92	1,529	6.02%
2024/06/14	5.2	38.01	4.5	37.99	38.05	0.7	1,517	0.04%
2024/06/13	25.5	37.95	7.4	37.99	37.96	18.1	1,519	1.19%
2024/06/12	10.3	38.16	12	38.15	38.16	-1.7	1,522	-0.11%
2024/06/11	3	38.61	13	38.58	38.49	-10	1,525	-0.65%
2024/06/07	9.3	38.11	3.6	38.18	38.10	5.6	1,554	0.36%
2024/06/06	10.3	38.19	3.8	38.18	38.17	6.5	1,579	0.41%
2024/06/05	3.1	38.04	2.4	38.03	38.00	0.7	1,615	0.04%
2024/06/04	3.1	38.48	7	38.46	38.55	-3.9	1,615	-0.24%
2024/06/03	1.1	38.67	12.5	38.71	38.65	-11.4	1,635	-0.70%
2024/05/31	4.1	38.16	20.2	38.19	38.31	-16.1	1,625	-0.99%
2024/05/30	1.8	37.70	0.6	37.70	37.68	1.2	1,627	0.07%
2024/05/29	1.5	38.05	3.6	38.06	38.04	-2.1	1,643	-0.13%
2024/05/28	0.2	38.16	5.4	38.21	38.23	-5.3	1,637	-0.32%
2024/05/27	0.3	38.02	7.4	38.11	38.14	-7	1,636	-0.43%
2024/05/24	13.1	37.95	5.8	37.92	37.96	7.3	1,644	0.44%
2024/05/23	0.8	38.00	7.5	38.04	38.12	-6.7	1,655	-0.41%
2024/05/22	11.4	37.95	1.4	37.98	37.94	10	1,650	0.60%
2024/05/21	11.1	38.33	13.9	38.30	38.20	-2.8	1,648	-0.17%
2024/05/20	22.4	38.32	21.1	38.33	38.14	1.2	1,662	0.07%
2024/05/17	1.5	37.90	23.9	37.92	37.90	-22.4	1,653	-1.35%
2024/05/16	7.1	37.64	5.6	37.65	37.69	1.5	1,647	0.09%
2024/05/15	9.2	37.84	7.8	37.87	37.73	1.5	1,663	0.09%
2024/05/14	6.4	37.69	2.1	37.60	37.58	4.3	1,679	0.26%
2024/05/13	3.1	37.65	7.8	37.63	37.62	-4.7	1,656	-0.29%
2024/05/10	5.3	37.75	2.1	37.86	37.63	3.2	1,680	0.19%
2024/05/09	5.6	37.62	0.7	37.58	37.65	4.9	1,689	0.29%
2024/05/08	5.5	37.62	1.7	37.65	37.62	3.8	1,686	0.22%
2024/05/07	3.7	37.85	15.5	37.89	37.93	-11.8	1,678	-0.70%
2024/05/06	15.2	38.01	12.8	37.95	37.94	2.4	1,681	0.14%
2024/05/03	10.5	37.40	16.8	37.36	37.38	-6.3	1,675	-0.38%
2024/05/02	0.1	37.80	12.5	37.79	37.89	-12.4	1,663	-0.74%
2024/04/30	4.1	37.88	7.4	37.89	37.81	-3.3	1,657	-0.20%
2024/04/29	2.3	37.93	31.6	37.99	37.76	-29.3	1,657	-1.77%
2024/04/26	1.9	37.00	3.1	37.15	37.26	-1.1	1,642	-0.07%
2024/04/25	14.9	37.02	0	37.16	36.96	14.9	1,634	0.91%
2024/04/24	5.8	37.37	10	37.42	37.52	-4.2	1,632	-0.26%
2024/04/23	5.4	36.87	33.5	36.87	36.85	-28.1	1,627	-1.73%
2024/04/22	11.1	36.72	77.8	36.67	36.64	-66.6	1,623	-4.10%
2024/04/19	21.6	36.19	12.8	36.27	36.43	8.8	1,609	0.55%
2024/04/18	2.4	37.02	2	37.05	37.14	0.5	1,573	0.03%
2024/04/17	11	37.10	1.3	37.26	37.15	9.7	1,571	0.62%
2024/04/16	15	37.43	38.8	37.43	37.45	-23.8	1,552	-1.53%
2024/04/15	4.9	37.94	2.4	38.05	38.08	2.5	1,517	0.17%
2024/04/12	8.4	38.31	9	38.23	38.21	-0.6	1,490	-0.04%
2024/04/11	8.7	37.93	5.8	37.97	38.05	2.9	1,483	0.19%
2024/04/10	17.5	38.14	5.3	38.14	38.10	12.2	1,483	0.82%
2024/04/09	9.1	38.06	106.3	37.98	38.13	-97.2	1,469	-6.61%	大賣/
2024/04/08	39.8	37.86	13.9	37.86	37.79	25.9	1,449	1.79%
2024/04/03	20.2	37.47	14.2	37.48	37.59	5.9	1,431	0.41%
2024/04/02	32.3	37.66	8.1	37.63	37.56	24.3	1,411	1.72%
2024/04/01	149.6	37.82	50.1	37.64	37.83	99.5	1,374	7.24%	大買/
2024/03/29	57.1	38.36	3.1	38.34	38.35	54.1	1,332	4.06%
2024/03/28	18.3	38.26	2.6	38.29	38.17	15.8	1,334	1.18%
2024/03/27	4.4	38.49	5.9	38.46	38.57	-1.5	1,313	-0.11%
2024/03/26	12.2	38.20	19.9	38.17	38.18	-7.7	1,305	-0.59%
2024/03/25	44.2	38.41	7.3	38.37	38.27	36.9	1,276	2.89%
2024/03/22	33.5	38.70	6.5	38.70	38.77	27	1,248	2.17%
2024/03/21	29.7	38.40	24.6	38.35	38.48	5.1	1,220	0.42%
2024/03/20	34.3	38.23	29.5	38.24	38.29	4.9	1,207	0.40%
2024/03/19	21.1	37.43	32.7	37.37	37.65	-11.6	1,189	-0.98%
2024/03/18	39.6	37.30	5.2	37.24	37.32	34.4	1,174	2.92%
2024/03/15	28.9	36.60	30.8	36.50	36.60	-1.9	1,163	-0.16%
2024/03/14	3.2	36.39	1.2	36.37	36.44	2.1	1,146	0.18%
2024/03/13	14.3	36.34	6.2	36.35	36.42	8.2	1,145	0.71%
2024/03/12	45.6	36.11	36.1	36.03	36.37	9.5	1,114	0.85%
2024/03/11	40.1	36.55	18.5	36.60	36.38	21.6	1,086	1.99%
2024/03/08	25.7	37.49	17.1	37.35	37.39	8.6	1,043	0.82%
2024/03/07	41.8	37.50	10.3	37.44	37.41	31.5	1,029	3.06%
2024/03/06	18.4	37.46	3	37.43	37.53	15.4	1,000	1.54%
2024/03/05	10.6	37.15	1.7	37.20	37.40	8.9	1,006	0.88%
2024/03/04	31.2	37.25	10.5	37.22	37.16	20.7	998	2.07%
2024/03/01	19.4	37.06	1.7	37.09	37.12	17.8	963	1.85%
2024/02/29	10.8	36.49	6.3	36.46	36.70	4.4	950	0.46%
2024/02/27	17.4	36.74	4.2	36.68	36.65	13.1	929	1.41%
2024/02/26	21.3	36.75	5	36.70	36.69	16.3	910	1.79%
2024/02/23	8.1	36.51	5.4	36.56	36.61	2.8	888	0.31%
2024/02/22	3.4	36.35	1	36.31	36.38	2.4	884	0.27%
2024/02/21	9.4	35.93	1.9	35.90	35.94	7.5	872	0.86%
2024/02/20	16.4	36.12	6.1	36.10	36.03	10.3	853	1.21%
2024/02/19	8.3	35.99	7.5	36.03	36.11	0.7	858	0.09%
2024/02/16	10.5	36.03	8.8	36.00	36.06	1.7	857	0.19%
2024/02/15	18.4	35.40	26.3	35.41	35.49	-7.9	833	-0.94%
2024/02/05	1.1	34.96	13.4	34.89	34.98	-12.3	811	-1.52%
2024/02/02	3.1	34.79	0.7	34.80	34.78	2.4	803	0.30%
2024/02/01	1.1	34.65	0	0.00	34.66	1.1	768	0.14%
2024/01/31	2.3	34.51	13.7	34.69	34.76	-11.3	749	-1.51%
2024/01/30	2.2	34.59	4.2	34.61	34.63	-2	742	-0.26%
2024/01/29	3.6	34.63	0.3	34.47	34.55	3.3	744	0.44%
2024/01/26	6.6	34.31	1	34.43	34.24	5.6	735	0.76%
2024/01/25	8.5	34.55	12.5	34.59	34.66	-4	729	-0.55%
2024/01/24	5.9	34.59	5	34.65	34.62	0.9	727	0.12%
2024/01/23	2.4	35.00	6	35.03	34.75	-3.6	722	-0.50%
2024/01/22	0	0.00	9.9	34.74	34.74	-9.9	710	-1.39%
2024/01/19	0.2	34.37	1.2	34.35	34.40	-1	706	-0.14%
2024/01/18	7.4	34.18	24.3	34.21	34.19	-16.9	704	-2.40%
2024/01/17	4.2	34.44	11.3	34.44	34.40	-7	696	-1.01%
2024/01/16	4.3	34.31	4.6	34.30	34.29	-0.3	707	-0.04%
2024/01/15	8.3	34.44	8.2	34.42	34.51	0.1	697	0.01%
2024/01/12	0.3	33.98	9.8	34.00	34.04	-9.5	681	-1.39%
2024/01/11	4.6	33.93	21.4	33.91	33.92	-16.8	682	-2.46%
2024/01/10	0.3	33.20	24	33.33	33.39	-23.7	670	-3.53%
2024/01/09	1.1	32.76	1.6	32.91	32.88	-0.5	667	-0.07%
2024/01/08	2.3	32.70	7	32.72	32.72	-4.7	667	-0.71%
2024/01/05	0.1	32.65	18.6	32.71	32.64	-18.5	675	-2.74%
2024/01/04	0.1	32.24	3.7	32.27	32.39	-3.6	674	-0.54%
2024/01/03	1.1	32.20	22.6	32.24	32.31	-21.5	670	-3.21%
2024/01/02	3	32.08	5.2	32.08	32.07	-2.2	673	-0.33%
2023/12/29	0.4	32.28	1	32.19	32.16	-0.6	683	-0.09%
2023/12/28	20.1	32.21	12.2	32.22	32.25	7.9	712	1.10%
2023/12/27	0.1	32.16	12.8	32.24	32.25	-12.7	737	-1.73%
2023/12/26	0.3	31.83	1	31.91	31.86	-0.7	764	-0.09%
2023/12/25	3	31.85	0.2	31.83	31.87	2.9	795	0.36%
2023/12/22	0.1	31.85	2.3	31.90	31.88	-2.2	801	-0.28%
2023/12/21	15.1	31.75	1	31.75	31.76	14.1	817	1.72%
2023/12/20	0.1	32.09	3.8	32.14	32.15	-3.7	824	-0.45%
2023/12/19	1.2	31.80	19.2	31.77	31.71	-18	864	-2.08%
2023/12/18	13.6	31.40	18.7	31.49	31.60	-5.1	892	-0.57%
2023/12/15	1.8	31.91	7	31.89	31.83	-5.1	900	-0.57%
2023/12/14	15.4	31.76	2.9	31.74	31.78	12.5	887	1.41%
2023/12/13	0.1	32.17	2.6	32.13	32.17	-2.5	887	-0.28%
2023/12/12	1	32.21	2.4	32.24	32.10	-1.4	907	-0.16%
2023/12/11	2	32.09	10.4	32.13	32.10	-8.4	924	-0.90%
2023/12/08	14.2	31.71	7.1	31.72	31.59	7.1	949	0.75%
2023/12/07	15.5	32.13	0	0.00	32.12	15.5	955	1.62%
2023/12/06	3	32.39	9.4	32.40	32.49	-6.4	974	-0.65%
2023/12/05	7.4	31.99	1	31.96	32.03	6.4	1,006	0.63%
2023/12/04	14.3	32.21	1	32.23	32.25	13.3	1,029	1.29%
2023/12/01	0.2	32.50	8.1	32.48	32.46	-8	1,062	-0.75%
2023/11/30	3.3	32.11	8.7	32.19	32.30	-5.4	1,083	-0.50%
2023/11/29	6.6	32.26	15.3	32.30	32.23	-8.7	1,095	-0.79%
2023/11/28	1.1	32.34	7	32.39	32.41	-5.9	1,127	-0.52%
2023/11/27	3.2	32.52	3	32.50	32.52	0.2	1,142	0.02%
2023/11/24	1	32.60	0.2	32.65	32.65	0.8	1,172	0.07%
2023/11/22	2	32.38	2.9	32.36	32.36	-0.8	1,210	-0.07%
2023/11/21	1.7	32.19	2	32.23	32.24	-0.3	1,242	-0.02%
2023/11/20	1	32.42	3.2	32.35	32.40	-2.2	1,258	-0.17%
2023/11/17	0	32.24	2.2	32.27	32.38	-2.2	1,283	-0.17%
2023/11/16	0	32.24	6.3	32.19	32.24	-6.3	1,310	-0.48%
2023/11/15	1.1	32.38	12.9	32.32	32.39	-11.8	1,331	-0.89%
2023/11/14	10	32.00	2.1	32.09	32.02	8	1,361	0.59%
2023/11/13	4.1	31.94	1.3	31.96	31.84	2.8	1,382	0.20%
2023/11/10	1	31.67	2	31.70	31.86	-1	1,415	-0.07%
2023/11/09	3.2	31.66	0.1	31.85	31.92	3.1	1,440	0.21%
2023/11/08	1.5	31.51	0.3	31.97	31.58	1.1	1,474	0.08%
2023/11/07	10.2	32.01	1.9	31.85	31.81	8.3	1,499	0.55%
2023/11/06	1.1	32.23	6.9	32.24	32.19	-5.9	1,526	-0.38%
2023/11/03	4.4	31.98	3.7	32.00	31.99	0.7	1,538	0.05%
2023/11/02	0.3	31.71	6	31.76	31.69	-5.6	1,562	-0.36%
2023/11/01	0	31.32	5.3	31.43	31.47	-5.3	1,583	-0.33%
2023/10/31	1.4	30.55	3	30.60	30.63	-1.6	1,622	-0.10%
2023/10/30	1.5	30.53	0.1	30.59	30.49	1.5	1,650	0.09%
2023/10/27	0	30.72	0	0.00	30.79	0	1,674	0.00%
2023/10/26	4.6	30.42	1.3	30.42	30.41	3.3	1,707	0.19%
2023/10/25	0.7	30.91	2	30.90	30.88	-1.3	1,751	-0.07%
2023/10/24	3.8	30.42	1	30.50	30.70	2.8	1,773	0.16%
2023/10/23	2.6	30.75	2	30.80	30.75	0.6	1,781	0.03%
2023/10/20	0	30.80	3.4	30.85	30.96	-3.4	1,800	-0.19%
2023/10/19	4.4	31.01	6.6	30.91	30.97	-2.2	1,826	-0.12%
2023/10/18	1.4	31.27	5	31.31	31.35	-3.7	1,847	-0.20%
2023/10/17	5.1	31.20	5	31.24	31.24	0.1	1,866	0.00%
2023/10/16	4.3	31.17	1.7	31.17	31.11	2.6	1,886	0.14%
2023/10/13	9.5	31.65	0.2	31.68	31.50	9.4	1,913	0.49%
2023/10/12	2.9	31.88	11.7	31.93	31.99	-8.8	1,939	-0.45%
2023/10/11	3.2	31.50	12.3	31.54	31.60	-9.1	1,981	-0.46%
2023/10/06	3.1	31.04	0.2	31.06	31.04	2.9	2,009	0.14%
2023/10/05	2.2	30.79	1	30.85	30.92	1.2	2,036	0.06%
2023/10/04	16.1	30.51	1.2	30.62	30.47	14.9	2,062	0.72%
2023/10/03	13.5	31.18	12.7	31.24	31.12	0.9	2,072	0.04%
2023/10/02	8.4	31.88	1.2	32.08	31.80	7.2	2,077	0.35%
2023/09/28	5.5	32.15	0.1	31.93	31.98	5.4	2,094	0.26%
2023/09/27	2.3	32.04	0	0.00	32.21	2.3	2,093	0.11%
2023/09/26	4.8	32.19	3	32.23	32.19	1.8	2,127	0.08%
2023/09/25	0.7	32.36	1.3	32.46	32.36	-0.7	2,152	-0.03%
2023/09/22	4.3	32.11	18.3	32.08	32.28	-14.1	2,163	-0.65%
2023/09/21	8	32.42	3.5	32.43	32.33	4.5	2,137	0.21%
2023/09/20	1.7	32.74	3.8	32.79	32.67	-2.1	2,136	-0.10%
2023/09/19	2.5	32.83	6.3	32.87	32.86	-3.9	2,137	-0.18%
2023/09/18	2.6	32.73	0.2	32.77	32.75	2.4	2,151	0.11%
2023/09/15	11.2	32.97	6	32.92	32.95	5.2	2,161	0.24%
2023/09/14	7	32.49	1.2	32.36	32.61	5.8	2,171	0.27%
2023/09/13	3.1	32.13	0.1	32.20	32.24	3.1	2,206	0.14%
2023/09/12	1.4	32.12	1.5	32.08	32.14	-0.1	2,205	0.00%
2023/09/11	1.3	32.01	7.1	32.00	32.00	-5.8	2,201	-0.26%
2023/09/08	3.9	32.03	1	32.17	32.01	2.9	2,196	0.13%
2023/09/07	3.5	32.45	10.6	32.45	32.33	-7.1	2,178	-0.32%
2023/09/06	3.3	32.46	2.2	32.47	32.46	1.1	2,169	0.05%
2023/09/05	6.4	32.17	7.4	32.14	32.19	-1	2,155	-0.05%
2023/09/04	0.3	32.12	6.3	32.15	32.18	-6	2,180	-0.27%
2023/09/01	3.2	31.93	4.4	31.90	31.93	-1.2	2,213	-0.05%
2023/08/31	3	31.53	11.1	31.59	31.65	-8.1	2,209	-0.37%
2023/08/30	2.8	31.44	8.8	31.42	31.38	-6	2,210	-0.27%
2023/08/29	1.2	31.21	16.4	31.29	31.30	-15.2	2,183	-0.69%
2023/08/28	0	31.05	7.2	31.12	31.12	-7.2	2,166	-0.33%
2023/08/25	1.1	30.77	0.1	30.75	30.77	1	2,156	0.05%
2023/08/24	1	30.97	19.4	30.98	31.03	-18.3	2,129	-0.86%
2023/08/23	0	30.76	1.4	30.82	30.87	-1.4	2,110	-0.07%
2023/08/22	3.4	30.67	0	0.00	30.71	3.4	2,090	0.16%
2023/08/21	0.1	30.53	0	30.57	30.48	0.1	2,066	0.01%
2023/08/18	7.2	30.36	2.2	30.40	30.31	4.9	2,038	0.24%
2023/08/17	3.4	30.39	1.5	30.38	30.60	1.9	2,013	0.09%
2023/08/16	4.1	30.74	1	30.74	30.70	3.1	1,996	0.16%
2023/08/15	2.3	31.11	2	31.11	31.11	0.3	1,971	0.01%
2023/08/14	2.9	30.96	5	30.98	30.91	-2.1	1,946	-0.11%
2023/08/11	1.1	31.37	2.3	31.36	31.33	-1.2	1,910	-0.06%
2023/08/10	0.2	31.20	10.3	31.13	31.22	-10.1	1,881	-0.54%
2023/08/09	5.1	31.03	2	31.00	31.06	3.1	1,849	0.17%
2023/08/08	2	31.16	6.8	31.10	31.13	-4.8	1,827	-0.26%
2023/08/07	5.7	30.92	1	30.97	30.96	4.7	1,799	0.26%
2023/08/04	10.1	30.85	1.8	30.83	30.87	8.3	1,771	0.47%
2023/08/02	1.6	31.51	9.2	31.41	31.26	-7.6	1,723	-0.44%
2023/08/01	7.1	31.62	5.8	31.61	31.65	1.3	1,687	0.08%
2023/07/31	6.3	31.38	12.3	31.43	31.40	-6	1,653	-0.37%
2023/07/28	10.8	30.84	97.9	30.76	30.80	-87.1	1,610	-5.41%
2023/07/27	2.1	30.96	2.4	30.97	31.11	-0.3	1,556	-0.02%
2023/07/26	3.1	30.93	0.1	30.93	30.93	2.9	1,530	0.19%
2023/07/25	4.3	30.99	1.8	30.97	30.98	2.5	1,496	0.17%
2023/07/24	6.2	30.94	1.2	30.97	30.90	5	1,468	0.34%
2023/07/21	7.3	30.73	2.1	30.77	30.67	5.2	1,437	0.36%
2023/07/20	3.2	30.83	0	0.00	30.73	3.2	1,404	0.23%
2023/07/19	7.4	30.80	15.2	30.82	30.78	-7.8	1,369	-0.57%
2023/07/18	16.1	30.53	2.2	30.60	30.57	14	1,338	1.04%
2023/07/17	14.9	30.30	1.1	30.33	30.31	13.7	1,304	1.05%
2023/07/14	24.4	30.21	2.1	30.34	30.34	22.4	1,264	1.77%
2023/07/13	5.9	30.43	7	30.41	30.43	-1.1	1,213	-0.09%
2023/07/12	43.8	30.12	10	30.17	30.18	33.8	1,178	2.87%
2023/07/11	25.3	30.44	2	30.56	30.37	23.3	1,141	2.04%
2023/07/10	20.9	30.51	8	30.38	30.53	12.9	1,102	1.17%
2023/07/07	16.3	30.80	0.5	30.83	30.79	15.8	1,053	1.50%
2023/07/06	20.6	31.00	7.1	31.10	30.93	13.5	1,019	1.33%
2023/07/05	10.3	31.26	32.7	31.23	31.25	-22.4	964	-2.33%
2023/07/04	59.2	31.29	4.1	31.29	31.31	55	928	5.93%
2023/07/03	26.6	31.41	6.5	31.43	31.46	20.1	875	2.30%
2023/06/30	37.3	30.99	5.4	31.03	31.02	31.9	827	3.85%
2023/06/29	17.9	31.30	12	31.33	31.25	5.9	791	0.75%
2023/06/28	46.3	30.97	1.3	31.02	31.03	45	764	5.89%
2023/06/27	18.7	30.49	2	30.52	30.59	16.7	723	2.31%
2023/06/26	15	30.73	11	30.77	30.67	4	693	0.58%
2023/06/21	11.2	31.12	0.1	31.20	31.14	11.1	659	1.68%
2023/06/20	6.3	30.88	2.1	30.92	30.91	4.2	627	0.67%
2023/06/19	11.5	31.19	4.1	31.13	31.02	7.4	586	1.27%
2023/06/16	12.8	31.01	4	30.98	31.19	8.8	525	1.67%
2023/06/15	4.1	31.21	10	31.13	31.16	-5.9	492	-1.19%
2023/06/14	4.3	30.91	4.8	30.99	31.16	-0.4	472	-0.09%
2023/06/13	17	30.62	11	30.54	30.65	6	448	1.33%
2023/06/12	10	30.32	20.1	30.30	30.32	-10.1	425	-2.37%
2023/06/09	14.2	30.04	7	30.10	30.11	7.2	402	1.79%
2023/06/08	54.4	29.81	0	0.00	29.69	54.4	375	14.50%
2023/06/07	39	30.24	1	30.58	30.21	38	325	11.69%
2023/06/06	22.2	30.15	2.1	30.11	31.00	20.1	251	7.98%
2023/06/05	18.1	30.11	2.5	30.10	30.25	15.6	213	7.31%
2023/06/02	1.5	29.40	7.2	29.41	29.52	-5.7	190	-3.00%
2023/06/01	1	29.14	2	29.12	29.16	-1	180	-0.54%
2023/05/31	10.6	28.96	2	28.97	28.85	8.6	172	4.98%
2023/05/30	0.1	29.16	0	0.00	29.29	0.1	158	0.07%
2023/05/29	1.1	29.32	5.6	29.35	29.34	-4.5	150	-3.02%
2023/05/26	5	29.17	2	29.17	29.15	3	145	2.06%
2023/05/25	2.1	29.09	0	0.00	29.12	2.1	134	1.56%
2023/05/24	8.3	29.16	0	0.00	29.17	8.3	123	6.74%
2023/05/23	9.9	29.37	0	0.00	29.22	9.9	111	8.91%
2023/05/22	6.2	29.24	0.6	29.28	29.36	5.6	96	5.82%
2023/05/19	9.1	29.24	0.5	29.20	29.20	8.6	85	10.00%
2023/05/18	3	29.12	0	0.00	29.21	3	72	4.12%
2023/05/17	2	28.80	0	0.00	28.81	2	66	3.01%
2023/05/15	0	0.00	0.2	28.40	28.53	-0.2	63	-0.31%
2023/05/12	0	28.12	7.1	28.28	28.30	-7.1	61	-11.48%
2023/05/11	1	28.03	0	0.00	28.02	1	60	1.66%
2023/05/09	1	28.07	0	0.00	28.19	1	57	1.75%
2023/05/08	1	27.92	11.6	27.88	27.90	-10.6	56	-18.79%
2023/05/05	0	27.40	0	0.00	27.56	0	55	0.06%
2023/05/04	8.1	27.53	0	0.00	27.56	8.1	54	14.68%
2023/05/02	0.1	27.80	0	0.00	27.90	0.1	56	0.16%
2023/04/27	0.1	27.23	0.1	27.15	27.30	0	57	0.03%
2023/04/24	0.1	27.50	0.5	27.50	27.46	-0.4	59	-0.69%
2023/04/20	0	0.00	1	27.48	27.48	-1	60	-1.65%
2023/04/19	0.5	27.38	1	27.36	27.36	-0.5	60	-0.83%
2023/04/18	0	0.00	1	27.48	27.43	-1	61	-1.62%
2023/04/17	0	0.00	0.4	27.21	27.28	-0.4	61	-0.73%
2023/04/14	0.9	27.10	1	27.19	27.18	-0.1	60	-0.17%
2023/04/12	0.1	26.90	0	0.00	26.98	0.1	62	0.17%
2023/04/06	2.1	26.40	0	0.00	26.37	2.1	65	3.19%
2023/03/27	1	26.15	0	0.00	26.15	1	70	1.43%
2023/03/17	0	0.00	1	26.00	26.04	-1	73	-1.36%
2023/03/16	2	25.71	0	0.00	25.72	2	74	2.68%
2023/03/15	1	26.17	1	26.17	26.16	0	74	0.00%
2023/03/14	4.1	25.82	0	0.00	25.86	4.1	75	5.46%
2023/03/13	1	26.50	0	0.00	26.55	1	77	1.30%
2023/03/10	1.1	27.09	0	0.00	27.07	1.1	77	1.36%
2023/03/06	0	0.00	0.2	27.06	27.07	-0.2	78	-0.25%
2023/03/01	0	0.00	5.9	26.49	26.64	-5.9	80	-7.32%
2023/02/22	1	26.23	0	0.00	26.25	1	81	1.22%
2023/02/16	0	0.00	0.2	26.65	26.70	-0.2	82	-0.26%
2023/02/15	1	26.50	0	0.00	26.40	1	81	1.23%
2023/02/14	0	0.00	4	26.54	26.55	-4	82	-4.84%
2023/02/13	0	0.00	0.2	26.30	26.38	-0.2	82	-0.20%
2023/02/08	0	0.00	5	26.44	26.45	-5	84	-5.95%
2023/02/03	0.1	26.00	0	0.00	26.09	0.1	83	0.12%
2023/02/01	0	0.00	1	26.25	26.25	-1	89	-1.11%
2023/01/31	0	0.00	1	26.50	26.42	-1	89	-1.16%
2023/01/30	0	0.00	1.4	26.38	26.40	-1.4	89	-1.59%
2023/01/17	3	25.46	5	25.46	25.40	-2	86	-2.32%
2023/01/16	1	25.24	20.5	25.27	25.23	-19.5	85	-22.81%
2023/01/13	5.5	25.45	0	0.00	25.40	5.5	84	6.50%
2023/01/09	5	25.30	0	0.00	25.40	5	84	5.96%
2023/01/03	4	24.90	0	0.00	24.98	4	86	4.65%
2022/12/30	0	0.00	0.4	25.38	25.40	-0.4	85	-0.46%
2022/12/28	5	25.41	0	0.00	25.49	5	85	5.86%
2022/12/26	0	0.00	0.8	25.26	25.43	-0.8	85	-0.92%
2022/12/23	1	25.31	0	0.00	25.31	1	85	1.16%
2022/12/21	1	25.24	0.6	25.31	25.24	0.4	88	0.48%
2022/12/20	1	25.27	0	0.00	25.38	1	88	1.15%
2022/12/14	0	25.45	0	0.00	26.34	0	82	0.02%
2022/12/12	0	0.00	0.2	26.03	26.12	-0.2	81	-0.18%
2022/12/09	1	26.20	0	0.00	26.22	1	83	1.20%
2022/12/08	0	25.83	0	0.00	25.94	0	83	0.03%
2022/12/07	0	0.00	4	26.09	26.14	-4	82	-4.83%
2022/12/05	6	25.91	0	25.88	25.92	6	81	7.36%
2022/12/02	1	26.02	0	0.00	26.06	1	80	1.25%
2022/12/01	2	26.49	0	0.00	26.46	2	82	2.42%
2022/11/29	1	26.60	0	0.00	26.57	1	83	1.21%
2022/11/28	0	26.61	0	0.00	26.66	0	83	0.01%
2022/11/24	0	0.00	3.1	26.94	26.97	-3.1	85	-3.60%
2022/11/23	0	0.00	0.2	26.85	26.88	-0.2	85	-0.29%
2022/11/22	0	0.00	0	26.55	26.58	0	83	0.00%
2022/11/16	0	0.00	1	26.16	26.15	-1	84	-1.19%
2022/11/15	0	0.00	0.2	26.05	26.16	-0.2	84	-0.24%
2022/11/09	0	0.00	0.6	25.90	25.91	-0.6	84	-0.70%
2022/11/08	0	0.00	1	26.12	26.09	-1	85	-1.17%
2022/11/01	0.2	25.86	0	0.00	25.86	0.2	86	0.23%
2022/10/19	0	0.00	0.4	25.25	25.39	-0.4	84	-0.48%
2022/10/11	0	0.00	7	25.04	24.87	-7	83	-8.34%
2022/10/06	0	25.73	0	0.00	25.63	0	84	0.05%
2022/10/04	5	25.25	0	0.00	25.36	5	83	6.01%
2022/09/30	0	0.00	5	24.61	24.51	-5	84	-5.89%
2022/09/28	2.1	24.34	0.7	24.30	24.41	1.4	86	1.60%
2022/09/27	0	0.00	0	24.76	24.73	0	85	-0.05%
2022/09/23	0	0.00	0.4	25.03	25.12	-0.4	85	-0.49%
2022/09/21	1	25.41	0	0.00	25.41	1	88	1.13%
2022/09/15	0	0.00	0.1	25.80	25.79	-0.1	93	-0.08%
2022/09/14	0	0.00	0.3	25.81	25.78	-0.3	93	-0.31%
2022/09/13	0	0.00	0.2	26.19	26.26	-0.2	94	-0.22%
2022/09/12	0	0.00	0	26.18	26.15	0	97	-0.01%
2022/09/08	0	0.00	1	25.85	25.87	-1	98	-1.03%
2022/09/06	0	0.00	6	25.64	25.53	-6	97	-6.14%
2022/09/02	1	25.52	0	0.00	25.53	1	99	1.01%
2022/09/01	0.1	25.69	30	25.61	25.62	-30	101	-29.57%
2022/08/31	30.2	25.98	0	0.00	25.99	30.2	102	29.50%
2022/08/29	0	25.68	0	0.00	25.78	0	104	0.04%
2022/08/26	0.1	26.27	0	0.00	26.20	0.1	106	0.09%
2022/08/25	4	26.20	0	0.00	26.20	4	107	3.70%
2022/08/24	2	26.09	0	0.00	26.09	2	109	1.83%
2022/08/23	0	26.09	0	26.10	26.13	0	111	-0.02%
2022/08/22	0	26.31	0	0.00	26.31	0	113	0.04%
2022/08/18	0.1	26.43	0.1	26.46	26.37	0	116	0.03%
2022/08/17	0.1	26.45	0	0.00	26.52	0.1	117	0.08%
2022/08/15	0	0.00	0	26.26	26.29	0	116	-0.04%
2022/08/12	0	0.00	4	26.08	26.04	-4	117	-3.41%
2022/08/10	0	25.53	0	0.00	25.53	0	119	0.02%
2022/08/08	0	0.00	4	25.68	25.81	-4	121	-3.30%
2022/08/02	1	25.54	0.1	25.25	25.54	0.9	125	0.74%
2022/07/29	1	25.70	0	0.00	25.64	1	127	0.78%
2022/07/25	0.1	25.70	0	25.75	25.71	0.1	142	0.04%
2022/07/22	0	0.00	3	25.89	25.95	-3	143	-2.09%
2022/07/20	0	0.00	1.1	25.73	25.76	-1.1	144	-0.78%
2022/07/18	0	0.00	0.1	25.40	25.34	-0.1	145	-0.05%
2022/07/15	3	25.10	0	24.91	25.11	3	146	2.04%
2022/07/12	1.1	24.95	0	0.00	24.95	1.1	152	0.69%
2022/07/11	0	0.00	0	25.40	25.37	0	153	-0.01%
2022/07/08	0	25.25	0.1	25.11	25.17	0	153	-0.03%
2022/07/05	1	24.98	5	24.88	24.89	-4	157	-2.53%
2022/07/01	0	0.00	5	24.69	24.42	-5	157	-3.17%
2022/06/27	4	25.03	1	25.00	24.99	3	158	1.89%
2022/06/21	1	24.63	0	0.00	24.71	1	163	0.61%
2022/06/20	1	24.08	0	0.00	24.14	1	166	0.60%
2022/06/17	2	24.25	0	0.00	24.47	2	165	1.21%
2022/06/15	0.1	24.70	0	0.00	24.61	0.1	163	0.06%
2022/06/13	5	25.27	1	25.16	25.20	4	163	2.45%
2022/06/09	0	0.00	0.1	26.15	26.19	-0.1	162	-0.06%
2022/06/07	0	0.00	0.1	25.86	25.89	-0.1	161	-0.05%
2022/06/02	0.1	25.50	0.1	25.60	25.53	0	161	-0.01%
2022/05/31	0	0.00	0	25.35	25.34	0	163	0.00%
2022/05/30	0	0.00	3	25.60	25.59	-3	163	-1.84%
2022/05/27	0	0.00	3	25.03	25.11	-3	163	-1.84%
2022/05/24	0	0.00	1	25.03	24.91	-1	168	-0.59%
2022/05/18	0	0.00	6	24.96	24.98	-6	170	-3.51%
2022/05/12	0.1	24.33	0	0.00	24.29	0.1	173	0.03%
2022/05/10	1	24.71	0	0.00	24.73	1	173	0.58%
2022/05/06	1	25.45	0	0.00	25.34	1	173	0.58%
2022/04/28	0	0.00	0.3	25.10	25.15	-0.3	167	-0.20%
2022/04/27	0	0.00	0.2	24.72	24.73	-0.2	169	-0.10%
2022/04/26	0.2	25.00	0	0.00	25.05	0.2	174	0.09%
2022/04/25	1.6	24.98	0	0.00	25.00	1.6	174	0.94%
2022/04/20	0	0.00	2	25.40	25.45	-2	177	-1.13%
2022/04/14	1.1	25.26	0	0.00	25.35	1.1	176	0.63%
2022/04/13	1	25.05	5	24.90	25.12	-4	177	-2.25%
2022/04/07	1	25.03	0	0.00	25.15	1	180	0.55%
2022/04/01	0	0.00	1	25.81	25.81	-1	181	-0.55%
2022/03/30	0	26.09	1	26.09	25.95	-1	182	-0.55%
2022/03/29	1	26.10	1	26.20	26.15	0	181	0.00%
2022/03/28	0	0.00	0.3	26.08	26.01	-0.3	181	-0.16%
2022/03/25	0	0.00	1	26.10	26.08	-1	180	-0.55%
2022/03/24	1	25.97	0	0.00	26.00	1	180	0.55%
2022/03/23	0.5	25.85	7	25.99	26.04	-6.5	180	-3.61%
2022/03/22	0	0.00	1	25.49	25.45	-1	178	-0.56%
2022/03/18	0	25.00	0	0.00	25.12	0	180	0.00%
2022/03/17	2	25.06	0	0.00	25.05	2	180	1.11%
2022/03/15	0	0.00	1.2	24.05	24.16	-1.2	179	-0.66%
2022/03/14	0	0.00	0.1	23.90	24.05	-0.1	180	-0.07%
2022/03/11	1.1	23.60	0	0.00	23.70	1.1	181	0.61%
2022/03/10	0.1	24.13	0	0.00	24.13	0.1	182	0.05%
2022/03/07	1.1	23.66	1	23.66	23.76	0.1	189	0.08%
2022/03/04	0.1	24.48	0	0.00	24.40	0.1	187	0.05%
2022/02/24	2.2	24.59	2.1	24.68	24.52	0.1	186	0.07%
2022/02/22	0.1	24.95	0	0.00	24.90	0.1	185	0.07%
2022/02/18	1	25.27	0	0.00	25.51	1	183	0.55%
2022/02/17	0.1	25.59	0	0.00	25.49	0.1	184	0.05%
2022/02/16	3	25.70	0	26.00	25.71	3	185	1.60%
2022/02/15	0.1	25.50	0	0.00	25.27	0.1	187	0.06%
2022/02/14	0	25.60	0	0.00	25.57	0	188	0.01%
2022/02/08	0	0.00	0	25.58	25.67	0	191	-0.02%
2022/01/26	0	0.00	1	25.03	25.15	-1	190	-0.52%
2022/01/25	1	25.18	2	25.10	25.05	-1	189	-0.53%
2022/01/24	2	25.53	0	0.00	25.58	2	187	1.07%
2022/01/21	3	25.35	0	0.00	25.53	3	187	1.60%
2022/01/20	0.2	25.50	0	0.00	25.78	0.2	185	0.11%
2022/01/19	1.1	25.53	0	0.00	25.47	1.1	182	0.61%
2022/01/18	0	0.00	0.4	26.25	26.21	-0.4	178	-0.23%
2022/01/17	10	26.36	0	0.00	26.31	10	177	5.64%
2022/01/07	0.2	26.23	0	26.25	26.30	0.2	178	0.10%
2022/01/05	1	26.89	0.4	26.83	26.89	0.6	177	0.34%
2022/01/04	0	0.00	0	26.71	26.79	0	175	0.00%
2022/01/03	0	0.00	0.1	26.36	26.36	-0.1	171	-0.06%
2021/12/29	0	0.00	0.9	26.09	26.25	-0.9	182	-0.51%
2021/12/28	0	0.00	2	26.34	26.34	-2	184	-1.08%
2021/12/23	0	0.00	1.1	26.15	26.19	-1.1	197	-0.56%
2021/12/22	1	26.00	0	0.00	25.98	1	200	0.50%
2021/12/21	1	26.04	0.3	25.95	25.98	0.7	200	0.35%
2021/12/20	0.2	25.90	0	0.00	25.72	0.2	201	0.10%
2021/12/17	0.2	26.13	1	26.38	26.21	-0.8	202	-0.40%
2021/12/16	0	0.00	0.1	26.49	26.46	-0.1	200	-0.04%
2021/12/09	0	0.00	0	26.00	26.20	0	204	-0.02%
2021/12/08	1	26.37	0	0.00	26.34	1	206	0.49%
2021/12/07	10	25.96	0	0.00	26.18	10	206	4.85%
2021/12/03	0	0.00	1	25.60	25.78	-1	204	-0.49%
2021/12/02	2	25.51	0	0.00	25.51	2	204	0.98%
2021/12/01	0	0.00	15	25.47	25.59	-15	204	-7.32%
2021/11/29	2	25.80	0	0.00	25.72	2	202	0.99%
2021/11/26	1	26.25	0	0.00	26.16	1	201	0.50%
2021/11/24	1	26.79	0.1	26.62	26.63	0.9	199	0.45%
2021/11/23	0.1	26.99	2	26.88	27.00	-1.9	198	-0.95%
2021/11/19	2	26.94	0	0.00	26.97	2	198	1.01%
2021/11/18	2	26.84	3	26.83	26.93	-1	198	-0.50%
2021/11/16	2	27.07	4	27.10	27.04	-2	199	-1.01%
2021/11/15	7	26.97	0	0.00	26.95	7	198	3.53%
2021/11/08	0	0.00	2	26.92	26.84	-2	189	-1.05%
2021/11/05	2	26.87	0	0.00	26.85	2	189	1.05%
2021/11/04	0	0.00	0.3	26.90	27.07	-0.3	190	-0.17%
2021/11/03	0	26.70	5	26.79	26.50	-5	187	-2.68%
2021/11/01	0	0.00	1	26.77	26.83	-1	187	-0.53%
2021/10/29	1	26.10	1	26.30	26.29	0	187	0.00%
2021/10/20	2	26.75	0	0.00	26.75	2	188	1.06%
2021/10/15	0	0.00	0.1	26.46	26.68	-0.1	182	-0.06%
2021/10/08	3	25.96	1	26.03	25.93	2	182	1.10%
2021/10/07	1	25.65	0	0.00	25.59	1	181	0.55%
2021/10/06	2	25.61	1	25.37	25.65	1	179	0.56%
2021/10/05	0.1	25.54	0	0.00	25.74	0.1	170	0.05%
2021/09/29	0	0.00	10	26.85	26.83	-10	166	-5.99%
2021/09/17	0	0.00	1	27.46	27.50	-1	162	-0.62%
2021/09/16	0	0.00	1	27.38	27.38	-1	161	-0.62%
2021/09/14	1	27.56	0.6	27.40	27.58	0.4	159	0.24%
2021/09/10	10	27.30	1	27.11	27.28	9	160	5.62%
2021/09/09	1.1	27.12	0	0.00	26.99	1.1	159	0.69%
2021/09/08	0	26.99	0	0.00	27.12	0	159	0.02%
2021/09/07	0.1	26.95	0.2	26.81	26.96	-0.1	159	-0.05%
2021/09/06	0.4	26.68	3	26.62	26.65	-2.6	160	-1.60%
2021/09/03	2	26.09	1	26.04	26.36	1	155	0.62%
2021/09/02	0	0.00	2	25.80	25.89	-2	153	-1.31%
2021/09/01	0	0.00	1.1	25.69	25.80	-1.1	152	-0.72%
2021/08/31	1	25.51	1	25.42	25.65	0	152	0.00%
2021/08/30	0	0.00	0.3	25.31	25.42	-0.3	152	-0.22%
2021/08/27	0	0.00	1	25.19	25.22	-1	153	-0.65%
2021/08/25	0	0.00	0	25.20	25.30	0	154	-0.03%
2021/08/10	0	0.00	9	25.51	25.33	-9	160	-5.62%
2021/08/05	0	25.20	0	0.00	25.20	0	167	0.02%
2021/08/04	0	25.17	0	0.00	25.15	0	168	0.01%
2021/07/30	0	24.88	0	0.00	24.88	0	197	0.01%
2021/07/20	5	24.87	0	0.00	24.77	5	200	2.50%
2021/07/19	2	24.91	0	0.00	24.99	2	200	1.00%
2021/07/15	1	25.45	2	25.38	25.34	-1	202	-0.48%
2021/07/14	0.2	25.74	0	0.00	25.75	0.2	203	0.11%
2021/07/12	1	25.57	0	25.20	25.54	1	206	0.49%
2021/07/09	6.3	24.77	0	0.00	25.08	6.3	203	3.09%
2021/07/07	1	25.41	0	0.00	25.33	1	195	0.51%
2021/07/06	0	0.00	1	25.65	25.62	-1	194	-0.52%
2021/07/05	1.4	25.49	0	25.41	25.56	1.4	190	0.72%
2021/07/02	5.2	25.62	0	0.00	25.56	5.2	190	2.72%
2021/07/01	5	25.32	0	0.00	25.34	5	189	2.64%
2021/06/30	4	25.56	0	0.00	25.51	4	188	2.12%
2021/06/29	5	25.53	0	0.00	25.48	5	187	2.66%
2021/06/28	6	25.70	1	25.67	25.67	5	187	2.67%
2021/06/25	0	0.00	0	25.49	25.67	0	186	0.00%
2021/06/23	2	25.57	0	0.00	25.56	2	187	1.06%
2021/06/22	0	0.00	2	25.50	25.56	-2	186	-1.07%
2021/06/21	4	24.83	0	0.00	24.82	4	187	2.13%
2021/06/18	0	0.00	0.4	25.33	25.52	-0.4	186	-0.22%
2021/06/16	0	25.80	0	0.00	25.87	0	189	0.01%
2021/06/10	0	0.00	0	25.36	25.62	0	195	0.00%
2021/06/09	0	0.00	0.1	25.40	25.56	-0.1	196	-0.04%
2021/06/08	0	0.00	0	25.82	25.79	0	197	-0.01%
2021/06/03	0	0.00	0.2	25.60	25.65	-0.2	218	-0.09%
2021/05/31	0	25.40	0	0.00	25.14	0	236	0.02%
2021/05/28	0.1	25.40	2	25.58	25.65	-1.9	237	-0.82%
2021/05/26	1	25.05	0	0.00	25.14	1	246	0.41%
2021/05/18	0	0.00	5	24.96	25.03	-5	248	-2.01%
2021/05/06	0	0.00	0.2	24.64	25.25	-0.2	220	-0.08%
2021/05/04	0	0.00	0.2	24.10	24.66	-0.2	219	-0.09%
2021/05/03	0	0.00	1	24.21	24.57	-1	222	-0.44%
2021/04/29	0.2	24.95	0	0.00	24.91	0.2	223	0.09%
2021/04/28	0	0.00	0.1	24.78	25.02	-0.1	228	-0.04%
2021/04/26	5	25.14	0	0.00	25.15	5	232	2.15%
2021/04/22	1	25.02	0	0.00	25.04	1	238	0.42%
2021/04/21	1	24.70	0	0.00	24.73	1	243	0.41%
2021/04/20	2	25.28	0	0.00	25.20	2	242	0.83%
2021/04/19	0.2	25.70	0.4	25.50	25.61	-0.2	242	-0.08%
2021/04/16	0	25.70	0	0.00	25.76	0	241	0.02%
2021/04/15	0	0.00	0	25.60	25.66	0	242	-0.02%
2021/04/13	0.2	25.68	0	0.00	25.68	0.2	248	0.08%
2021/04/09	0.1	25.73	0	0.00	25.74	0.1	263	0.04%
2021/04/08	2.2	25.64	0	0.00	25.60	2.2	262	0.82%
2021/04/06	0.5	25.88	2	25.75	25.77	-1.6	274	-0.57%
2021/03/30	0	0.00	2	25.87	25.88	-2	283	-0.71%
2021/03/29	1	25.92	0	0.00	25.88	1	286	0.35%
2021/03/23	0	0.00	1	25.67	25.67	-1	307	-0.33%
2021/03/18	0	0.00	0.1	25.86	26.16	-0.1	316	-0.05%
2021/03/17	1	25.77	0.1	25.75	25.79	0.9	318	0.30%
2021/03/16	2	25.77	0	0.00	25.74	2	320	0.62%
2021/03/15	0	0.00	1	25.56	25.59	-1	320	-0.31%
2021/03/12	1	25.10	0	0.00	25.33	1	323	0.31%
2021/03/09	0	0.00	10	24.90	24.95	-10	318	-3.14%
2021/03/05	0	24.21	1	24.30	24.49	-1	310	-0.32%
2021/03/04	0	0.00	0.1	24.11	24.47	-0.1	314	-0.04%
2021/03/02	11	24.75	0	0.00	24.74	11	313	3.51%
2021/02/26	0.2	25.07	1	24.76	24.42	-0.8	310	-0.25%
2021/02/25	1	25.06	0	0.00	25.21	1	312	0.32%
2021/02/24	0	0.00	1	25.00	24.91	-1	310	-0.32%
2021/02/23	1	25.17	2	25.35	25.30	-1	311	-0.32%
2021/02/19	0.2	25.30	0.1	25.20	25.21	0.1	319	0.04%
2021/02/18	0	0.00	1.2	25.53	25.53	-1.2	319	-0.37%
2021/02/17	8.9	24.88	7	25.54	25.58	1.9	324	0.59%
2021/02/05	1.9	24.39	1	24.52	24.58	0.9	327	0.28%
2021/02/03	1.4	24.15	1	24.33	24.37	0.4	334	0.13%
2021/02/02	1	23.98	1.4	24.06	24.08	-0.4	337	-0.12%
2021/02/01	0.6	23.73	1	23.87	23.88	-0.4	341	-0.11%
2021/01/29	0.6	23.74	1.2	23.98	23.64	-0.6	343	-0.16%
2021/01/28	0	0.00	1.1	24.09	24.06	-1.1	345	-0.30%
2021/01/27	2.6	24.19	1	24.25	24.32	1.6	350	0.46%
2021/01/26	1.8	24.00	1	24.26	24.22	0.8	347	0.22%
2021/01/25	0.8	24.06	0	0.00	24.30	0.8	351	0.23%
2021/01/20	0.2	24.00	0	0.00	24.23	0.2	358	0.06%
2021/01/18	0	0.00	1	24.20	24.21	-1	364	-0.27%
2021/01/14	2	24.60	1	24.57	24.50	1	366	0.27%
2021/01/13	0.7	24.25	0	0.00	24.41	0.7	367	0.20%
2021/01/12	0.3	24.10	2	24.26	24.26	-1.7	369	-0.47%
2021/01/06	0	0.00	0.3	23.52	23.60	-0.3	365	-0.09%
2020/12/31	0	0.00	0	23.58	23.70	0	345	-0.01%
2020/12/29	0	0.00	1	23.67	23.78	-1	341	-0.29%
2020/12/22	0	0.00	2	23.10	23.10	-2	328	-0.61%
2020/12/17	1	23.35	0	0.00	23.37	1	312	0.32%
2020/12/15	2	23.30	0	0.00	23.27	2	300	0.67%
2020/12/11	2	23.30	0	0.00	23.31	2	292	0.68%
2020/12/09	0.2	23.00	0	0.00	23.25	0.2	285	0.05%
2020/12/08	1.2	23.11	0	0.00	23.12	1.2	281	0.43%
2020/11/30	1.1	23.31	0	0.00	23.14	1.1	259	0.44%
2020/11/24	0	22.90	0	0.00	23.08	0	245	0.00%
2020/11/20	0.1	22.49	0	0.00	22.55	0.1	244	0.06%
2020/11/10	0.3	21.70	0	0.00	22.13	0.3	214	0.13%
2020/11/09	0	0.00	0.2	21.32	21.93	-0.2	210	-0.11%
2020/10/06	0	0.00	1	21.23	21.34	-1	152	-0.66%
2020/09/22	1	20.96	0	0.00	20.96	1	152	0.66%
2020/09/04	2	20.92	0	0.00	20.91	2	147	1.36%
2020/08/14	0	0.00	1	21.05	21.05	-1	136	-0.73%
2020/08/13	1	21.05	0	0.00	21.05	1	135	0.74%
2020/06/02	0	0.00	7	20.50	20.51	-7	147	-4.76%
2020/05/25	0	0.00	3	19.35	19.36	-3	150	-1.99%
2020/05/19	0	0.00	1	19.18	19.20	-1	151	-0.66%
2020/05/15	1	18.81	2	18.84	18.84	-1	152	-0.66%
2020/04/30	12	19.15	0	0.00	19.10	12	161	7.44%
2020/04/29	1	18.97	0	0.00	19.02	1	163	0.61%
2020/03/30	0	0.00	2	18.10	18.35	-2	148	-1.35%
2020/03/25	2	18.20	4	18.05	18.11	-2	143	-1.39%
2020/03/24	4	17.40	0	0.00	16.94	4	140	2.84%
2020/03/11	2	18.12	0	0.00	18.10	2	126	1.58%
2020/01/30	0	0.00	1	21.67	21.66	-1	112	-0.89%
2019/12/10	1	22.18	0	0.00	22.18	1	115	0.87%
2019/11/27	0	0.00	1	22.03	22.07	-1	116	-0.86%
2019/11/26	1	22.10	0	0.00	21.99	1	116	0.86%
2019/11/21	0	0.00	2	21.60	21.61	-2	111	-1.80%
2019/11/11	3	22.03	0	0.00	21.98	3	105	2.84%
2019/10/17	1	21.11	0	0.00	21.10	1	107	0.93%
2019/10/15	0	0.00	1	21.01	20.98	-1	108	-0.92%
2019/10/04	0	0.00	1	20.40	20.40	-1	107	-0.93%
2019/10/03	1	20.27	0	0.00	20.32	1	104	0.95%
2019/09/23	1	20.61	0	0.00	20.60	1	104	0.96%
2019/08/19	1	19.29	0	0.00	19.30	1	99	1.01%
2019/06/28	0	0.00	1	19.90	19.99	-1	98	-1.01%
2019/05/10	1	20.11	0	0.00	19.93	1	121	0.82%
2018/09/26	0	0.00	5	23.59	23.66	-5	103	-4.82%
2018/09/19	0	0.00	1	22.89	22.97	-1	93	-1.07%
2018/09/12	5	21.70	0	0.00	21.71	5	91	5.48%
2018/08/03	0	0.00	2	22.29	22.29	-2	83	-2.39%
2018/07/18	2	22.51	0	0.00	22.50	2	94	2.11%
2018/04/25	1	22.45	0	0.00	22.53	1	180	0.55%
2018/04/12	0	0.00	2	21.95	21.97	-2	182	-1.10%
2018/03/23	1	21.27	0	0.00	21.16	1	185	0.54%
2018/03/13	1	22.08	0	0.00	22.15	1	158	0.63%