加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    9.40
  • 漲跌
    ▲0.14
  • 漲幅
    +1.51%
  • 成交量
    44,823張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/255729.43500.19.409.4071.929,9010.24% 大買/大賣/
2024/04/241269.13373.29.189.26-247.229,582-0.84% 大買/大賣/鉅額交易
2024/04/231478.762638.818.91-11629,703-0.39% 大買/大賣/鉅額交易
2024/04/221118.63325.38.648.62-214.329,870-0.72% 大買/大賣/鉅額交易
2024/04/192888.253228.258.26-3429,611-0.11% 大買/大賣/
2024/04/18578.461018.488.50-4429,378-0.15% 大賣/
2024/04/173278.3754.28.398.29272.829,3530.93% 大買/鉅額交易
2024/04/161328.461478.478.43-1529,005-0.05% 大買/大賣/
2024/04/15156.18.623548.608.70-19828,468-0.70% 大買/大賣/鉅額交易
2024/04/12347.28.974248.988.93-76.828,224-0.27% 大買/大賣/
2024/04/116609.106409.039.192027,8570.07% 大買/大賣/
2024/04/10611.29.23862.19.179.26-250.927,597-0.91% 大買/大賣/鉅額交易
2024/04/094088.975158.998.95-10727,074-0.40% 大買/大賣/鉅額交易
2024/04/085078.854388.888.856926,8380.26% 大買/大賣/
2024/04/032178.9397.48.948.90119.626,7250.45% 大買/鉅額交易
2024/04/022769.04510.19.059.02-234.127,035-0.87% 大買/大賣/鉅額交易
2024/04/01758.852638.848.90-18826,623-0.71% 大賣/鉅額交易
2024/03/29498.70208.718.692926,4700.11%
2024/03/283158.69223.58.718.7791.526,4670.35% 大買/大賣/
2024/03/27117.28.553478.648.53-229.826,474-0.87% 大買/大賣/鉅額交易
2024/03/26558.61338.678.622226,6510.08%
2024/03/251538.591218.658.613226,4090.12% 大買/大賣/
2024/03/22427.38.601118.678.53316.326,4211.20% 大買/大賣/鉅額交易
2024/03/21131.18.962258.968.97-93.925,777-0.36% 大買/大賣/
2024/03/201058.66648.678.664125,5930.16% 大買/
2024/03/192878.67908.718.6619725,3950.78% 大買/鉅額交易
2024/03/183928.811468.848.8424624,9430.99% 大買/大賣/鉅額交易
2024/03/15519.78.78237.78.798.6828224,7451.14% 大買/大賣/鉅額交易
2024/03/14379.69.122909.179.0389.624,3870.37% 大買/大賣/
2024/03/13212.29.19251.39.219.25-39.124,065-0.16% 大買/大賣/
2024/03/12291.18.87332.28.869.02-41.123,824-0.17% 大買/大賣/
2024/03/11212.88.564198.608.63-206.323,691-0.87% 大買/大賣/鉅額交易
2024/03/081598.401668.498.50-723,804-0.03% 大買/大賣/
2024/03/07284.38.473388.448.41-53.823,731-0.23% 大買/大賣/
2024/03/06588.351358.428.49-7723,601-0.33% 大賣/
2024/03/05588.58.321718.348.22417.523,1631.80% 大買/大賣/鉅額交易
2024/03/04237.48.621648.678.5773.422,9070.32% 大買/大賣/
2024/03/014298.453138.518.5911622,7000.51% 大買/大賣/鉅額交易
2024/02/291418.61898.718.605222,3400.23% 大買/
2024/02/271878.591408.678.724722,0770.21% 大買/大賣/
2024/02/263418.751048.768.7323721,8201.09% 大買/大賣/鉅額交易
2024/02/23484.18.833258.868.80159.121,5340.74% 大買/大賣/鉅額交易
2024/02/22358.68.60167.98.648.74190.721,2290.90% 大買/大賣/鉅額交易
2024/02/21259.18.63479.48.628.77-220.320,945-1.05% 大買/大賣/鉅額交易
2024/02/20285.18.193418.208.16-55.920,332-0.27% 大買/大賣/
2024/02/19459.18.331568.298.22303.120,2231.50% 大買/大賣/鉅額交易
2024/02/16269.28.19263.18.238.456.120,0900.03% 大買/大賣/
2024/02/15737.981178.018.01-4419,793-0.22% 大賣/
2024/02/05132.77.57110.17.617.7622.619,5830.12% 大買/大賣/
2024/02/02187.17.912237.797.73-35.919,312-0.19% 大買/大賣/
2024/02/01154.47.73111.17.807.8043.318,8330.23% 大買/大賣/
2024/01/31154.47.731607.707.62-5.618,476-0.03% 大買/大賣/
2024/01/30349.87.973127.917.8637.818,2160.21% 大買/大賣/
2024/01/29241.68.252338.298.208.618,0900.05% 大買/大賣/
2024/01/26235.38.301568.258.2679.318,0210.44% 大買/大賣/
2024/01/25302.38.224768.178.37-173.717,973-0.97% 大買/大賣/鉅額交易
2024/01/243237.75657.787.6525817,3991.48% 大買/鉅額交易
2024/01/2344.17.46827.507.58-3817,229-0.22%
2024/01/22292.77.442107.217.1682.716,6890.50% 大買/大賣/
2024/01/19168.17.68557.667.55113.116,2430.70% 大買/鉅額交易
2024/01/1882.37.51497.487.5333.316,0730.21%
2024/01/17224.87.82300.17.737.57-75.315,917-0.47% 大買/大賣/
2024/01/1692.58.23508.258.1242.515,3320.28%
2024/01/1572.18.43838.468.47-10.914,802-0.07%
2024/01/1243.28.52868.558.53-42.814,620-0.29%
2024/01/111118.581058.568.68614,4260.04% 大買/大賣/
2024/01/1059.38.35208.438.3539.314,1300.28%
2024/01/09888.541078.598.49-1914,023-0.14% 大賣/
2024/01/08230.88.551568.558.4174.813,9410.54% 大買/大賣/
2024/01/0549.18.91448.948.855.113,7360.04%
2024/01/0447.18.89478.838.790.113,7100.00%
2024/01/03102.28.891798.908.90-76.813,650-0.56% 大買/大賣/
2024/01/02257.59.211309.339.11127.513,6300.94% 大買/大賣/鉅額交易
2023/12/2988.39.361649.359.32-75.713,416-0.56% 大賣/
2023/12/283389.16256.29.219.4181.813,1770.62% 大買/大賣/
2023/12/27728.913308.968.98-25812,894-2.00% 大賣/鉅額交易
2023/12/26158.89258.888.88-1012,770-0.08%
2023/12/25468.85108.878.883612,9200.28%
2023/12/22167.18.99123.69.028.8143.512,9540.34% 大買/大賣/
2023/12/2168.18.88458.869.0623.112,5170.18%
2023/12/201049.12779.119.132711,9930.23% 大買/
2023/12/1926.28.92288.958.98-1.812,047-0.02%
2023/12/1858.39.06379.059.0521.311,7510.18%
2023/12/1589.19.24163.29.229.19-74.111,653-0.64% 大賣/
2023/12/14638.82190.28.828.83-127.211,434-1.11% 大賣/鉅額交易
2023/12/1335.18.6721.58.668.6013.611,3510.12%
2023/12/12271.18.7733.68.708.74237.511,4632.07% 大買/鉅額交易
2023/12/11120.28.45688.498.4652.211,3590.46% 大買/
2023/12/08978.791198.828.82-2211,142-0.20% 大賣/
2023/12/07161.48.661098.688.6952.411,0610.47% 大買/大賣/
2023/12/06175.18.872558.849.01-8010,925-0.73% 大買/大賣/
2023/12/05172.68.93988.968.8274.610,6430.70% 大買/
2023/12/04167.69.34639.329.25104.610,2681.02% 大買/鉅額交易
2023/12/01285.29.49309.539.45255.210,1252.52% 大買/鉅額交易
2023/11/30237.39.55739.569.53164.310,0941.63% 大買/鉅額交易
2023/11/29139.49.72549.759.5785.410,0810.85% 大買/
2023/11/2816010.061710.0810.021439,7231.47% 大買/鉅額交易
2023/11/2796.110.186310.1010.0833.19,7600.34%
2023/11/2423910.426710.3810.341729,6961.77% 大買/鉅額交易
2023/11/2314410.3012110.3510.34239,7580.24% 大買/大賣/
2023/11/2232.510.387910.4210.42-46.69,863-0.47%
2023/11/212610.7114810.7310.69-1229,843-1.24% 大賣/鉅額交易
2023/11/20111.710.339410.3610.4917.79,8470.18% 大買/
2023/11/1799.310.235310.1410.1446.39,7520.47%
2023/11/1683.210.6111410.7210.60-30.89,714-0.32% 大賣/
2023/11/152810.586910.6110.70-419,689-0.42%
2023/11/146810.1910610.2210.12-389,585-0.40% 大賣/
2023/11/13719.87499.889.90229,7770.23%
2023/11/10100.19.99509.959.9150.19,8600.51%
2023/11/0910110.334510.3310.27569,8390.57% 大買/
2023/11/088510.436410.4410.38219,9750.21%
2023/11/0781.310.517810.5310.463.39,9890.03%
2023/11/0621510.7118110.7710.68349,9910.34% 大買/大賣/
2023/11/036810.2833310.3010.36-2659,873-2.68% 大賣/鉅額交易
2023/11/02389.9737.110.029.960.99,8760.01%
2023/11/011739.82839.759.78909,8200.92% 大買/
2023/10/31201.19.99929.909.76109.19,8851.10% 大買/鉅額交易
2023/10/304810.061010.0510.07389,9700.38%
2023/10/27699.911789.9410.02-10910,034-1.09% 大賣/鉅額交易
2023/10/261669.76739.729.619310,1460.92% 大買/
2023/10/254110.1159.110.179.91-18.110,199-0.18%
2023/10/2470.19.69569.749.7314.110,1360.14%
2023/10/23549.7929.19.799.7524.910,0640.25%
2023/10/20989.89739.919.962510,2060.25%
2023/10/1963.110.243210.1810.1231.110,1280.31%
2023/10/18810.521210.6210.57-410,035-0.04%
2023/10/172010.681710.6110.58310,0510.03%
2023/10/1637.110.61910.6310.5328.110,1580.28%
2023/10/1352.410.772110.8110.7031.410,2130.31%
2023/10/1210.211.125611.1811.21-45.810,183-0.45%
2023/10/1116.110.8210910.8210.86-92.910,080-0.92% 大賣/
2023/10/064310.3312810.3510.33-859,961-0.85% 大賣/
2023/10/058610.057410.1010.11129,8510.12%
2023/10/04289.9588.410.059.93-60.49,894-0.61%
2023/10/03163.110.17510.2210.05158.19,8561.60% 大買/鉅額交易
2023/10/021310.605410.6110.63-419,688-0.42%
2023/09/287210.34710.3210.29659,9070.66%
2023/09/273010.403510.4310.44-59,802-0.05%
2023/09/2677.110.506510.5110.4312.19,8180.12%
2023/09/253110.845310.7810.75-229,726-0.23%
2023/09/2214.110.607510.5410.75-619,728-0.63%
2023/09/2132510.6027610.5510.52499,7220.50% 大買/大賣/
2023/09/203610.871610.8810.81209,6670.21%
2023/09/1964.110.845610.8710.848.19,6670.08%
2023/09/18117.110.958610.9710.9431.19,6700.32% 大買/
2023/09/153911.1956.411.2411.31-17.49,646-0.18%
2023/09/144410.962411.0311.05209,5810.21%
2023/09/136510.9827211.0810.98-2079,624-2.15% 大賣/鉅額交易
2023/09/124310.944211.0111.0419,7870.01%
2023/09/1119110.974510.9311.051469,8421.48% 大買/鉅額交易
2023/09/0842.210.9615110.9610.94-108.89,779-1.11% 大賣/鉅額交易
2023/09/072311.293311.2911.21-109,819-0.10%
2023/09/0660.311.318911.3211.37-28.89,852-0.29%
2023/09/0547.111.681911.6511.6428.19,8190.29%
2023/09/047111.8842.711.8211.9228.39,8010.29%
2023/09/011911.512511.4711.49-69,708-0.06%
2023/08/3136.111.502911.5811.357.19,8740.07%
2023/08/3075.111.6542.111.7411.57339,9070.33%
2023/08/2948.111.4835.211.3311.5212.910,0070.13%
2023/08/28466.611.35444.211.2511.0622.49,9850.22% 大買/大賣/
2023/08/254310.887910.9210.86-3610,037-0.36%
2023/08/2460.111.037111.0111.15-10.910,112-0.11%
2023/08/235310.675210.6710.75110,0760.01%
2023/08/2289.310.494710.5510.4642.310,0400.42%
2023/08/21389.610.5624710.6210.52142.610,3301.38% 大買/大賣/鉅額交易
2023/08/1830611.134511.1110.9226110,3112.53% 大買/鉅額交易
2023/08/178111.0227511.1411.14-19410,265-1.89% 大賣/鉅額交易
2023/08/1683.111.332311.3911.3160.110,0160.60%
2023/08/151911.691111.7811.63810,1100.08%
2023/08/1498.511.7810511.8111.71-6.610,195-0.06% 大賣/
2023/08/111512.461112.4612.35410,0530.04%
2023/08/1019.112.32912.2612.2710.110,1180.10%
2023/08/0941.112.312912.4012.3512.110,1370.12%
2023/08/0890.112.484112.5312.4949.110,1390.48%
2023/08/0736.112.83712.8212.8529.110,0020.29%
2023/08/043513.041713.0713.041810,1040.18%
2023/08/02104.713.202713.1312.9577.79,9420.78% 大買/
2023/08/0135.513.723713.7213.53-1.59,865-0.02%
2023/07/313813.7368.113.7013.70-30.19,824-0.31%
2023/07/282212.9664.313.1113.30-42.39,704-0.44%
2023/07/274512.943313.0213.02129,6900.12%
2023/07/2610.112.612512.6612.55-159,698-0.15%
2023/07/2514912.4892.512.4812.5456.69,7050.58% 大買/
2023/07/2415411.9411112.0011.90439,5320.45% 大買/大賣/
2023/07/214912.185812.2512.19-99,485-0.09%
2023/07/20812.217112.2612.23-639,521-0.66%
2023/07/1992.311.928211.9211.9310.39,5170.11%
2023/07/186912.341012.1812.20599,4720.62%
2023/07/1726.112.3800.0012.3226.19,4620.28%
2023/07/141712.833212.7112.69-159,489-0.16%
2023/07/1318812.6668.312.6012.69119.89,5501.25% 大買/鉅額交易
2023/07/12612.011912.1012.07-139,450-0.14%
2023/07/112411.917811.9111.91-549,476-0.57%
2023/07/105911.665611.9311.5839,5350.03%
2023/07/074711.481711.5311.61309,4940.32%
2023/07/0674.111.866011.8411.6914.19,5240.15%
2023/07/0514.112.30112.4112.3113.19,2940.14%
2023/07/041012.5718.212.4812.58-8.29,291-0.09%
2023/07/0326412.403412.3312.462309,3852.45% 大買/鉅額交易
2023/06/30512.06112.1012.1249,4740.04%
2023/06/2954.112.082511.9811.9729.19,4770.31%
2023/06/28812.2817.212.2712.24-9.29,602-0.10%
2023/06/273512.143012.1712.2259,6630.05%
2023/06/2643.211.941311.9711.9130.19,8300.31%
2023/06/2150.212.471512.5212.3735.29,8700.36%
2023/06/20121.113.1112313.1412.87-29,871-0.02% 大買/大賣/
2023/06/1960.113.192713.0313.1133.110,0100.33%
2023/06/1644.113.25118.613.3013.45-74.49,950-0.75% 大賣/
2023/06/156212.9068.212.9113.01-6.29,983-0.06%
2023/06/1449.112.746012.7412.62-10.910,051-0.11%
2023/06/133712.5335.312.6112.661.710,1710.02%
2023/06/122312.495312.5212.57-3010,181-0.29%
2023/06/09512.492412.5112.49-1910,307-0.18%
2023/06/0851.112.2459.112.2712.35-810,435-0.08%
2023/06/0740.112.459012.4512.43-5010,703-0.47%
2023/06/065012.25109.112.2312.27-5910,684-0.55% 大賣/
2023/06/055512.0812512.0111.92-7010,792-0.65% 大賣/
2023/06/0210611.76149.111.6811.84-4310,801-0.40% 大買/大賣/
2023/06/0114811.143911.1911.3310910,7521.01% 大買/鉅額交易
2023/05/31124.111.015911.0110.9165.110,7660.60% 大買/
2023/05/3048.111.42811.4411.3040.110,6480.38%
2023/05/291711.751411.7411.60310,6730.03%
2023/05/264311.57511.5611.583810,7740.35%
2023/05/25427.911.8735211.6211.6275.910,8680.70% 大買/大賣/
2023/05/24140.112.39106.112.3812.363410,5240.32% 大買/大賣/
2023/05/2387.112.8914312.9812.80-5610,395-0.54% 大賣/
2023/05/226112.819412.9212.97-3310,368-0.32%
2023/05/19349.112.6719412.6612.63155.110,3281.50% 大買/大賣/鉅額交易
2023/05/189412.948213.0512.951210,1510.12%
2023/05/1764.113.143813.2113.0426.110,0890.26%
2023/05/161513.4648.113.4613.31-33.110,048-0.33%
2023/05/152312.821912.8513.16410,0070.04%
2023/05/12712.993913.1312.93-329,997-0.32%
2023/05/116913.026112.9312.8989,9570.08%
2023/05/10254.213.0420212.9812.9852.29,9630.52% 大買/大賣/
2023/05/093013.63513.6113.61259,8440.25%
2023/05/084413.485313.5613.61-99,947-0.09%
2023/05/052613.4250.113.5113.42-24.19,947-0.24%
2023/05/042713.0659.213.0813.20-32.29,898-0.32%
2023/05/03128.212.828612.9112.7942.29,8520.43% 大買/
2023/05/029413.2868.113.3513.3525.99,7990.26%
2023/04/289113.29122.113.4013.30-31.19,780-0.32% 大賣/
2023/04/274212.984013.0313.0429,7360.02%
2023/04/266412.8721512.9613.11-1519,867-1.53% 大賣/鉅額交易
2023/04/25262.112.9991.112.9712.76170.99,8711.73% 大買/鉅額交易
2023/04/24108.113.292113.3813.1587.19,9790.87% 大買/
2023/04/2117313.6912413.7713.554910,0170.49% 大買/大賣/
2023/04/202813.859013.8613.81-629,942-0.62%
2023/04/195313.986514.0814.03-1210,011-0.12%
2023/04/18814.211714.2114.19-910,059-0.09%
2023/04/175213.917914.0614.16-2710,245-0.26%
2023/04/147213.888213.9613.84-1010,418-0.10%
2023/04/1319713.3420013.5113.62-310,621-0.03% 大買/大賣/
2023/04/124513.852514.0213.792010,5110.19%
2023/04/11125.113.951914.1113.83106.110,5361.01% 大買/鉅額交易
2023/04/101014.044414.0514.11-3410,581-0.32%
2023/04/0712.113.97113.113.9713.94-10110,587-0.95% 大賣/
2023/04/0658.113.649013.7013.67-3210,533-0.30%
2023/03/3161.114.08165.314.1513.97-104.210,478-0.99% 大賣/鉅額交易
2023/03/305913.624413.6613.641510,4620.14%
2023/03/2913213.68222.113.7513.63-90.110,433-0.86% 大買/大賣/
2023/03/287813.008813.0413.04-1010,354-0.10%
2023/03/27126.112.929513.0613.1131.110,3460.30% 大買/
2023/03/2433.113.39103.113.3813.41-7010,287-0.68% 大賣/
2023/03/2310612.94124.413.0413.24-18.410,332-0.18% 大買/大賣/
2023/03/2221012.92190.313.0012.9019.710,3380.19% 大買/大賣/
2023/03/2153.212.313012.3812.3723.210,2100.23%
2023/03/2071.212.442712.2612.1644.210,2830.43%
2023/03/1715.212.7423.112.7712.88-7.910,219-0.08%
2023/03/16119.112.488612.5812.5033.110,2770.32% 大買/
2023/03/1544.112.9076.113.0112.79-32.110,290-0.31%
2023/03/1470.812.75135.112.7112.63-64.410,359-0.62% 大賣/
2023/03/13140.112.95180.113.0613.18-4010,357-0.39% 大買/大賣/
2023/03/10307.213.0013713.1712.80170.210,2201.66% 大買/大賣/鉅額交易
2023/03/0920313.6911713.7113.718610,1540.85% 大買/大賣/
2023/03/08194.613.724913.8713.62145.610,2351.42% 大買/鉅額交易
2023/03/0712714.51229.114.6814.65-102.110,318-0.99% 大買/大賣/鉅額交易
2023/03/0615014.4310614.4114.464410,3750.42% 大買/大賣/
2023/03/03122.114.5098.114.3714.362410,3480.23% 大買/
2023/03/027514.12100.414.2414.25-25.410,279-0.25%
2023/03/0123.213.7461.213.8714.14-3810,312-0.37%
2023/02/24120.213.795913.6613.6561.210,2700.60% 大買/
2023/02/2315914.115714.2314.1210210,2351.00% 大買/鉅額交易
2023/02/228014.2956.214.3614.2623.810,2970.23%
2023/02/213314.562014.8514.411310,3780.13%
2023/02/208114.5547.114.6514.7433.910,4680.32%
2023/02/1775.114.77814.7514.7267.110,6450.63%
2023/02/168115.2671.215.1615.299.810,8340.09%
2023/02/1512214.7512214.7714.69011,0630.00% 大買/大賣/
2023/02/1410215.152115.2715.118111,0790.73% 大買/
2023/02/134714.977814.9115.16-3111,248-0.28%
2023/02/105515.421615.3415.153911,3240.34%
2023/02/094715.3363.115.3815.60-16.111,687-0.14%
2023/02/084415.344915.3815.33-512,263-0.04%
2023/02/078515.4430.115.4415.4154.912,3750.44%
2023/02/0649.115.185715.2215.05-7.912,508-0.06%
2023/02/0372.215.846515.9915.727.212,5790.06%
2023/02/022016.5328.116.6016.50-8.112,688-0.06%
2023/02/014516.2564.216.3016.30-19.112,765-0.15%
2023/01/3110.516.641316.6316.19-2.512,784-0.02%
2023/01/301517.1467.116.9816.95-52.112,856-0.41%
2023/01/1757.116.021516.1515.8742.113,2410.32%
2023/01/162816.3543.116.4316.30-15.113,641-0.11%
2023/01/135916.066516.0815.97-613,577-0.04%
2023/01/12267.115.86261.315.8915.785.713,7550.04% 大買/大賣/
2023/01/118116.02104.116.1016.23-23.113,578-0.17% 大賣/
2023/01/107415.703315.8215.794113,4730.30%
2023/01/097015.8443.115.8615.7826.913,5290.20%
2023/01/063015.6222.615.6715.337.413,4310.06%
2023/01/052815.6547.115.5515.40-19.113,361-0.14%
2023/01/0417114.3818114.3814.66-1013,180-0.08% 大買/大賣/
2023/01/0346213.5248713.5514.06-2513,068-0.19% 大買/大賣/
2022/12/3015213.8911613.9513.813612,8010.28% 大買/大賣/
2022/12/292413.5413713.5413.62-11312,739-0.89% 大賣/鉅額交易
2022/12/2811514.04180.114.0813.99-65.112,766-0.51% 大買/大賣/
2022/12/27213.74913.7013.72-712,556-0.06%
2022/12/26713.38913.4413.46-212,587-0.02%
2022/12/237813.286213.2913.491612,6760.13%
2022/12/223313.52107.113.4813.61-74.112,609-0.59% 大賣/
2022/12/2110312.944512.9612.875812,5760.46% 大買/
2022/12/20152.112.9713713.0812.6615.112,6000.12% 大買/大賣/
2022/12/1917813.528313.5413.309512,4760.76% 大買/
2022/12/166613.417313.4513.35-712,389-0.06%
2022/12/15118.113.285113.4213.3267.112,3430.54% 大買/
2022/12/1412413.72238.113.8013.88-114.112,197-0.94% 大買/大賣/鉅額交易
2022/12/135713.575513.5713.57212,0840.02%
2022/12/124913.554613.5913.55312,0260.03%
2022/12/0912313.51154.113.5513.80-31.111,936-0.26% 大買/大賣/
2022/12/08137.113.0011613.0613.1821.111,7680.18% 大買/大賣/
2022/12/07913.46135.213.4813.74-126.211,673-1.08% 大賣/鉅額交易
2022/12/0645.113.354613.3113.23-111,515-0.01%
2022/12/05128.312.94123.413.0513.224.911,3510.04% 大買/大賣/
2022/12/0215.112.4313412.5512.28-118.911,144-1.07% 大賣/鉅額交易
2022/12/012312.874412.7912.66-2111,124-0.19%
2022/11/305011.837611.9212.03-2610,878-0.24%
2022/11/2918510.9523011.0611.62-4510,746-0.42% 大買/大賣/
2022/11/2869.110.444910.6510.6120.110,4070.19%
2022/11/252011.0200.0011.012010,2570.20%
2022/11/24311.251811.3011.17-1510,266-0.15%
2022/11/2323111.0420211.1211.162910,2700.28% 大買/大賣/
2022/11/2216011.294511.0411.0911510,2121.13% 大買/鉅額交易
2022/11/2142.111.243811.1311.224.110,2210.04%
2022/11/188011.9210112.0111.83-2110,053-0.21% 大賣/
2022/11/174511.524311.5011.5429,9420.02%
2022/11/167211.915011.9311.87229,8340.22%
2022/11/153611.7718011.6612.07-1449,687-1.49% 大賣/鉅額交易
2022/11/1425911.3140511.5511.29-1469,451-1.54% 大買/大賣/鉅額交易
2022/11/1117710.4422310.4810.58-469,218-0.50% 大買/大賣/
2022/11/10106.29.391859.429.41-78.88,905-0.88% 大買/大賣/
2022/11/09284.19.901699.779.76115.18,7731.31% 大買/大賣/鉅額交易
2022/11/0828.110.038510.0610.01-578,587-0.66%
2022/11/07281.19.86164.19.9710.241178,4711.38% 大買/大賣/鉅額交易
2022/11/041789.583719.469.81-1938,051-2.40% 大買/大賣/鉅額交易
2022/11/03455.28.912728.968.81183.27,5382.43% 大買/大賣/鉅額交易
2022/11/02939.02172.39.029.25-79.37,381-1.07% 大賣/
2022/11/0118.38.4278.518.5511.37,1800.16%
2022/10/3112.28.07598.208.34-46.86,982-0.67%
2022/10/28125.48.68128.488.35113.46,7871.67% 大買/鉅額交易
2022/10/27179.19.09909.209.0289.16,6741.33% 大買/
2022/10/2665.18.671868.878.85-120.96,663-1.81% 大賣/鉅額交易
2022/10/25146.28.66138.638.68133.26,4932.05% 大買/鉅額交易
2022/10/24151.19.22279.118.88124.15,9962.07% 大買/鉅額交易
2022/10/2189.9469.969.9125,5430.04%
2022/10/20134.19.821339.8910.021.15,4570.02% 大買/大賣/
2022/10/192510.492110.6310.4445,2510.08%
2022/10/181610.613210.6910.63-165,208-0.31%
2022/10/179310.215210.1710.29415,1430.80%
2022/10/143010.423110.7410.84-15,045-0.02%
2022/10/131610.413010.5010.25-144,994-0.28%
2022/10/1251.110.291710.2910.2534.14,9290.69%
2022/10/1111.110.92810.8610.693.14,8100.06%
2022/10/072.111.9900.0011.902.14,6950.04%
2022/10/06212.26812.2112.32-64,697-0.13%
2022/10/0500.001312.0212.34-134,700-0.28%
2022/10/04211.35511.3311.47-34,589-0.07%
2022/10/031811.081511.0910.8734,5990.07%
2022/09/3011.111.14811.1811.183.14,5800.07%
2022/09/296611.552011.5811.50464,5081.02%
2022/09/283611.754711.7011.50-114,516-0.24%
2022/09/272711.951311.9611.92144,4140.32%
2022/09/26712.071412.2612.14-74,347-0.16%
2022/09/235512.344612.3112.3794,3110.21%
2022/09/227412.436512.5412.3994,3120.21%
2022/09/211712.98613.0413.01114,2530.26%
2022/09/20313.311.813.3013.341.24,2030.03%
2022/09/1917.113.151813.1013.06-0.94,260-0.02%
2022/09/163313.252313.3113.41104,2340.24%
2022/09/152613.502013.5013.5164,2190.14%
2022/09/1476.113.501413.4013.4162.14,2431.46%
2022/09/131714.191914.2114.23-24,132-0.05%
2022/09/12213.9218.113.9513.92-16.14,124-0.39%
2022/09/08213.58613.6113.51-44,160-0.10%
2022/09/074513.502313.6213.39224,2190.52%
2022/09/061213.762413.9513.84-124,231-0.28%
2022/09/052513.76813.7213.71174,2670.40%
2022/09/0222.114.19614.1114.0416.14,2530.38%
2022/09/01214.50214.5714.4204,2160.00%
2022/08/31814.501014.5014.99-24,193-0.05%
2022/08/301914.55714.6314.61124,1290.29%
2022/08/2911714.7212814.6814.90-114,102-0.27% 大買/大賣/
2022/08/26414.952914.9714.94-254,046-0.62%
2022/08/25614.001314.0614.13-73,953-0.18%
2022/08/244213.961813.7813.79243,9410.61%
2022/08/2321.114.251814.2314.133.13,8880.08%
2022/08/227314.217114.3214.5223,8690.05%
2022/08/191514.411414.5214.5713,8750.03%
2022/08/182414.59714.5714.59173,8740.44%
2022/08/17914.591414.7514.82-53,859-0.13%
2022/08/163114.872014.7614.68113,8600.28%
2022/08/151314.971715.0815.07-43,868-0.10%
2022/08/121414.89815.0015.0263,8720.15%
2022/08/1100.0075.114.6114.73-75.13,868-1.94%
2022/08/1088.214.34514.2314.1583.23,8492.16%
2022/08/091515.061015.1515.0053,7950.13%
2022/08/08114.8400.0014.9013,8100.03%
2022/08/05315.063.115.0615.00-0.13,8680.00%
2022/08/04914.915515.0514.93-463,931-1.17%
2022/08/030.514.6600.0014.590.53,9630.01%
2022/08/0259.214.513414.6114.3525.24,0640.62%
2022/08/012414.8617.114.9315.0973,9900.17%
2022/07/2946.115.241.115.2915.09454,1061.09%
2022/07/281015.8600.0015.74104,1110.24%
2022/07/27615.97115.9715.8554,1630.12%
2022/07/26115.85816.0316.15-74,311-0.16%
2022/07/25215.50115.5715.5114,4390.02%
2022/07/221315.9900.0015.79134,5040.29%
2022/07/211316.041016.1015.9534,5600.07%
2022/07/201616.3313.116.3116.272.94,5740.06%
2022/07/19215.95215.8315.8004,6100.00%
2022/07/18415.543.215.7716.090.84,6570.02%
2022/07/1550.115.664515.7315.515.14,6870.11%
2022/07/146.116.0100.0016.036.14,6590.13%
2022/07/121316.311016.1916.2934,6940.06%
2022/07/114.116.540.116.5716.4944,6780.09%
2022/07/08617.47717.6917.45-14,670-0.02%
2022/07/071116.951817.0317.31-74,648-0.15%
2022/07/061217.39417.0417.0184,6780.17%
2022/07/051417.911517.6517.75-14,650-0.02%
2022/07/04317.31417.4117.64-14,638-0.02%
2022/07/01417.541017.3617.29-64,650-0.13%
2022/06/30917.80717.8017.8624,6970.04%
2022/06/291817.941917.9917.85-14,705-0.02%
2022/06/28217.841817.7117.84-164,658-0.34%
2022/06/27217.75218.1418.0004,6940.00%
2022/06/241217.052017.0417.13-84,686-0.17%
2022/06/23316.4400.0016.7534,6880.06%
2022/06/21116.621316.7516.94-124,713-0.25%
2022/06/20216.1200.0016.2824,8330.04%
2022/06/171015.92216.2516.3684,8320.17%
2022/06/165116.824017.0016.22114,9160.22%
2022/06/155916.540.516.5416.6658.54,9461.18%
2022/06/14815.840.216.0016.127.85,3560.15%
2022/06/131116.5523.216.3316.38-12.15,612-0.22%
2022/06/10116.921.117.0817.41-0.15,9170.00%
2022/06/09117.693.317.6317.48-2.36,058-0.04%
2022/06/0800.0011.217.3717.37-11.26,156-0.18%
2022/06/0700.002717.0016.67-276,163-0.44%
2022/06/061516.173616.4616.53-216,248-0.34%
2022/06/02315.8900.0015.8136,2560.05%
2022/05/3100.00516.0816.35-56,316-0.08%
2022/05/3000.004916.0516.01-496,293-0.78%
2022/05/27515.47915.5115.38-46,272-0.06%
2022/05/263.114.47314.6914.540.16,2560.00%
2022/05/25614.81614.8814.7906,2730.00%
2022/05/231515.141014.9415.0156,2740.08%
2022/05/2000.00215.2315.28-26,275-0.03%
2022/05/191614.621614.6814.6806,2560.00%
2022/05/18415.2800.0015.2346,1980.06%
2022/05/17214.93914.6215.10-76,183-0.11%
2022/05/1600.001114.3714.38-116,126-0.18%
2022/05/131014.051014.2414.1506,0780.00%
2022/05/12813.84513.7713.7436,0160.05%
2022/05/11914.06714.2214.5925,9460.03%
2022/05/101113.55713.7214.0145,8770.07%
2022/05/091514.08314.0913.95125,7690.21%
2022/05/0628.214.78314.7514.5325.25,7410.44%
2022/05/05416.001716.3916.00-135,593-0.23%
2022/05/041115.87115.8115.81105,5400.18%
2022/05/03115.75116.2016.3305,5000.00%
2022/04/29614.851815.3015.82-125,349-0.22%
2022/04/281114.59614.6314.5655,2260.10%
2022/04/27814.36314.2414.4455,1830.10%
2022/04/260.114.6000.0014.670.15,1350.00%
2022/04/25614.62414.7814.6125,1060.04%
2022/04/2213.114.8614914.8315.36-135.95,047-2.69% 大賣/鉅額交易
2022/04/211215.67915.4815.4835,0210.06%
2022/04/20116.0300.0016.0715,0100.02%
2022/04/1917.116.01215.9716.0515.15,0390.30%
2022/04/18216.2500.0016.2825,0030.04%
2022/04/15616.4900.0016.5265,0380.12%
2022/04/14216.551216.5916.63-105,083-0.20%
2022/04/13516.46416.5316.5415,0860.02%
2022/04/122.116.00716.1416.43-4.95,080-0.10%
2022/04/113916.5800.0016.27395,0380.77%
2022/04/081216.99516.8917.1175,0180.14%
2022/04/0739.117.281717.3917.1022.14,9970.44%
2022/04/063317.6733.317.6717.70-0.34,966-0.01%
2022/04/0125.216.97117.0017.0924.24,9150.49%
2022/03/3134.217.55117.3717.3433.24,8450.69%
2022/03/3024.117.672417.6317.760.14,8350.00%
2022/03/291017.0615.117.1617.08-5.14,788-0.11%
2022/03/2812.116.861016.8916.922.14,7370.04%
2022/03/2544.316.961016.8016.5734.34,7000.73%
2022/03/2470.917.522017.5717.5250.94,6671.09%
2022/03/238.217.391217.3617.69-3.84,648-0.08%
2022/03/22516.455.216.2316.64-0.24,5340.00%
2022/03/215416.8823.117.2116.1030.94,4850.69%
2022/03/1872.415.851715.9816.0555.44,3901.26%
2022/03/17397.215.7141416.1416.23-16.84,309-0.39% 大買/大賣/
2022/03/1626.213.25513.0313.6421.23,8260.56%
2022/03/1516.113.613813.3713.14-21.93,522-0.62%
2022/03/1415.114.76914.7814.576.13,1790.19%
2022/03/110.115.2000.0015.090.13,0440.00%
2022/03/102.116.0400.0015.892.12,9220.07%
2022/03/0910.115.3000.0015.1910.12,8810.35%
2022/03/08316.22416.3016.26-12,752-0.04%
2022/03/0714.116.79216.4916.7012.12,7110.45%
2022/03/0413.317.64317.7917.6210.32,6930.38%
2022/03/03518.58218.7318.5632,6670.11%
2022/03/02318.83218.7918.7312,6750.04%
2022/03/0117.219.12619.0418.9911.22,6440.42%
2022/02/25219.4200.0019.2122,6020.08%
2022/02/244.119.7410019.4719.49-95.92,560-3.75%
2022/02/225.620.36120.2320.264.62,5370.18%
2022/02/21221.39121.5021.5712,5020.04%
2022/02/1500.000.322.0121.68-0.32,496-0.01%
2022/02/14122.180.122.1422.180.92,5100.03%
2022/02/1100.000.122.5122.55-0.12,5110.00%
2022/02/10323.0500.0022.5132,5070.12%
2022/02/090.222.6200.0022.710.22,5050.01%
2022/02/080.521.550.921.6721.52-0.42,498-0.02%
2022/02/070.121.9700.0022.030.12,4980.00%
2022/01/2600.001021.7921.48-102,503-0.40%
2022/01/25101.521.70521.6821.6296.52,5123.84% 大買/
2022/01/24122.40122.3822.5202,4790.00%
2022/01/213.622.7600.0022.533.62,4660.15%
2022/01/200.522.33422.2022.50-3.52,416-0.14%
2022/01/1900.00021.4021.1502,3940.00%
2022/01/18121.351.121.7221.37-0.12,3990.00%
2022/01/17421.4800.0021.4842,3830.17%
2022/01/141.221.51221.5821.53-0.82,374-0.03%
2022/01/13221.954.122.0221.80-2.12,349-0.09%
2022/01/121.321.195221.4721.61-50.72,302-2.20%
2022/01/1100.002920.8620.78-292,259-1.28%
2022/01/1000.001320.6520.69-132,236-0.58%
2022/01/07619.813119.8320.18-252,212-1.13%
2022/01/0627.119.29819.4019.2819.12,1590.89%
2022/01/052819.76319.9819.58252,1171.18%
2022/01/041219.888.220.0920.083.92,1240.18%
2022/01/03620.0827.720.3619.98-21.72,133-1.01%
2021/12/301019.76719.8319.7132,1200.14%
2021/12/291219.78220.0419.67102,1090.47%
2021/12/281219.939.220.0219.992.82,1000.13%
2021/12/270.120.00420.0020.00-3.92,082-0.19%
2021/12/242620.07820.0619.89182,0930.86%
2021/12/23719.761219.8219.85-52,079-0.24%
2021/12/22519.66319.8019.5722,0740.10%
2021/12/21519.33419.3919.4112,0530.05%
2021/12/20919.57219.7919.4272,0430.34%
2021/12/171920.072520.1719.92-61,988-0.30%
2021/12/162720.181120.3020.13161,9670.81%
2021/12/154.120.67320.8020.701.11,9160.06%
2021/12/141020.7400.0020.79101,9210.52%
2021/12/13221.70221.8421.6001,9160.00%
2021/12/10321.5000.0021.4831,9090.16%
2021/12/09221.74121.7921.7211,9010.05%
2021/12/08621.2600.0021.2861,8840.32%
2021/12/07320.58720.7520.96-41,853-0.22%
2021/12/062120.40820.5320.46131,8240.71%
2021/12/03520.53420.5620.7111,8030.06%
2021/12/02320.49320.7220.7901,7780.00%
2021/11/302020.6400.0020.31201,7431.15%
2021/11/29521.4700.0021.0651,6940.30%
2021/11/261121.9200.0021.62111,6740.66%
2021/11/251722.4100.0022.61171,6361.04%
2021/11/23322.5500.0022.5631,6200.19%
2021/11/2200.00223.0622.94-21,609-0.12%
2021/11/191022.9500.0022.90101,6010.62%
2021/11/1800.00123.5023.68-11,583-0.06%
2021/11/16124.4000.0024.2411,5830.06%
2021/11/0300.00222.8622.86-21,521-0.13%
2021/10/1900.00724.0424.39-71,630-0.43%
2021/10/1800.00523.4023.41-51,627-0.31%
2021/10/12123.3000.0023.2111,6350.06%
2021/09/2900.00222.0022.14-21,601-0.12%
2021/09/27121.9900.0021.7811,5920.06%
2021/09/17122.8000.0022.7711,5410.06%
2021/09/16922.61222.5122.5171,5350.46%
2021/09/15323.4200.0023.3531,5080.20%
2021/09/13324.4300.0024.2431,4940.20%
2021/09/0800.00225.7525.38-21,509-0.13%
2021/09/0700.00225.4025.52-21,506-0.13%
2021/08/3100.00223.2823.61-21,487-0.13%
2021/08/20122.40323.2122.40-21,527-0.13%
2021/08/1900.00923.6723.78-91,516-0.59%
2021/08/16425.171025.4325.14-61,495-0.40%
2021/08/12225.81326.0025.87-11,500-0.07%
2021/08/11125.95525.9125.93-41,516-0.26%
2021/08/0900.00725.5325.48-71,508-0.46%
2021/08/0600.00325.0325.22-31,491-0.20%
2021/08/05525.6400.0025.5151,4860.34%
2021/08/0300.00124.5325.23-11,498-0.07%
2021/08/021024.761124.8125.33-11,482-0.07%
2021/07/30524.90624.8424.20-11,470-0.07%
2021/07/291524.541624.7525.39-11,446-0.07%
2021/07/28823.3500.0023.0081,4120.57%
2021/07/271025.30125.3324.4991,3550.66%
2021/07/261826.7500.0025.96181,3291.35%
2021/07/2300.00527.9827.91-51,294-0.39%
2021/07/21627.2900.0027.2961,2760.47%
2021/07/20127.4000.0027.4611,2730.08%
2021/07/19128.5000.0028.1311,2750.08%
2021/07/1500.00329.2029.28-31,265-0.24%
2021/07/121028.451628.3428.06-61,271-0.47%
2021/07/09727.7600.0027.8971,2660.55%
2021/07/08328.0400.0027.7731,2530.24%
2021/07/07128.7000.0028.7511,2320.08%
2021/07/06129.0300.0029.0511,2310.08%
2021/07/05129.3400.0029.2911,2300.08%
2021/07/02229.5800.0029.6121,2380.16%
2021/06/2500.001431.3231.41-141,223-1.14%
2021/06/171229.301029.4329.6921,1960.17%
2021/06/11230.4600.0030.5221,2060.17%
2021/06/0300.00231.4531.08-21,245-0.16%
2021/06/0100.00330.7931.24-31,238-0.24%
2021/05/3100.00330.8130.66-31,243-0.24%
2021/05/281031.371031.4731.4401,2520.00%
2021/05/26531.00230.7531.1231,2710.24%
2021/05/211029.781029.6029.5401,3230.00%
2021/05/20129.5500.0029.4711,3300.08%
2021/05/18629.15629.5429.8501,3330.00%
2021/05/13128.2100.0028.2011,3870.07%
2021/05/1200.00628.7028.66-61,396-0.43%
2021/05/11228.3500.0028.7021,4000.14%
2021/05/10129.60129.9529.6301,3940.00%
2021/05/05129.7500.0029.3711,4820.07%
2021/05/03429.39129.0829.1531,5450.19%
2021/04/26131.0000.0030.9011,6330.06%
2021/04/21029.9300.0030.0101,6110.00%
2021/04/13329.90329.8629.8001,5570.00%
2021/04/081029.741029.9230.7201,5610.00%
2021/03/3100.00129.8729.85-11,518-0.07%
2021/03/26229.35129.3929.4111,4970.07%
2021/03/23129.8500.0029.8311,4900.07%
2021/03/2200.00130.6630.78-11,488-0.07%
2021/03/09230.10130.1030.4611,3680.07%
2021/03/081531.341530.6929.8901,3520.00%
2021/03/0500.00830.0030.50-81,341-0.60%
2021/02/26131.8500.0031.1611,2810.08%
2021/02/25233.31133.4033.3711,2550.08%
2021/02/24332.66133.6032.5821,2370.16%
2021/02/23934.6500.0034.5891,2130.74%
2021/02/221034.611134.8634.23-11,197-0.08%
2021/02/19933.77533.9433.6741,1810.34%
2021/02/18234.32234.9534.5201,1670.00%
2021/02/171733.572034.0935.00-31,157-0.26%
2021/02/0500.00531.6031.31-51,112-0.45%
2021/02/04330.5200.0030.5031,0990.27%
2021/02/03531.0900.0031.3151,0960.46%
2021/02/02131.5700.0031.5211,0960.09%
2021/01/271132.031132.2532.0001,0680.00%
2021/01/2500.00433.2933.34-41,008-0.40%
2021/01/22732.6300.0032.2871,0020.70%
2021/01/21633.17333.2733.4039720.31%
2021/01/1900.00331.2032.71-3918-0.33%
2021/01/1400.00129.8029.66-1883-0.11%
2021/01/13329.6000.0029.5939010.33%
2021/01/07128.2100.0028.1518860.11%
2020/12/3000.00426.4827.03-4910-0.44%
2020/12/2900.00526.1726.22-5907-0.55%
2020/12/2800.00126.1426.01-1935-0.11%
2020/12/15225.4100.0025.4221,0490.19%
2020/12/10525.82525.8625.9201,0560.00%
2020/12/08225.8900.0026.0221,0660.19%
2020/11/30526.8400.0026.5051,1110.45%
2020/11/25526.96527.0126.7001,1700.00%
2020/11/241226.331226.1926.2801,1660.00%
2020/11/231026.291026.4926.1701,1720.00%
2020/11/171126.121126.1826.0501,1780.00%
2020/11/162825.892526.1325.8431,2120.25%
2020/11/12526.04526.1725.6801,2090.00%
2020/11/11325.91125.9026.0621,2200.16%
2020/11/101025.901026.1025.8001,2110.00%
2020/11/09525.171525.3925.62-101,231-0.81%
2020/11/062624.823124.7724.58-51,217-0.41%
2020/11/05524.012524.2724.35-201,227-1.63%
2020/11/041023.221523.2423.33-51,204-0.42%
2020/11/03222.52223.1123.3701,2090.00%
2020/11/021022.07222.1422.1681,2140.66%
2020/10/302022.552022.4722.2901,2320.00%
2020/10/29422.24722.2822.51-31,223-0.25%
2020/10/27722.97722.9522.8601,2430.00%
2020/10/2100.001022.9123.01-101,266-0.79%
2020/10/19222.49322.8222.62-11,327-0.08%
2020/10/16122.1300.0022.3211,3400.07%
2020/10/15322.58322.5622.3301,3630.00%
2020/10/13522.85422.9222.7911,3640.07%
2020/10/1200.005422.4622.82-541,382-3.91%
2020/10/0800.001022.0421.80-101,397-0.72%
2020/10/061021.481021.5121.5201,4510.00%
2020/09/25420.63920.5920.39-51,569-0.32%
2020/09/24920.44420.3720.3551,5990.31%
2020/09/23121.0000.0021.2511,5880.06%
2020/09/222021.50521.5821.35151,5590.96%
2020/09/215922.2300.0021.92591,5493.81%
2020/09/1800.002822.5722.57-281,570-1.78%
2020/09/171022.4500.0022.39101,5880.63%
2020/09/162022.9600.0023.01201,6151.24%
2020/09/1400.00322.8822.87-31,624-0.18%
2020/09/112822.3600.0022.54281,6281.72%
2020/09/10322.6000.0022.6331,6330.18%
2020/09/09222.26222.4122.5501,6680.00%
2020/09/08122.49122.6522.8301,6730.00%
2020/09/0700.00122.9922.97-11,708-0.06%
2020/09/04222.771622.9222.78-141,735-0.81%
2020/09/03423.67223.8423.5621,7440.11%
2020/09/021524.05523.4223.72101,7570.57%
2020/09/01123.8600.0024.0111,7780.06%
2020/08/31524.9700.0024.5951,7740.28%
2020/08/2800.00124.4024.43-11,792-0.06%
2020/08/27123.8600.0023.9811,8270.05%
2020/08/2400.00924.3024.32-91,950-0.46%
2020/08/2100.00123.6423.70-11,986-0.05%
2020/08/20123.60522.7622.74-41,994-0.20%
2020/08/18124.1300.0024.1312,0290.05%
2020/08/1700.00124.3724.46-12,073-0.05%
2020/08/1400.00323.9623.96-32,050-0.15%
2020/08/13223.9410023.9523.94-982,041-4.80%
2020/08/1100.002823.3223.47-282,002-1.40%
2020/08/10522.60522.6822.6201,9850.00%
2020/08/07122.3900.0022.3811,9730.05%
2020/08/06222.9200.0023.0321,9440.10%
2020/08/05623.5800.0023.5861,9160.31%
2020/08/032622.2800.0022.39261,8851.38%
2020/07/31123.0700.0022.9911,8600.05%
2020/07/3000.00723.3723.65-71,851-0.38%
2020/07/29722.971023.3523.12-31,838-0.16%
2020/07/281022.981023.3022.9501,8390.00%
2020/07/271023.0000.0022.89101,8330.55%
2020/07/24123.52223.6922.93-11,818-0.06%
2020/07/2315823.985623.8723.901021,7855.71% 大買/鉅額交易
2020/07/22124.80224.8524.70-11,741-0.06%
2020/07/21624.54124.6024.4551,7160.29%
2020/07/20623.75323.8323.8731,6890.18%
2020/07/17123.94123.7223.6901,6510.00%
2020/07/16223.9800.0023.8221,6340.12%
2020/07/1500.001225.0224.46-121,611-0.74%
2020/07/141224.4000.0024.46121,5770.76%
2020/07/13125.5300.0025.7111,5240.07%
2020/07/09426.0300.0026.0441,4810.27%
2020/07/081026.221025.7225.6801,4530.00%
2020/07/07526.92926.5426.10-41,415-0.28%
2020/07/06225.60325.5525.74-11,360-0.07%
2020/07/02123.1200.0023.2811,2880.08%
2020/07/0100.00922.4322.87-91,245-0.72%
2020/06/3000.00122.4522.49-11,233-0.08%
2020/06/291222.1100.0022.00121,2200.98%
2020/06/22222.1000.0022.5121,1090.18%
2020/06/16522.18522.2922.3401,0710.00%
2020/06/1200.00321.3721.81-31,017-0.29%
2020/06/11323.3100.0022.8039660.31%
2020/06/104023.604023.5023.6409370.00%
2020/06/08423.34423.2322.8809060.00%
2020/06/0300.00322.0722.01-3820-0.37%
2020/06/022021.302021.1521.1907780.00%
2020/06/01520.90820.9320.96-3725-0.41%
2020/05/291219.501219.5819.6306810.00%
2020/05/282519.882519.7519.6706550.00%
2020/05/261220.181020.2020.1925920.34%
2020/05/25219.22119.1519.1815600.18%
2020/05/22320.3400.0019.4335290.57%
2020/04/16521.17521.3321.3506150.00%
2020/04/07121.19121.0221.2006800.00%
2020/03/17120.32120.4520.2107350.00%
2020/02/2000.00328.6028.72-3741-0.40%
2020/02/18329.0400.0028.9137450.40%
2020/02/07128.36128.4828.3107560.00%
2020/02/06127.61128.0228.8807570.00%
2020/01/3000.00627.6027.50-6676-0.89%
2020/01/14332.6500.0032.3736420.47%
2020/01/10131.58131.6931.5406210.00%
2020/01/03331.4700.0031.2536160.49%
2019/12/31130.77131.0630.8505930.00%
2019/12/2400.00330.1130.10-3590-0.51%
2019/12/1900.00329.8629.86-3598-0.50%
2019/12/16129.612429.4729.59-23603-3.81%
2019/12/11127.3500.0027.6415770.17%
2019/12/10327.3300.0027.5735800.52%
2019/12/06527.2500.0027.3255860.85%
2019/12/042026.7600.0026.79205883.40%
2019/11/2900.001227.4027.38-12635-1.89%
2019/11/21527.79527.8027.7806700.00%
2019/11/201228.44528.4828.4276621.06%
2019/11/19128.0300.0028.6016650.15%
2019/11/18127.961127.9727.84-10658-1.52%
2019/11/151027.7200.0027.56106711.49%
2019/11/14227.5300.0027.4026930.29%
2019/11/13327.98128.2627.7727020.28%
2019/11/04129.53129.4929.5007680.00%
2019/10/3100.00128.5028.47-1757-0.13%
2019/10/24228.00427.9828.01-2731-0.27%
2019/10/23227.6400.0027.7727260.28%
2019/10/17128.391728.4828.39-16705-2.27%
2019/10/141727.66128.0027.92166822.34%
2019/10/04127.00127.3327.0506440.00%
2019/09/25127.15127.2927.2106200.00%
2019/09/12129.401029.3729.05-9562-1.60%
2019/09/1100.00129.1029.14-1554-0.18%
2019/09/1000.00428.2228.23-4543-0.74%
2019/09/06328.17128.2028.0325320.38%
2019/09/051328.1800.0028.20135112.54%
2019/08/2200.00227.0026.77-2365-0.55%
2019/08/16225.8800.0026.3122990.67%
2018/02/23138.4200.0038.1112490.40%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音