台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.67
  • 漲跌
    ▼0.09
  • 漲幅
    -1.33%
  • 成交量
    295
  • 產業
    上市
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度反1 (00654R)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2136.7600.006.7634810.62%
2024/11/1400.0046.666.67-4471-0.85%
2024/11/1300.0066.616.64-6467-1.28%
2024/11/1216.491506.486.50-149462-32.23% 大賣/鉅額交易
2024/11/1126.5300.006.4524560.44%
2024/11/0826.4800.006.4724580.44%
2024/11/07516.4300.006.465147110.81%
2024/11/06506.4500.006.405046910.64%
2024/11/05506.5000.006.505047310.55%
2024/10/3000.001506.396.39-150551-27.22% 大賣/鉅額交易
2024/10/2936.4200.006.4635460.55%
2024/10/2526.4026.426.4405550.00%
2024/10/23706.3600.006.367055512.60%
2024/10/2200.00306.286.30-30544-5.51%
2024/10/21306.26206.256.29105461.83%
2024/10/18356.3300.006.30355376.51%
2024/10/17156.2900.006.30155262.85%
2024/10/1446.2300.006.2245220.77%
2024/10/1100.0006.186.2305220.00%
2024/10/08506.2600.006.25505139.74%
2024/10/0700.00276.206.23-27502-5.38%
2024/10/0400.00336.156.12-33489-6.74%
2024/10/0100.0046.056.05-4476-0.84%
2024/09/3015.9500.006.0014730.21%
2024/09/2735.9200.005.9234710.64%
2024/09/2635.9500.005.9534710.64%
2024/09/2495.9700.005.9894581.96%
2024/09/23186.0200.006.00184523.98%
2024/09/2096.0600.006.0894382.05%
2024/09/1996.0900.006.0894262.11%
2024/09/1666.1200.006.1264181.43%
2024/09/1366.1400.006.1264191.43%
2024/09/0400.0036.256.23-3415-0.72%
2024/09/0216.1600.006.1614310.23%
2024/08/3000.0026.196.18-2450-0.44%
2024/08/2806.2900.006.2004890.00%
2024/08/2000.00136.306.27-13515-2.52%
2024/08/1916.28106.306.31-9513-1.75%
2024/08/14206.4300.006.44205033.97%
2024/08/1226.4000.006.3925020.40%
2024/08/0936.3900.006.4134970.60%
2024/08/0816.4600.006.4814830.21%
2024/08/0700.0036.426.42-3473-0.63%
2024/08/0626.46126.456.47-10465-2.15%
2024/08/05436.5246.646.68394398.87%
2024/07/2200.00226.346.33-22338-6.50%
2024/07/04146.3400.006.34143434.08%
2024/07/0346.3800.006.3443401.18%
2024/06/2826.4200.006.4123380.59%
2024/06/2626.4900.006.4823330.60%
2024/06/1856.5296.546.53-4322-1.24%
2024/06/1100.0096.646.63-9302-2.98%
2024/06/0537.0000.006.9432571.17%
2024/05/3166.8500.006.8461923.12%
2024/05/2936.7700.006.7731821.64%
2024/05/2400.0066.736.73-6162-3.68%
2024/05/1600.0026.896.91-2162-1.23%
2024/05/1436.9700.006.9731601.87%
2024/05/1000.00496.996.99-49159-30.73%
2024/05/0900.0046.916.97-4160-2.49%
2024/05/0866.9200.006.9461613.72%
2024/04/2600.0066.836.84-6156-3.83%
2024/04/2536.9100.006.8831571.91%
2024/04/2326.9000.006.9021681.19%
2024/04/1947.0657.087.04-1167-0.60%
2024/04/1646.9500.006.9341562.56%
2024/04/0900.0026.736.73-2147-1.35%
2024/03/2056.9400.006.9751653.02%
2024/03/1846.9100.006.9041692.36%
2024/03/1200.0056.786.79-5171-2.92%
2024/03/1156.7356.766.7701720.00%
2024/03/0856.7300.006.7251782.79%
2024/01/1000.00106.976.96-10193-5.16%
2024/01/0400.0056.946.90-5208-2.39%
2023/12/2900.0016.836.86-1212-0.47%
2023/12/2616.9400.006.9512000.50%
2023/12/2157.0717.067.0442031.96%
2023/12/14107.04157.047.04-5204-2.44%
2023/12/0100.0037.357.33-3181-1.66%
2023/10/3000.0037.827.82-3198-1.51%
2023/10/2657.8527.867.9131941.54%
2023/10/24107.7300.007.73101765.65%
2023/10/2000.000.17.637.64-0.1176-0.04%
2023/10/0400.0017.697.68-1157-0.64%
2023/09/2617.5600.007.5411610.62%
2023/09/180.17.3500.007.330.11530.03%
2023/09/1300.0017.397.39-1151-0.66%
2023/08/2537.6600.007.6631511.98%
2023/08/2100.0027.627.61-2154-1.30%
2023/08/1827.6600.007.6721531.30%
2023/08/1617.6200.007.6011560.64%
2023/08/1437.6400.007.6431551.93%
2023/07/260.17.4300.007.380.11480.03%
2023/07/2500.0017.417.43-1149-0.67%
2023/07/2007.4400.007.3501450.01%
2023/07/1817.3800.007.3811480.67%
2023/07/1047.5347.527.5201400.00%
2023/07/0507.5400.007.5101290.01%
2023/07/0317.5400.007.5411280.79%
2023/05/2927.7700.007.7422520.79%
2023/05/1600.0077.827.85-7284-2.46%
2023/05/1500.0037.847.85-3289-1.04%
2023/05/03107.9700.007.97103183.14%
2023/04/2800.00108.018.02-10354-2.82%
2023/04/2018.1348.158.17-3400-0.75%
2023/04/1928.1400.008.1324180.48%
2023/04/1818.1200.008.1214360.23%
2023/04/13108.0700.008.08104542.20%
2023/03/3000.0058.378.38-5513-0.97%
2023/03/1600.00148.438.43-14549-2.55%
2023/03/1500.00128.348.36-12538-2.23%
2023/03/1400.00158.378.40-15539-2.78%
2023/03/13118.2758.268.2565381.11%
2023/03/1000.0028.228.26-2538-0.37%
2023/03/0900.00218.118.13-21536-3.91%
2023/03/0828.15108.158.11-8540-1.48%
2023/03/0600.00108.058.05-10550-1.82%
2023/03/0300.00108.208.15-10546-1.83%
2023/03/0200.0038.258.25-3545-0.55%
2023/03/01158.3000.008.22155432.76%
2023/02/2400.0088.158.16-8540-1.48%
2023/02/2300.0058.128.12-5552-0.90%
2023/02/22118.1000.008.11115402.03%
2023/02/2057.94197.967.95-14538-2.60%
2023/02/1548.01307.957.98-26545-4.77%
2023/02/1400.0018.018.02-1549-0.18%
2023/02/0718.0400.008.0415900.17%
2023/01/30178.0900.008.09176232.73%
2023/01/03507.8800.007.84507037.10%
2022/12/29157.9000.007.92157022.13%
2022/12/2300.0017.907.89-1769-0.13%
2022/12/2000.0047.867.88-4812-0.49%
2022/12/1627.8200.007.8428750.23%
2022/12/12137.7000.007.66138891.46%
2022/12/0900.0017.607.64-1897-0.11%
2022/12/0500.0037.597.63-3907-0.33%
2022/12/0200.0087.577.60-8909-0.88%
2022/12/0100.0017.527.54-1919-0.11%
2022/11/2517.68107.687.68-9925-0.97%
2022/11/2417.7600.007.7619220.11%
2022/11/1637.7817.757.7429600.21%
2022/11/1500.0017.777.77-1976-0.10%
2022/11/1400.0017.757.77-1979-0.10%
2022/11/1100.0067.767.77-6973-0.62%
2022/11/1027.9317.937.9419640.10%
2022/11/0900.0017.847.86-1955-0.10%
2022/11/0817.82137.827.85-12951-1.26%
2022/11/0727.8817.877.8719500.11%
2022/11/03117.9917.937.91109411.06%
2022/11/0200.0017.897.90-1926-0.11%
2022/11/0147.9817.907.8939180.33%
2022/10/3197.9717.977.9889050.88%
2022/10/2898.0418.048.0589000.89%
2022/10/2700.00408.008.06-40895-4.47%
2022/10/2500.0018.018.12-1883-0.11%
2022/10/24138.0278.078.0168830.68%
2022/10/2198.20128.198.17-3851-0.35%
2022/10/20658.2848.268.24618397.26%
2022/10/19208.1958.208.18158311.80%
2022/10/18158.2100.008.19158281.81%
2022/10/1400.00208.338.28-20800-2.50%
2022/10/1318.4800.008.4817680.13%
2022/10/1200.0068.458.45-6757-0.79%
2022/10/1188.4000.008.4687461.07%
2022/10/0500.0018.238.27-1732-0.14%
2022/10/0400.0018.388.34-1732-0.14%
2022/10/0318.4800.008.5117120.14%
2022/09/3068.5400.008.4866800.88%
2022/09/2938.4400.008.4736660.45%
2022/09/28138.5458.538.6386611.21%
2022/09/2728.4400.008.4726340.32%
2022/09/2638.3800.008.4336020.50%
2022/09/1600.0028.148.15-2530-0.38%
2022/09/1337.9600.007.9535340.56%
2022/09/1258.0200.008.0055520.90%
2022/09/0718.1900.008.2215570.18%
2022/09/0100.001208.268.25-120535-22.43% 大賣/鉅額交易
2022/08/3100.0028.158.19-2523-0.38%
2022/08/30278.2200.008.20275185.21%
2022/08/2900.0028.308.30-2517-0.39%
2022/08/25208.0900.008.07204914.07%
2022/08/1957.9600.007.9854561.10%
2022/08/1858.0000.008.0254531.10%
2022/08/1628.0300.008.0324540.44%
2022/08/12108.0800.008.08104542.20%
2022/08/11228.0700.008.07224574.80%
2022/08/10128.1700.008.20124632.59%
2022/08/09308.1600.008.16304646.46%
2022/08/0378.2678.248.3005050.00%
2022/08/0258.3100.008.3455110.98%
2022/07/2900.00108.358.36-10530-1.89%
2022/07/2638.6700.008.6935220.57%
2022/07/2028.6400.008.5525270.38%
2022/07/1300.00238.958.96-23524-4.39%
2022/07/08108.8100.008.86105081.97%
2022/07/0600.00179.089.07-17513-3.31%
2022/07/0559.0300.008.9555110.98%
2022/06/2700.0018.938.96-1489-0.20%
2022/06/2219.2600.009.2314770.21%
2022/06/2019.3400.009.3914660.21%
2022/06/1719.2700.009.3214520.22%
2022/06/1619.1400.009.1414360.23%
2022/06/0700.0028.658.75-2491-0.41%
2022/06/0600.0068.648.64-6511-1.17%
2022/06/0200.0028.728.66-2533-0.37%
2022/05/3058.6400.008.6055720.87%
2022/05/2758.7900.008.8355670.88%
2022/05/2600.0048.929.02-4566-0.71%
2022/05/2500.0068.888.89-6579-1.03%
2022/05/1800.00108.828.78-10603-1.66%
2022/05/1700.0029.018.94-2599-0.33%
2022/05/1329.0379.029.01-5597-0.84%
2022/05/1219.1200.009.1416000.17%
2022/05/1178.9500.008.9575861.19%
2022/05/1000.00168.948.84-16579-2.76%
2022/05/0918.8828.878.90-1568-0.18%
2022/04/2928.3400.008.3225790.35%
2022/04/2758.5018.528.4945900.68%
2022/04/2500.0058.558.51-5598-0.84%
2022/04/2228.3800.008.3825850.34%
2022/04/2100.0028.308.30-2587-0.34%
2022/04/1828.4200.008.4025900.34%
2022/04/1200.0018.238.26-1608-0.16%
2022/04/0628.0900.008.1225830.34%
2022/03/2118.2100.008.3215790.17%
2022/03/1628.5600.008.5325640.35%
2022/03/1118.7300.008.7215410.18%
2022/03/1000.001738.638.62-173532-32.48% 大賣/鉅額交易
2022/03/0949.0300.008.9345210.77%
2022/03/071739.1400.009.2017348535.65% 大買/鉅額交易
2022/03/0328.6300.008.6624690.43%
2022/03/0128.5300.008.5724820.41%
2022/02/2500.0018.668.61-1479-0.21%
2022/02/2400.001458.538.69-145477-30.35% 大賣/鉅額交易
2022/02/2218.4600.008.4614690.21%
2022/02/1658.2800.008.3454461.12%
2022/02/14358.4100.008.44354288.16%
2022/02/10138.2000.008.19134193.10%
2022/02/09578.2700.008.255741813.63%
2022/02/08138.34158.308.44-2415-0.48%
2022/02/07108.2318.248.2394072.21%
2022/01/26248.3668.408.43184024.47%
2022/01/25118.4158.418.4464001.50%
2022/01/24408.24428.258.26-2381-0.52%
2022/01/21118.1700.008.21113832.87%
2022/01/2058.0600.008.0653681.36%
2022/01/1937.9600.008.0333620.83%
2022/01/1717.9000.007.8713530.28%
2022/01/1437.9200.007.9233560.84%
2022/01/1337.8800.007.9233560.84%
2022/01/1217.9300.007.9213590.28%
2022/01/1168.0200.008.0063581.67%
2022/01/0718.1000.008.0613480.29%
2022/01/0668.1100.008.1663471.73%
2022/01/0528.0600.008.0723490.57%
2022/01/0418.1300.008.1113500.29%
2021/12/2100.0058.558.50-5416-1.20%
2021/12/1500.0028.318.38-2399-0.50%
2021/12/1300.0028.168.16-2403-0.50%
2021/12/0900.0098.218.26-9398-2.26%
2021/12/0700.0018.458.37-1395-0.25%
2021/12/0100.0018.418.42-1383-0.26%
2021/11/2900.0018.478.51-1376-0.27%
2021/11/2600.0018.328.42-1376-0.27%
2021/11/1818.1100.008.1113390.29%
2021/11/1200.0018.048.04-1371-0.27%
2021/11/0800.0018.078.05-1364-0.27%
2021/11/0418.0500.008.0813600.28%
2021/11/0200.0058.018.09-5359-1.39%
2021/11/0100.0018.128.13-1357-0.28%
2021/10/2528.0100.008.0023510.57%
2021/10/2217.9000.007.9013550.28%
2021/10/1557.86107.897.88-5348-1.43%
2021/10/1427.9600.007.9423540.56%
2021/10/1338.0700.008.0533560.84%
2021/10/1218.1400.008.1413450.29%
2021/10/0768.1800.008.1463331.80%
2021/10/0558.2798.288.27-4311-1.28%
2021/10/0400.0038.218.18-3299-1.00%
2021/10/0138.3100.008.3032911.03%
2021/09/3018.2148.198.18-3278-1.08%
2021/09/28108.1018.118.1392643.40%
2021/09/2200.0018.238.23-1260-0.38%
2021/09/1000.00208.298.31-20272-7.34%
2021/09/0718.3000.008.3412910.34%
2021/09/0628.3000.008.3122890.69%
2021/09/0100.005928.408.42-592286-206.76% 大賣/鉅額交易
2021/08/24108.6800.008.73102863.49%
2021/08/20208.8800.008.87202946.79%
2021/08/1318.82108.838.80-9274-3.27%
2021/08/1128.8900.008.8923020.66%
2021/08/0428.9700.008.8624580.44%
2021/08/0219.1500.009.1214690.21%
2021/07/195919.1900.009.1559164691.37% 大買/鉅額交易
2021/07/0819.1200.009.1216560.15%
2021/07/0729.1600.009.1426590.30%
2021/07/0600.0039.109.10-3662-0.45%
2021/06/2519.14209.099.13-19657-2.89%
2021/06/2419.1700.009.1716490.15%
2021/06/2200.0029.089.10-2652-0.31%
2021/06/1800.0029.249.27-2643-0.31%
2021/06/1600.00209.069.09-20642-3.11%
2021/06/1529.0619.059.0516450.15%
2021/06/0929.1300.009.1326490.31%
2021/06/0839.1300.009.1536460.46%
2021/05/27109.4139.439.4176161.14%
2021/05/19179.5429.559.57156042.48%
2021/05/1839.6059.629.49-2581-0.34%
2021/05/1400.00259.879.86-25530-4.71%
2021/05/13310.0100.0010.0235170.58%
2021/05/12259.8600.009.90254645.38%
2021/05/1129.7969.829.79-4447-0.89%
2021/05/10109.7059.689.6854371.14%
2021/05/0600.0029.849.87-2424-0.47%
2021/05/05109.92109.969.9304150.00%
2021/05/04810.1269.949.9523930.51%
2021/05/032910.48110.6510.55283168.84%
2021/04/2969.6700.009.7262682.24%
2021/04/19110.07110.0310.1002460.00%
2021/04/1300.004910.0210.03-49239-20.47%
2021/04/1200.0049.9610.04-4235-1.70%
2021/04/0800.0039.639.68-3233-1.29%
2021/03/2500.0039.9510.02-3238-1.26%
2021/03/2400.001249.819.86-124232-53.41% 大賣/鉅額交易
2021/03/2200.0059.759.80-5229-2.18%
2021/03/191249.9439.979.9312122753.20% 大買/鉅額交易
2021/03/0919.6900.009.6112030.49%
2021/03/0839.6500.009.7032021.48%
2021/03/0429.6800.009.6621961.02%
2021/03/0219.7700.009.7012020.49%
2021/02/2400.0019.809.82-1204-0.49%
2021/02/2319.8629.779.74-1201-0.50%
2021/02/1900.0029.669.63-2201-0.99%
2021/02/1800.0049.579.57-4200-1.99%
2021/02/0479.9000.009.8972063.39%
2021/02/02210.0100.009.9922160.92%
2021/01/2900.00110.4810.49-1202-0.49%
2021/01/28210.4700.0010.4922020.99%
2021/01/1400.00210.009.99-2196-1.02%
2021/01/0700.00110.2510.27-1189-0.53%
2021/01/06110.3000.0010.3011890.53%
2021/01/05110.3400.0010.3511860.54%
2020/12/29110.4400.0010.4611990.50%
2020/12/2800.003510.5310.52-35201-17.40%
2020/12/23110.8000.0010.7512020.49%
2020/12/07510.9300.0010.9152132.34%
2020/12/0300.00411.0011.05-4211-1.89%
2020/11/27811.1500.0011.2182103.80%
2020/11/25211.0200.0011.1722250.89%
2020/11/18411.3000.0011.2842131.88%
2020/11/1600.00711.2911.25-7216-3.23%
2020/11/112511.4600.0011.462520512.19%
2020/11/09311.69411.6611.66-1190-0.52%
2020/11/0500.00112.0212.01-1180-0.56%
2020/10/2900.00212.3812.41-2168-1.19%
2020/10/222512.232512.1812.2001640.00%
2020/10/15212.17512.1412.17-3164-1.82%
2020/10/13512.1500.0012.1851702.93%
2020/10/05312.6000.0012.6031581.90%
2020/09/0800.00212.7512.77-2202-0.99%
2020/09/0700.00612.9012.93-6217-2.76%
2020/09/04512.8100.0012.8152212.26%
2020/09/03312.6400.0012.6532201.36%
2020/08/2400.00612.7812.78-6236-2.53%
2020/07/28113.161013.1713.18-9336-2.68%
2020/07/08613.6400.0013.6564241.41%
2020/07/03213.9100.0013.9724640.43%
2020/06/22214.33214.3014.3305580.00%
2020/06/18214.9000.0014.8925820.34%
2020/06/16214.71114.8114.7116320.16%
2020/06/15315.05114.9715.1526670.30%
2020/06/1200.00315.4115.20-3669-0.45%
2020/06/1000.00114.6414.55-1696-0.14%
2020/06/09414.40514.3814.37-1726-0.14%
2020/06/08114.3100.0014.3417360.14%
2020/06/05214.7000.0014.6827340.27%
2020/06/03314.6500.0014.6437510.40%
2020/06/01115.1000.0015.0517410.13%
2020/05/28115.8000.0015.7717370.14%
2020/05/1800.00116.4216.75-1716-0.14%
2020/05/0800.00115.9716.00-1664-0.15%
2020/05/0500.00415.9115.88-4644-0.62%
2020/05/04315.95216.0115.9316390.16%
2020/04/30215.2600.0015.1626280.32%
2020/04/29115.78115.8815.7806210.00%
2020/04/2200.00116.7516.57-1589-0.17%
2020/04/2100.00316.6516.65-3576-0.52%
2020/04/204916.2300.0016.16495668.65%
2020/04/1700.00116.1616.32-1560-0.18%
2020/04/1500.00116.2116.12-1536-0.19%
2020/04/14116.4900.0016.2915320.19%
2020/04/0900.00216.9716.85-2504-0.40%
2020/04/081717.483317.2416.89-16494-3.24%
2020/04/06218.8200.0018.6124460.45%
2020/04/01318.2000.0018.2934210.71%
2020/03/3100.00317.9218.00-3414-0.72%
2020/03/30218.47218.0118.0004060.00%
2020/03/27216.9600.0017.6023900.51%
2020/03/262218.331718.1417.6353741.34%
2020/03/251019.7000.0019.70103362.97%
2020/03/241319.811219.3119.7013200.31%
2020/03/231619.9800.0019.98162965.40%
2020/03/20418.63618.8718.35-2268-0.74%
2020/03/19719.30318.3519.8042391.67%
2020/03/18217.02517.3017.65-3196-1.53%
2020/03/17117.012216.9716.89-21178-11.78%
2020/03/162616.7400.0016.842615616.57%
2020/03/13318.11117.7016.5021291.55%
2020/03/12115.9000.0016.001981.01%
2020/03/09215.0200.0015.102772.58%
2019/06/0500.00213.4513.46-2120-1.66%
2019/06/0400.00113.4813.53-1119-0.84%
2019/06/03313.6300.0013.6231112.70%
2018/12/2700.00214.8214.86-2377-0.53%
2018/12/25215.2600.0015.3023760.53%
2018/12/2400.00314.8514.90-3371-0.81%
2018/12/20214.5300.0014.6223590.56%
2018/12/14114.6500.0014.5813760.27%
2018/12/0700.00214.7314.75-2370-0.54%
2018/12/05214.5800.0014.6823650.55%
2018/11/1400.00115.0114.96-1353-0.28%
2018/11/13115.3200.0015.2313460.29%
2018/11/0100.00115.2915.35-1332-0.30%
2018/10/3000.00115.5715.51-1315-0.32%
2018/10/23215.5200.0015.5022780.72%
2018/10/2200.00115.3115.31-1274-0.36%
2018/10/19115.3500.0015.3512700.37%
2018/10/1700.00114.8314.92-1263-0.38%
2018/10/1600.00115.0215.01-1259-0.39%
2018/10/15215.1700.0015.2122540.79%
2018/10/1200.00215.4215.15-2246-0.81%
2018/10/0900.00315.2215.33-3212-1.41%
2018/10/08515.3100.0015.2652072.41%
富邦印度反1 相關文章
富邦印度反1 相關影音