LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.88%
  • 成交量
    315
  • 產業
    上市0.00%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度正2 (00653L)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.156.4000.0057.050.13390.02%
2024/03/261.156.550.256.5056.550.93470.26%
2024/03/2500.000.156.5056.45-0.1350-0.02%
2024/03/22556.383.156.7256.751.93490.55%
2024/03/212.156.4200.0056.602.13460.61%
2024/03/20755.46155.7055.3563401.77%
2024/03/192.155.95056.2055.6523380.60%
2024/03/18256.0500.0056.4523330.60%
2024/03/151456.4300.0056.25143304.23%
2024/03/144.156.14355.8756.901.13260.35%
2024/03/13457.99558.1057.70-1320-0.31%
2024/03/129.558.01658.2357.953.53231.08%
2024/03/11959.0400.0058.4593222.79%
2024/03/08259.2500.0059.4023430.58%
2024/03/07659.17359.0358.6533460.86%
2024/03/054.358.38258.5557.902.33430.66%
2024/03/04858.47758.6158.6013410.29%
2024/03/012.257.25357.2257.60-0.8327-0.26%
2024/02/293.156.420.156.7056.5033250.91%
2024/02/27157.3500.0057.5013210.31%
2024/02/2618.157.855.157.6157.45133204.05%
2024/02/23458.10558.1658.10-1317-0.31%
2024/02/229.156.9600.0056.659.13112.94%
2024/02/21158.00257.8557.70-1301-0.33%
2024/02/19157.40757.2957.55-6296-2.02%
2024/02/16257.0000.0057.2022960.68%
2024/02/15156.263656.0056.15-35290-12.03%
2024/02/051056.4400.0056.40102843.52%
2024/02/02056.60656.6556.70-6278-2.15%
2024/02/01455.60456.0856.1002700.00%
2024/01/31154.5500.0055.3012660.37%
2024/01/30155.65255.8055.65-1263-0.38%
2024/01/29554.70654.6855.45-1258-0.39%
2024/01/26154.100.254.1854.000.82530.32%
2024/01/255.154.2100.0053.605.12561.99%
2024/01/2413.253.824653.6054.25-32.8253-12.91%
2024/01/23456.13156.1555.1032451.22%
2024/01/22255.450.155.7555.701.92440.78%
2024/01/192655.5500.0055.502624310.66%
2024/01/18454.555754.4054.65-53241-21.91%
2024/01/17556.4600.0056.1552342.13%
2024/01/161957.88157.9058.10182218.14%
2024/01/15257.5000.0057.7522150.93%
2024/01/1200.00256.5056.45-2211-0.94%
2024/01/10254.9300.0054.9522110.95%
2024/01/051155.9000.0055.80112065.33%
2024/01/03255.334.155.3555.20-2.1208-1.01%
2023/12/28256.53156.6556.3512010.50%
2023/12/2700.00155.7556.00-1201-0.50%
2023/12/262055.6500.0055.65202019.94%
2023/12/220.355.45155.1055.50-0.7202-0.35%
2023/12/21153.95354.0554.45-2201-0.98%
2023/12/203656.69256.4556.853419317.55%
2023/12/1900.000.355.7255.80-0.3193-0.13%
2023/12/18155.753.155.7655.95-2.1196-1.08%
2023/12/150.355.45355.3555.20-2.7195-1.38%
2023/12/146.454.500.354.5554.556.11923.15%
2023/12/1300.00253.2553.20-2190-1.05%
2023/12/11153.8500.0053.6511920.52%
2023/12/0800.00453.6853.65-4192-2.08%
2023/12/07053.553.153.3653.50-3.1195-1.58%
2023/12/0600.00253.4553.60-2194-1.05%
2023/12/0500.00752.4853.05-7193-3.63%
2023/12/040.151.605.551.3651.70-5.4169-3.18%
2023/12/0100.00349.9550.20-3165-1.81%
2023/11/30349.51149.4049.4421651.21%
2023/11/29549.0700.0049.0451663.00%
2023/11/28148.420.148.2848.2911650.57%
2023/11/270.248.5000.0048.230.21660.12%
2023/11/241048.4300.0048.43101675.95%
2023/11/221048.44148.3948.4791675.37%
2023/11/21348.14248.1248.2111690.59%
2023/11/20248.2900.0048.1921691.18%
2023/11/1600.00348.1748.22-3166-1.80%
2023/11/1500.00448.1347.99-4165-2.41%
2023/11/1400.00147.4547.42-1162-0.61%
2023/11/1300.00147.3447.01-1163-0.61%
2023/11/10046.60146.7246.73-1164-0.60%
2023/11/0900.004.147.1747.04-4.1163-2.52%
2023/11/08447.1100.0047.0341672.39%
2023/11/07146.88146.8846.9101670.01%
2023/11/063646.81046.8546.693616821.34%
2023/11/03246.3800.0046.3021681.18%
2023/11/022.145.61245.7945.600.11680.04%
2023/11/01145.4200.0045.3811690.60%
2023/10/310.145.7300.0045.450.11790.03%
2023/10/30145.1000.0045.5511830.55%
2023/10/27444.6000.0045.2641852.16%
2023/10/262.245.164145.3844.71-38.8187-20.71%
2023/10/244.346.5700.0046.554.31902.25%
2023/10/23147.46147.3547.3401900.00%
2023/10/20047.8700.0047.8501950.01%
2023/10/190.148.3200.0047.870.11960.03%
2023/10/17149.1100.0049.2912060.48%
2023/10/16148.6000.0048.8812090.48%
2023/10/13148.4900.0048.4712120.47%
2023/10/123749.28449.2349.243321515.35%
2023/10/11249.18249.2349.3002180.00%
2023/10/06248.15148.4848.4812250.44%
2023/10/04147.4000.0047.4812280.44%
2023/10/03147.9400.0047.9412310.43%
2023/10/02148.8000.0048.7412300.43%
2023/09/28249.1400.0049.0022350.85%
2023/09/27148.6700.0048.5212360.42%
2023/09/26149.1000.0049.1312370.42%
2023/09/22248.99349.4049.57-1246-0.40%
2023/09/21449.8700.0049.5242471.61%
2023/09/20150.75250.8050.65-1252-0.39%
2023/09/19151.3500.0051.2512500.40%
2023/09/1500.00251.7051.80-2256-0.78%
2023/09/13150.75150.9550.8502570.00%
2023/09/1200.00251.2850.90-2259-0.77%
2023/09/11150.6038.250.1450.55-37.2256-14.53%
2023/09/08349.6200.0049.6632521.19%
2023/09/07348.80548.8848.93-2250-0.80%
2023/09/06548.91648.9448.82-1250-0.40%
2023/09/05848.77548.7248.7532541.18%
2023/09/01647.5500.0047.6362552.34%
2023/08/31147.9300.0047.7612570.39%
2023/08/3000.00148.3448.33-1257-0.39%
2023/08/29047.7600.0047.8902600.00%
2023/08/28147.5100.0047.6912620.38%
2023/08/25247.625647.5047.27-54268-20.12%
2023/08/24148.68248.7548.77-1312-0.32%
2023/08/231.248.0300.0048.051.23190.38%
2023/08/22148.1800.0048.2513240.31%
2023/08/2100.00447.8248.02-4331-1.21%
2023/08/181.147.5500.0047.551.13320.32%
2023/08/17148.2300.0048.2513400.29%
2023/08/1400.00148.3047.91-1360-0.28%
2023/08/10149.24249.2449.05-1366-0.27%
2023/08/091.148.83248.7548.73-1369-0.26%
2023/08/08149.34549.3249.35-4378-1.06%
2023/08/0700.00149.1149.10-1387-0.26%
2023/08/04348.6400.0048.6733870.78%
2023/08/02049.78549.4149.20-5385-1.29%
2023/08/01150.4500.0050.0013830.26%
2023/07/31249.89349.8049.98-1384-0.25%
2023/07/28449.82249.7449.6423850.52%
2023/07/27350.6700.0050.5033850.78%
2023/07/26350.450.150.1050.5533960.74%
2023/07/25250.2500.0050.0524010.50%
2023/07/24350.25150.2550.6524000.50%
2023/07/21250.88150.8550.7013990.25%
2023/07/20150.7500.0050.6513990.25%
2023/07/19150.5000.0050.3513950.25%
2023/07/1800.00250.2550.35-2393-0.51%
2023/07/17149.5200.0049.6013910.26%
2023/07/14548.9500.0048.8453901.28%
2023/07/13349.261049.3749.45-7386-1.81%
2023/07/12149.33249.2449.24-1385-0.26%
2023/07/111249.010.148.8149.3311.93883.07%
2023/07/1000.00248.8648.98-2393-0.51%
2023/07/07349.172149.3048.93-18393-4.58%
2023/07/06449.18249.1449.2323960.51%
2023/07/04148.9000.0048.6513980.25%
2023/07/0311.148.211.748.1848.569.44132.28%
2023/06/301.147.10147.3547.490.14200.02%
2023/06/29347.05147.0047.1124180.48%
2023/06/262.145.5900.0045.552.14080.51%
2023/06/20345.6800.0045.7034130.72%
2023/06/191.146.1600.0046.151.14150.25%
2023/06/1520.445.9500.0046.1820.44214.85%
2023/06/140.245.90445.8145.84-3.8425-0.89%
2023/06/130.145.45345.7045.68-2.9440-0.66%
2023/06/12245.31046.0045.3124440.45%
2023/06/09245.6300.0045.3424610.43%
2023/06/08246.18646.0946.14-4461-0.87%
2023/06/0500.000.545.5045.48-0.5488-0.10%
2023/06/02245.0100.0044.9424920.41%
2023/05/310.245.25645.2645.06-5.8515-1.12%
2023/05/3000.00445.3245.20-4522-0.77%
2023/05/29345.4700.0045.5034910.61%
2023/05/2500.00144.0543.86-1508-0.20%
2023/05/2200.0010.143.8744.05-10.1519-1.94%
2023/05/195.143.2300.0043.125.15280.97%
2023/05/18143.800.143.9943.790.95330.17%
2023/05/172.143.9900.0043.822.15360.40%
2023/05/16144.50544.6944.53-4534-0.75%
2023/05/1500.001044.4844.53-10544-1.84%
2023/05/12243.9300.0044.0025430.37%
2023/05/10143.9512.144.0643.98-11.1542-2.04%
2023/05/09044.15844.1144.36-8551-1.45%
2023/05/08243.390.543.4543.871.55610.27%
2023/05/05043.77143.7243.72-1584-0.17%
2023/05/04043.0500.0043.4506190.00%
2023/05/031.143.35243.2543.39-0.9631-0.15%
2023/05/020.143.591.143.6443.69-1632-0.16%
2023/04/2800.00242.9242.70-2645-0.31%
2023/04/27041.98142.0042.15-1641-0.15%
2023/04/2400.00041.6041.320638-0.01%
2023/04/20141.360.141.1641.200.96430.14%
2023/04/19241.330.141.3041.331.96440.29%
2023/04/18941.619.541.4741.50-0.5645-0.08%
2023/04/170.141.50141.8941.58-0.9647-0.14%
2023/04/140.142.20242.1742.15-2640-0.30%
2023/04/1300.005.542.0441.95-5.5636-0.86%
2023/04/1200.003141.9241.96-31631-4.91%
2023/04/1100.00441.5341.76-4627-0.64%
2023/04/10641.530.241.0041.315.86230.92%
2023/04/072141.512441.5141.52-3619-0.48%
2023/04/06240.98240.9541.2506150.00%
2023/03/3100.001340.0039.88-13600-2.16%
2023/03/301.139.2600.0039.141.15920.19%
2023/03/29138.69138.9938.8905890.00%
2023/03/280.338.79239.0238.60-1.7587-0.29%
2023/03/27438.6000.0038.8245850.69%
2023/03/24438.890.139.1038.903.95860.67%
2023/03/23039.66239.4139.49-2580-0.34%
2023/03/22439.511839.5539.50-14576-2.42%
2023/03/211139.17539.1739.2265721.05%
2023/03/20538.7000.0038.6355710.88%
2023/03/173039.511539.5039.26155622.67%
2023/03/1613.838.731.139.0539.0912.75562.28%
2023/03/151439.6700.0039.50145392.59%
2023/03/1415.739.62139.7739.3914.75342.75%
2023/03/13041.03840.5540.95-8519-1.54%
2023/03/101040.904.141.1740.965.95151.15%
2023/03/09142.25042.5042.3115060.20%
2023/03/084542.40142.0342.39445008.79%
2023/03/07142.57142.6042.6604870.00%
2023/03/06242.47342.4742.73-1486-0.20%
2023/03/03241.74941.4341.73-7468-1.49%
2023/03/0212.640.94940.7740.873.64630.78%
2023/03/011540.8800.0041.09154523.32%
2023/02/24241.7200.0041.5824360.46%
2023/02/239.341.7600.0041.809.34292.16%
2023/02/2210.342.66143.0142.359.34082.28%
2023/02/2100.00843.3243.43-8393-2.03%
2023/02/20143.78043.7043.7413900.24%
2023/02/17143.8800.0043.9313850.26%
2023/02/16644.50144.5644.5353751.33%
2023/02/1500.001.543.4543.56-1.5366-0.40%
2023/02/14142.87843.0043.07-7358-1.95%
2023/02/13342.82743.1542.80-4360-1.11%
2023/02/10343.00042.8143.1233480.86%
2023/02/09143.000.143.3543.300.93500.26%
2023/02/082.142.75442.8843.10-1.9343-0.55%
2023/02/0711.143.021542.8342.86-3.9333-1.17%
2023/02/069.142.803.142.6342.505.93231.83%
2023/02/0319.142.221.342.1242.1617.93085.79%
2023/02/0213.641.651.141.8542.1312.52834.41%
2023/02/0114.242.982.142.9143.22122444.92%
2023/01/3100.00042.6042.230237-0.01%
2023/01/304.842.5800.0042.284.82392.02%
2023/01/173.144.310.144.1444.4032151.40%
2023/01/13143.6800.0043.6512150.47%
2023/01/125.543.8300.0043.675.52162.54%
2023/01/113.144.1100.0044.113.12201.38%
2023/01/101.644.8000.0044.511.62220.71%
2023/01/09144.8800.0045.1512210.45%
2023/01/061.144.5900.0044.471.12210.50%
2023/01/053.545.0500.0044.913.52231.54%
2022/12/29145.0000.0045.0012300.43%
2022/12/260.544.3900.0044.930.52380.21%
2022/12/22145.9000.0045.8812440.41%
2022/12/16346.8500.0046.6632561.17%
2022/12/15348.3700.0048.2332541.18%
2022/12/14249.00349.0648.92-1253-0.39%
2022/12/13147.56148.1248.1102530.00%
2022/12/12147.7500.0048.0312630.38%
2022/12/09148.2900.0048.3112620.38%
2022/12/08148.3200.0048.4712640.38%
2022/12/0100.00150.1549.97-1278-0.36%
2022/11/2500.00448.2148.19-4279-1.43%
2022/11/23447.6900.0047.4342791.43%
2022/11/1100.00148.1547.90-1291-0.34%
2022/11/10146.74247.0446.74-1288-0.35%
2022/11/09348.3500.0047.7832871.04%
2022/11/0800.001248.3848.01-12284-4.21%
2022/11/0700.00148.0347.45-1282-0.35%
2022/11/03146.712.146.7647.38-1.1279-0.39%
2022/11/0100.00147.5947.78-1280-0.36%
2022/10/3100.00246.6846.66-2277-0.72%
2022/10/2800.00145.8145.80-1279-0.36%
2022/10/240.145.50145.4445.86-0.9288-0.31%
2022/10/06343.6000.0043.3132811.06%
2022/10/0400.00142.6342.78-1273-0.37%
2022/10/0300.00141.4341.33-1272-0.37%
2022/09/27141.9300.0041.6712770.36%
2022/09/2200.00644.5444.70-6279-2.14%
2022/09/1900.00244.3044.70-2290-0.69%
2022/09/16145.24244.7444.87-1287-0.35%
2022/09/15446.3400.0045.7542891.38%
2022/09/1300.00246.5646.62-2293-0.68%
2022/09/07143.5800.0043.9713130.32%
2022/08/29142.40142.7242.7103410.00%
2022/08/26144.2400.0044.2613390.29%
2022/08/22244.552144.3443.98-19350-5.42%
2022/08/1700.001045.7545.86-10362-2.76%
2022/08/1600.002145.3145.34-21366-5.73%
2022/08/1500.003645.1345.01-36372-9.67%
2022/08/11344.92144.8144.6823880.51%
2022/08/0400.00143.6443.43-1407-0.25%
2022/08/031642.937443.0242.58-58409-14.15%
2022/08/021042.7700.0042.54104072.46%
2022/08/012142.64442.6042.70174054.19%
2022/07/293441.86141.8341.65334088.08%
2022/07/2800.00340.3540.64-3412-0.73%
2022/07/2500.00539.8039.33-5423-1.18%
2022/07/2200.00439.6739.49-4419-0.95%
2022/07/1800.000.337.5837.65-0.3418-0.07%
2022/07/1500.00136.6036.50-1417-0.24%
2022/07/1300.00137.1736.95-1422-0.24%
2022/07/0700.00236.8837.09-2417-0.48%
2022/07/0500.00536.2036.50-5413-1.21%
2022/07/0100.00335.1334.67-3412-0.73%
2022/06/2700.00236.0035.95-2421-0.47%
2022/06/23134.10134.6034.8404170.00%
2022/06/22334.73234.0934.4214170.24%
2022/06/21834.6800.0034.7884141.93%
2022/06/20433.40233.5433.3624140.48%
2022/06/174.133.75233.6333.622.14110.50%
2022/06/16735.96235.7035.3853971.26%
2022/06/152.135.4400.0035.402.13940.52%
2022/06/140.135.6400.0035.840.13940.03%
2022/06/13335.66236.1235.6613950.25%
2022/06/10037.7900.0037.9003950.01%
2022/06/09138.2100.0038.3013950.26%
2022/06/08138.9100.0038.7513900.26%
2022/06/02039.2000.0038.7504180.01%
2022/05/3100.00139.0239.24-1447-0.22%
2022/05/30139.2500.0039.3014510.22%
2022/05/27637.9300.0037.6564511.33%
2022/05/24237.79337.3637.27-1488-0.20%
2022/05/19336.50136.5136.5124910.41%
2022/05/18338.1800.0038.1634850.62%
2022/05/16336.32236.8036.5014990.20%
2022/05/12136.262136.6236.16-20510-3.92%
2022/05/11237.45137.8837.3815130.19%
2022/05/10138.3000.0038.3715120.19%
2022/05/0900.00038.0037.9505160.00%
2022/05/06939.09439.0338.7455220.96%
2022/05/05440.92341.3041.3215170.19%
2022/05/03541.78341.6241.7525310.38%
2022/04/29143.0100.0043.1615320.19%
2022/04/27141.9200.0041.8715390.19%
2022/04/211443.0100.0043.14145722.44%
2022/04/20341.8200.0042.3135840.51%
2022/04/15343.3000.0043.3035960.50%
2022/04/14643.84343.9843.9336020.50%
2022/04/13144.4900.0044.3616130.16%
2022/04/1200.00144.4844.23-1628-0.16%
2022/04/0700.002.945.0045.00-2.9645-0.45%
2022/04/061.145.712.145.6345.60-1650-0.15%
2022/04/0100.00443.4844.12-4644-0.62%
2022/03/30044.28143.9344.07-1648-0.15%
2022/03/23143.70543.4943.50-4680-0.59%
2022/03/1800.00242.7842.91-2682-0.29%
2022/03/17542.83342.9042.9026860.29%
2022/03/16341.19641.2841.16-3686-0.44%
2022/03/1100.00839.7239.72-8712-1.12%
2022/03/09536.65537.3537.3907010.00%
2022/03/07636.11136.1036.1856940.72%
2022/03/0435.137.8700.0037.6535.16865.11%
2022/03/033039.8100.0039.68306784.42%
2022/03/02239.7000.0039.6126840.29%
2022/03/012040.83141.2340.63196832.78%
2022/02/25339.62540.3440.34-2678-0.29%
2022/02/24739.75739.5839.8406670.00%
2022/02/23142.7400.0042.6516550.15%
2022/02/2200.00141.5841.84-1651-0.15%
2022/02/1700.001243.8243.74-12649-1.85%
2022/02/16143.9400.0043.4216520.15%
2022/02/151241.5400.0041.70126371.88%
2022/02/14442.2700.0042.4046280.64%
2022/02/0800.00143.1842.49-1620-0.16%
2022/02/07144.0600.0043.9016130.16%
2022/01/25141.84142.0842.2306130.00%
2022/01/24144.2000.0044.3216050.17%
2022/01/2100.00145.4645.18-1610-0.16%
2022/01/2000.00246.7346.54-2607-0.33%
2022/01/1900.001,17447.7447.21-1,174612-191.65% 大賣/鉅額交易
2022/01/13149.12148.8648.5506030.00%
2022/01/12148.36148.5048.4205920.00%
2022/01/119947.32147.5047.629858816.65%
2022/01/0600.00446.5145.86-4585-0.68%
2022/01/056846.352046.4946.51485818.25%
2022/01/0434245.92146.0046.1334156959.90% 大買/鉅額交易
2022/01/0310045.151.144.4545.1598.955717.74%
2021/12/28243.76443.7843.77-2545-0.37%
2021/12/24243.19243.6042.5805560.00%
2021/12/23143.18143.1443.2605510.00%
2021/12/2200.00142.3342.26-1555-0.18%
2021/12/21441.7900.0042.4045500.73%
2021/12/20441.6800.0040.9345440.73%
2021/12/15344.3600.0044.0335190.58%
2021/12/1300.00046.2846.0305170.00%
2021/12/1000.001445.4045.45-14509-2.75%
2021/12/0925645.2900.0045.3025650350.83% 大買/鉅額交易
2021/12/0831544.58245.1145.1331349163.68% 大買/鉅額交易
2021/12/07443.3200.0043.8144690.85%
2021/12/06443.8700.0043.8344690.85%
2021/12/0300.00045.4045.0504680.00%
2021/12/01143.3400.0044.0514600.22%
2021/11/30143.5800.0044.3014560.22%
2021/11/29343.2300.0043.3734500.67%
2021/11/264.143.9800.0043.644.14580.89%
2021/11/2500.00145.1445.48-1458-0.22%
2021/11/24446.0000.0046.1144510.89%
2021/11/23545.12245.2145.3034490.67%
2021/11/22346.80146.4546.4624350.46%
2021/11/19147.00146.9947.1404290.00%
2021/11/18847.40447.7047.3444260.94%
2021/11/16448.96149.1648.9634170.72%
2021/11/15349.6300.0049.5834220.71%
2021/11/0900.00149.0048.92-1411-0.24%
2021/11/08248.50148.0148.3014040.25%
2021/11/03148.4500.0048.6613930.25%
2021/11/02348.6000.0048.0933880.77%
2021/11/01547.54347.4347.5523870.52%
2021/10/29248.0100.0048.1823850.52%
2021/10/2800.00149.2049.02-1374-0.27%
2021/10/25249.7349049.1749.39-488354-137.71% 大賣/鉅額交易
2021/10/21150.50250.2049.75-1344-0.29%
2021/10/20251.2500.0051.0023380.59%
2021/10/19151.6000.0051.9513390.29%
2021/10/1800.00151.3551.70-1342-0.29%
2021/10/1510050.9500.0051.0510034129.29%
2021/10/1439150.4900.0050.60391344113.53% 大買/鉅額交易
2021/10/1300.00349.2849.69-3340-0.88%
2021/10/12148.08448.0448.41-3332-0.90%
2021/10/08548.06548.3648.4803350.00%
2021/10/07747.6500.0048.0073362.08%
2021/10/0600.00247.8047.80-2335-0.60%
2021/10/05346.7300.0047.1633290.91%
2021/10/04147.1100.0047.5513330.30%
2021/10/0100.0021845.8346.32-218326-66.69% 大賣/鉅額交易
2021/09/30147.3400.0047.3013120.32%
2021/09/2900.00347.0647.01-3319-0.94%
2021/09/24548.2600.0048.5853221.55%
2021/09/23147.57247.4947.58-1321-0.31%
2021/09/22346.5900.0046.9533200.94%
2021/09/1721747.3400.0047.9521732167.56% 大買/鉅額交易
2021/09/0900.0056845.4545.47-568339-167.33% 大賣/鉅額交易
2021/09/03145.0700.0045.2313350.30%
2021/09/0156944.60144.6344.52568338167.69% 大買/鉅額交易
2021/08/2300.00141.9541.29-1350-0.29%
2021/08/19140.6600.0040.6413610.28%
2021/08/1300.00141.1941.30-1383-0.26%
2021/08/11140.2000.0040.1313920.25%
2021/08/1000.00140.5040.71-1416-0.24%
2021/08/09140.6000.0040.4614240.24%
2021/08/0600.001.540.4940.43-1.5437-0.34%
2021/08/0400.00140.0040.52-1454-0.22%
2021/08/0300.00439.0439.10-4485-0.82%
2021/07/280.237.3700.0037.290.25860.03%
2021/07/2600.00338.8038.80-3661-0.45%
2021/07/2200.00538.2738.45-5770-0.65%
2021/07/203.238.151038.1137.63-6.8816-0.83%
2021/07/020.137.9200.0037.800.11,2850.01%
2021/07/01138.1700.0037.9211,2910.08%
2021/06/25438.7800.0038.6441,3670.29%
2021/06/22138.60238.9439.06-11,451-0.07%
2021/06/18238.4500.0037.1621,4750.14%
2021/06/16238.80138.9138.6511,5320.07%
2021/06/1100.00238.8538.87-21,570-0.13%
2021/06/10738.1600.0038.4071,5840.44%
2021/06/04138.11438.2438.32-31,678-0.18%
2021/06/0300.00638.1638.10-61,698-0.35%
2021/06/02137.7000.0037.3311,7090.06%
2021/06/01237.7600.0037.5721,7210.12%
2021/05/27236.5300.0036.5821,7760.11%
2021/05/26336.1100.0036.5031,8150.17%
2021/05/2400.001336.2036.18-131,846-0.70%
2021/05/21135.3500.0035.7911,9000.05%
2021/05/19135.50135.8535.6501,9690.00%
2021/05/1700.00134.4934.46-12,030-0.05%
2021/05/1400.00133.6033.83-12,050-0.05%
2021/05/1300.00233.1632.95-22,070-0.10%
2021/05/121534.00834.2434.0372,1150.33%
2021/05/1100.001434.5234.50-142,275-0.62%
2021/05/1000.001535.1335.00-152,278-0.66%
2021/05/071034.502334.5134.54-132,250-0.58%
2021/05/0600.00134.0133.83-12,278-0.04%
2021/05/04533.7900.0033.8052,3500.21%
2021/05/03133.351332.9733.35-122,383-0.50%
2021/04/2900.003035.4634.73-302,383-1.26%
2021/04/27733.181433.1233.56-72,356-0.30%
2021/04/2600.00133.2633.34-12,353-0.04%
2021/04/23932.704332.6232.86-342,363-1.44%
2021/04/22632.02131.8832.3052,3580.21%
2021/04/21331.654131.5231.44-382,318-1.64%
2021/04/20333.341933.3433.22-162,268-0.71%
2021/04/193032.84132.6132.86292,2541.29%
2021/04/161033.971633.9834.29-62,204-0.27%
2021/04/151433.931034.2033.2742,2060.18%
2021/04/1400.00733.7834.58-72,204-0.32%
2021/04/131333.041033.1733.0532,1820.14%
2021/04/121833.93333.5333.41152,1610.69%
2021/04/09535.3100.0035.4552,1360.23%
2021/04/08235.42235.5235.9302,1310.00%
2021/04/07234.701234.9235.29-102,114-0.47%
2021/04/067634.7500.0034.95762,1363.56%
2021/03/311035.431035.5734.9502,1260.00%
2021/03/30435.13234.9735.2922,1460.09%
2021/03/29634.716634.7734.29-602,170-2.76%
2021/03/26234.0800.0034.0422,3010.09%
2021/03/256834.37634.0333.59622,2822.72%
2021/03/24234.821034.7434.66-82,257-0.35%
2021/03/23135.32435.4835.70-32,294-0.13%
2021/03/22435.25735.0834.86-32,288-0.13%
2021/03/191134.0961334.1734.48-6022,280-26.39% 大賣/鉅額交易
2021/03/18236.05136.0335.6112,2460.04%
2021/03/171436.3300.0035.90142,2390.63%
2021/03/1600.00136.3336.58-12,244-0.04%
2021/03/15636.171935.7435.65-132,243-0.58%
2021/03/1200.002138.2137.85-212,220-0.95%
2021/03/11337.8500.0037.9932,2300.13%
2021/03/1061237.44137.4737.246112,23427.34% 大買/鉅額交易
2021/03/09236.85536.7136.69-32,260-0.13%
2021/03/0800.00136.8136.30-12,276-0.04%
2021/03/05236.01336.5636.00-12,316-0.04%
2021/03/0400.00736.6436.56-72,337-0.30%
2021/03/03136.2328136.2136.80-2802,352-11.90% 大賣/鉅額交易
2021/02/26735.8400.0035.3872,3600.30%
2021/02/251836.9700.0037.35182,3470.77%
2021/02/231235.8100.0035.98122,4030.50%
2021/02/22236.57336.7536.26-12,356-0.04%
2021/02/19437.13636.9337.06-22,319-0.09%
2021/02/18937.8820337.8937.85-1942,349-8.26% 大賣/鉅額交易
2021/02/171737.8514737.9738.08-1302,322-5.60% 大賣/鉅額交易
2021/02/051736.461936.4536.25-22,311-0.09%
2021/02/041335.88735.9135.5062,3090.26%
2021/02/03735.604135.7435.86-342,330-1.46%
2021/02/02334.647234.5734.89-692,393-2.88%
2021/02/012331.1420030.6731.46-1772,282-7.75% 大賣/鉅額交易
2021/01/29331.7800.0031.5032,3330.13%
2021/01/281531.6400.0031.60152,4970.60%
2021/01/2700.003233.1233.00-322,558-1.25%
2021/01/266833.012032.6232.67482,6091.84%
2021/01/254934.45334.1534.30462,5601.80%
2021/01/22635.1400.0034.9762,5470.24%
2021/01/21135.85935.7435.86-82,601-0.31%
2021/01/20134.6300.0035.3212,5960.04%
2021/01/191234.2300.0034.65122,5960.46%
2021/01/18234.3300.0033.8422,5860.08%
2021/01/14235.2300.0035.0422,5820.08%
2021/01/1225934.6300.0034.642592,6259.86% 大買/鉅額交易
2021/01/11134.491034.4834.55-92,662-0.34%
2021/01/08333.661,00133.7033.95-9982,762-36.13% 大賣/鉅額交易
2021/01/071033.6330733.5933.54-2972,806-10.58% 大賣/鉅額交易
2021/01/067833.46333.4433.51752,8512.63%
2021/01/0500.00533.0533.07-52,877-0.17%
2021/01/04333.1500.0032.8732,9740.10%
2020/12/31532.7200.0032.6953,0710.16%
2020/12/3000.00132.6532.52-13,298-0.03%
2020/12/2983132.561932.3532.358123,38523.98% 大買/鉅額交易
2020/12/2400.00131.3031.50-13,732-0.03%
2020/12/23330.36330.4630.7503,8280.00%
2020/12/2212130.15129.9129.871203,9363.05% 大買/鉅額交易
2020/12/1710131.4400.0031.701014,3952.30% 大買/鉅額交易
2020/12/1600.00431.2131.31-44,399-0.09%
2020/12/15230.5100.0030.4824,4630.04%
2020/12/14330.9400.0030.8434,5830.07%
2020/12/11130.9000.0031.0314,6350.02%
2020/12/07129.787029.7029.95-694,962-1.39%
2020/12/0400.00729.5529.79-75,062-0.14%
2020/12/0300.00229.3029.46-25,128-0.04%
2020/12/0280029.1700.0029.168005,25115.23% 大買/鉅額交易
2020/11/30428.4900.0028.1145,4600.07%
2020/11/2700.00828.7428.63-85,562-0.14%
2020/11/261528.2800.0028.17155,9400.25%
2020/11/251229.331029.4528.9025,9930.03%
2020/11/2300.00328.5928.21-36,192-0.05%
2020/11/20427.87128.0527.9336,2040.05%
2020/11/1900.001028.3328.47-106,275-0.16%
2020/11/18128.2400.0028.3116,3070.02%
2020/11/164028.0500.0028.14406,5020.62%
2020/11/131027.28127.2027.5496,6580.14%
2020/11/1200.001727.6327.50-176,794-0.25%
2020/11/11227.5300.0027.7227,1040.03%
2020/11/101627.342327.2227.09-77,104-0.10%
2020/11/092026.36226.3026.35187,0980.25%
2020/11/06625.30525.2625.2717,2960.01%
2020/11/0500.001524.9324.94-157,302-0.21%
2020/11/0400.001224.0223.97-127,265-0.17%
2020/11/031023.576523.7523.83-557,294-0.75%
2020/11/021423.0500.0023.09147,4790.19%
2020/10/30123.21223.4523.24-17,624-0.01%
2020/10/296623.34523.2523.35617,8250.78%
2020/10/28223.96724.2923.93-57,978-0.06%
2020/10/27323.9000.0023.9438,2250.04%
2020/10/26424.49324.3824.2518,3310.01%
2020/10/2300.00224.2624.40-28,533-0.02%
2020/10/22224.36424.2924.31-28,673-0.02%
2020/10/2100.00924.4824.63-98,792-0.10%
2020/10/16823.7700.0023.7989,1120.09%
2020/10/1500.00224.6024.50-29,136-0.02%
2020/10/14524.32124.2924.1449,3200.04%
2020/10/12224.73424.7124.62-29,779-0.02%
2020/10/082024.263124.0324.25-119,926-0.11%
2020/10/0700.00723.5723.64-710,017-0.07%
2020/10/06623.096923.1423.14-639,933-0.63%
2020/10/051422.499622.9022.97-8210,119-0.81%
2020/09/302121.922321.7721.97-210,114-0.02%
2020/09/291622.006621.9821.80-5010,357-0.48%
2020/09/281621.373821.4521.72-2210,602-0.21%
2020/09/254620.743220.6720.641410,7510.13%
2020/09/248021.091,54921.1320.79-1,46910,929-13.44% 大賣/鉅額交易
2020/09/232521.747121.8921.91-4611,140-0.41%
2020/09/229821.9310521.8021.71-711,429-0.06% 大賣/
2020/09/211122.97422.9322.95711,3360.06%
2020/09/1800.001723.1523.26-1711,788-0.14%
2020/09/171023.151123.3823.26-112,153-0.01%
2020/09/16223.041023.1823.20-812,560-0.06%
2020/09/15822.9600.0022.99813,0120.06%
2020/09/14523.051423.0423.26-913,339-0.07%
2020/09/11522.926922.7922.96-6413,538-0.47%
2020/09/10722.43122.5222.68613,8010.04%
2020/09/091622.134122.1622.19-2514,076-0.18%
2020/09/081322.692622.7222.80-1314,310-0.09%
2020/09/073822.411922.4522.381914,7630.13%
2020/09/044822.741022.7922.743814,9180.25%
2020/09/032023.37123.3323.381915,1430.13%
2020/09/021223.111723.1523.09-515,367-0.03%
2020/09/015622.861022.8223.154615,5150.30%
2020/08/31824.05524.1224.06315,3050.02%
2020/08/28423.61423.6423.71015,5300.00%
2020/08/2700.007423.5123.58-7415,754-0.47%
2020/08/2600.002023.1823.15-2015,887-0.13%
2020/08/25223.001323.1523.02-1116,399-0.07%
2020/08/24222.93522.8822.97-316,625-0.02%
2020/08/21222.71422.8222.85-217,167-0.01%
2020/08/201222.442122.5322.58-917,356-0.05%
2020/08/1900.00923.0023.02-917,346-0.05%
2020/08/18222.49622.5522.55-417,286-0.02%
2020/08/172122.181022.3022.271117,3840.06%
2020/08/14122.61122.6022.61017,3000.00%
2020/08/1300.005222.6222.65-5217,453-0.30%
2020/08/12822.286522.3022.30-5717,710-0.32%
2020/08/11322.663522.6522.72-3217,884-0.18%
2020/08/1000.00522.3922.53-518,287-0.03%
2020/08/07222.032622.1321.97-2418,452-0.13%
2020/08/061621.891321.7922.05318,9030.02%
2020/08/05121.715121.8322.09-5019,030-0.26%
2020/08/047321.25121.3321.467219,1140.38%
2020/08/038921.388621.3021.29319,0080.02%
2020/07/3113421.843021.9221.8310419,1160.54% 大買/鉅額交易
2020/07/301422.331122.3022.48319,2370.02%
2020/07/29322.46322.6222.44019,3160.00%
2020/07/28821.95622.0321.96219,3270.01%
2020/07/27821.88122.1821.80719,3120.04%
2020/07/243121.962021.7821.671119,2520.06%
2020/07/231021.88321.8222.02719,2010.04%
2020/07/221322.0811422.0821.97-10119,193-0.53% 大賣/鉅額交易
2020/07/211821.80521.8621.851319,0880.07%
2020/07/201520.982121.1321.25-619,056-0.03%
2020/07/17320.47520.4720.56-218,909-0.01%
2020/07/165319.956220.1020.06-918,828-0.05%
2020/07/155220.391420.3520.553818,6510.20%
2020/07/141520.141120.3920.08418,5460.02%
2020/07/133220.76720.8120.912518,5150.14%
2020/07/105320.528720.5620.47-3418,472-0.18%
2020/07/097820.441920.4520.485918,2660.32%
2020/07/082320.632120.6720.56218,1310.01%
2020/07/0715020.6025720.5220.31-10717,900-0.60% 大買/大賣/鉅額交易
2020/07/066720.164620.1420.322117,7080.12%
2020/07/03719.8512419.8519.76-11717,615-0.66% 大賣/鉅額交易
2020/07/02219.452519.3219.45-2317,414-0.13%
2020/07/017818.771518.8118.806317,0640.37%
2020/06/30118.854618.8618.83-4516,763-0.27%
2020/06/2917818.613318.5318.4814516,6760.87% 大買/鉅額交易
2020/06/2457219.3410319.4119.2946916,2362.89% 大買/大賣/鉅額交易
2020/06/234518.826518.6918.92-2015,930-0.13%
2020/06/228118.4317718.5218.71-9615,517-0.62% 大賣/
2020/06/19918.0120317.9518.05-19415,106-1.28% 大賣/鉅額交易
2020/06/186917.084317.1317.282614,7630.18%
2020/06/175117.293117.3817.312014,5080.14%
2020/06/163317.702417.7517.78914,1530.06%
2020/06/159017.253117.0816.925913,8060.43%
2020/06/1224516.434916.4416.8119613,4791.45% 大買/鉅額交易
2020/06/119118.016118.0217.903012,9470.23%
2020/06/1013018.164118.2618.278912,6330.70% 大買/
2020/06/095918.5359218.5118.74-53312,249-4.35% 大賣/鉅額交易
2020/06/083918.715618.7518.78-1711,952-0.14%
2020/06/0515518.143518.1118.1012011,6761.03% 大買/鉅額交易
2020/06/048718.188318.1918.05411,4870.03%
2020/06/0310118.142518.1718.217611,1710.68% 大買/
2020/06/0212217.296617.3217.305610,8850.51% 大買/
2020/06/012616.754316.7417.20-1710,624-0.16%
2020/05/292815.863515.8615.94-710,034-0.07%
2020/05/283515.729915.7215.85-649,744-0.66%
2020/05/272714.656214.7714.88-359,168-0.38%
2020/05/26914.99814.9914.9318,9210.01%
2020/05/254014.745514.7614.77-158,735-0.17%
2020/05/229914.593214.7814.41678,6140.78%
2020/05/214614.805414.7614.93-88,357-0.10%
2020/05/204914.373214.4514.43178,1050.21%
2020/05/196614.543314.4314.65337,8960.42%
2020/05/186014.521414.2214.10467,5290.61%
2020/05/157115.05514.9914.84667,0950.93%
2020/05/144115.501615.5015.36256,5910.38%
2020/05/131616.037016.0315.99-546,277-0.86%
2020/05/121415.0500.0014.96145,6970.25%
2020/05/11815.8300.0015.9085,3150.15%
2020/05/084915.661815.6815.71315,0640.61%
2020/05/07915.30915.4015.3304,9060.00%
2020/05/064715.43915.4515.79384,5560.83%
2020/05/051815.97316.0115.88154,1630.36%
2020/05/042616.002615.9916.0403,9230.00%
2020/04/30417.571117.0817.69-73,702-0.19%
2020/04/29916.37616.2916.4033,5620.08%
2020/04/282216.043916.0815.94-173,475-0.49%
2020/04/272915.652616.1116.1033,3760.09%
2020/04/242315.525315.4215.42-303,276-0.92%
2020/04/236815.503815.6115.74303,1980.94%
2020/04/221814.761814.8615.0603,0780.00%
2020/04/216115.372715.2814.99342,9761.14%
2020/04/204015.761915.8515.93212,7910.75%
2020/04/172015.581615.7515.5542,6600.15%
2020/04/161414.7700.0014.81142,4970.56%
2020/04/159915.79315.7415.87962,3134.15%
2020/04/14715.6900.0015.8072,2100.32%
2020/04/13115.0000.0015.0112,1280.05%
2020/04/1000.00515.1315.24-52,024-0.25%
2020/04/09714.76114.9014.7661,9550.31%
2020/04/0840514.384114.1315.063641,79820.24% 大買/鉅額交易
2020/04/07613.72113.5613.7551,5990.31%
2020/04/061912.8200.0013.01191,4691.29%
2020/04/01213.14213.6713.0901,3760.00%
2020/03/312013.691513.6213.6651,3040.38%
2020/03/30513.58214.0314.0331,1650.26%
2020/03/2727915.0800.0014.222791,08425.72% 大買/鉅額交易
2020/03/2661213.701313.9514.1659995362.83% 大買/鉅額交易
2020/03/2510612.79712.5812.549983011.92% 大買/
2020/03/24712.22512.2512.2427220.28%
2020/03/18215.91215.2115.2005580.00%
2020/03/13115.93118.0017.5405010.00%
2020/03/06223.5900.0023.3623780.53%
2020/03/03125.5700.0025.4013050.33%
2020/03/02225.3600.0025.7622700.74%
2020/02/25128.3700.0028.3312530.39%
2020/02/21129.1500.0029.0212530.39%
2020/02/1100.0057229.4129.38-572286-199.33% 大賣/鉅額交易
2020/01/20130.3000.0030.3713600.28%
2020/01/1400.00230.7830.60-2367-0.54%
2020/01/08129.2700.0029.1814150.24%
2020/01/02130.1200.0030.3814580.22%
2019/10/1500.00127.4027.41-11,150-0.09%
2019/10/084126.7000.0026.54411,1143.68%
2019/10/03227.4000.0027.5021,0630.19%
2019/10/025027.6400.0027.83501,0614.71%
2019/10/012028.3800.0028.48201,0511.90%
2019/09/2600.00128.5628.67-11,037-0.10%
2019/09/2410529.0800.0028.7610598510.66% 大買/鉅額交易
2019/09/2335528.26228.3428.5835392538.14% 大買/鉅額交易
2019/09/20225.2800.0025.9827660.26%
2019/09/17126.2800.0026.0717030.14%
2019/09/0900.00226.4026.50-2651-0.31%
2019/09/04225.7900.0025.7026060.33%
2019/08/2300.001025.4725.73-10472-2.12%
2019/08/201026.9200.0026.80104212.37%
2019/08/1300.00227.0027.23-2400-0.50%
2019/08/06225.9400.0026.5723870.52%
2018/05/2100.00228.4028.34-2563-0.35%
2018/03/27126.6000.0026.6716950.14%
2018/03/2600.00125.7925.76-1687-0.15%
2018/03/1300.00128.1528.26-1679-0.15%
2018/03/12127.6400.0027.6416670.15%
2018/03/09127.3400.0027.3516560.15%
2018/03/08126.9500.0027.0016550.15%
富邦印度正2 相關文章
富邦印度正2 相關影音