• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.88
  • 漲跌
    ▲0.29
  • 漲幅
    +1.09%
  • 成交量
    7,053張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03226.71127.0326.8819,6680.01%
2024/12/022426.5800.0026.59249,5890.25%
2024/11/2935.126.975526.5826.76-209,583-0.21%
2024/11/284726.0053.126.0726.05-6.19,551-0.06%
2024/11/278.125.932426.2226.15-15.99,519-0.17%
2024/11/268125.5727625.4525.88-1959,527-2.05% 大賣/鉅額交易
2024/11/25136.426.1812825.9325.938.49,4210.09% 大買/大賣/
2024/11/2225.127.2052.126.7826.69-27.19,308-0.29%
2024/11/21227.40327.3927.57-19,248-0.01%
2024/11/20527.574127.5127.63-369,245-0.39%
2024/11/1938.327.411427.2027.0924.39,2400.26%
2024/11/1811027.589827.7727.96129,0820.13% 大買/
2024/11/1556.327.845728.0228.01-0.89,033-0.01%
2024/11/142228.543428.5728.50-128,933-0.13%
2024/11/131628.2362.128.1028.35-46.18,903-0.52%
2024/11/1236.429.048928.7328.51-52.68,821-0.60%
2024/11/1139.128.157128.2628.55-328,686-0.37%
2024/11/0821429.84155.329.6729.5158.88,5430.69% 大買/大賣/
2024/11/0759.128.7743.128.6229.03168,3190.19%
2024/11/069728.4388.128.4428.0298,1650.11%
2024/11/057228.4093.328.0228.61-21.38,029-0.26%
2024/11/0435627.19355.127.2527.200.97,9350.01% 大買/大賣/
2024/11/01316.127.16322.427.2927.34-6.37,960-0.08% 大買/大賣/
2024/10/30182.327.5115227.6426.8530.37,8750.38% 大買/大賣/
2024/10/2914928.0912127.7327.70287,8230.36% 大買/大賣/
2024/10/28114.127.6611627.7827.87-1.97,806-0.02% 大買/大賣/
2024/10/251028.247628.0628.37-667,731-0.85%
2024/10/24162.228.3112.128.2927.971507,6611.96% 大買/鉅額交易
2024/10/2347.128.7659.328.7128.87-12.27,676-0.16%
2024/10/22133.128.4411828.3628.2715.17,5580.20% 大買/大賣/
2024/10/21243.228.20190.228.1528.05537,5000.71% 大買/大賣/
2024/10/18120.427.5189.226.9827.7931.27,3560.42% 大買/
2024/10/17554.227.8063627.6527.38-81.97,245-1.13% 大買/大賣/
2024/10/16605.427.52643.227.6827.63-37.87,137-0.53% 大買/大賣/
2024/10/15262.529.13131.729.1028.70130.86,8991.90% 大買/大賣/鉅額交易
2024/10/14331.329.1228829.4329.8843.36,7540.64% 大買/大賣/
2024/10/11295.629.89182.929.5529.10112.76,4531.75% 大買/大賣/鉅額交易
2024/10/09290.931.43305.631.3230.89-14.76,218-0.24% 大買/大賣/
2024/10/08660.135.27921.635.0132.51-261.65,578-4.69% 大買/大賣/鉅額交易
2024/10/07447.538.04155.138.1838.25292.44,7936.10% 大買/大賣/鉅額交易
2024/10/04589.935.30292.335.2936.50297.64,3836.79% 大買/大賣/鉅額交易
2024/10/0158.229.184529.2229.0613.24,0560.33%
2024/09/30423.329.0020529.0429.39218.33,9995.46% 大買/大賣/鉅額交易
2024/09/2792.326.427526.6826.3617.33,6690.47%
2024/09/266.123.2715923.4124.18-152.93,320-4.61% 大賣/鉅額交易
2024/09/258923.211423.0623.10753,2252.33%
2024/09/24921.224021.6721.88-313,055-1.01%
2024/09/2300.002319.9320.25-232,920-0.79%
2024/09/2055.219.742019.6019.5935.22,8831.22%
2024/09/19108.319.3710019.4419.938.32,8330.29% 大買/
2024/09/181.219.59519.5019.51-3.92,822-0.14%
2024/09/16119.47119.4719.5403,0420.00%
2024/09/13619.6500.0019.6463,0590.20%
2024/09/120.119.8000.0019.850.13,0560.00%
2024/09/117.119.7900.0019.727.13,0440.23%
2024/09/109.219.97320.0819.976.23,0360.20%
2024/09/09102.120.1110520.1919.95-2.93,069-0.09% 大買/大賣/
2024/09/06101.120.7810020.8320.561.13,0520.04% 大買/
2024/09/051.120.6900.0020.531.13,0670.04%
2024/09/04720.6200.0020.6073,1150.22%
2024/09/038520.897220.9420.93133,1490.41%
2024/09/027.221.2500.0021.197.23,1650.23%
2024/08/303121.801821.9221.98133,1080.42%
2024/08/29221.1300.0021.0923,0750.07%
2024/08/284.221.49221.2221.242.23,1130.07%
2024/08/26021.7400.0021.6403,0890.00%
2024/08/23222.0800.0021.9623,0930.06%
2024/08/20621.885421.8921.62-483,083-1.56%
2024/08/19821.935522.1321.85-473,127-1.50%
2024/08/16321.69221.6821.6913,1120.03%
2024/08/15921.471521.2121.46-63,115-0.19%
2024/08/146521.0600.0020.99653,1452.07%
2024/08/13321.21521.2421.08-23,163-0.06%
2024/08/0900.006021.4921.35-603,223-1.86%
2024/08/081.121.06221.1621.25-0.93,238-0.03%
2024/08/075020.98121.0021.33493,2931.49%
2024/08/0668.121.101221.0020.8256.13,3151.69%
2024/08/05521.5810321.8221.53-983,274-2.99% 大賣/
2024/08/024521.624321.6921.7023,2280.06%
2024/08/0111222.1200.0022.021123,2323.47% 大買/鉅額交易
2024/07/3100.0010022.1422.42-1003,274-3.05%
2024/07/3011921.624421.5621.46753,3012.27% 大買/
2024/07/293022.06422.0822.14263,2890.79%
2024/07/26322.05222.0822.0813,3490.03%
2024/07/23123.59323.6323.31-23,373-0.06%
2024/07/22223.503123.8423.40-293,460-0.84%
2024/07/1900.00423.7723.79-43,461-0.12%
2024/07/18723.803023.7523.83-233,463-0.66%
2024/07/1700.0032.123.4623.48-32.13,470-0.93%
2024/07/16223.16223.2823.2703,4980.00%
2024/07/1500.001523.3423.26-153,549-0.42%
2024/07/12123.04523.0923.13-43,610-0.11%
2024/07/1100.00222.7022.83-23,621-0.06%
2024/07/10322.672022.7122.50-173,644-0.47%
2024/07/092622.024022.1222.27-143,719-0.38%
2024/07/0817.122.27522.1222.1712.13,7260.32%
2024/07/0558.122.10922.0322.0549.13,7841.30%
2024/07/042523.061223.2022.84133,7420.35%
2024/07/03122.802022.9122.92-193,788-0.50%
2024/07/02723.011422.8023.00-73,834-0.18%
2024/07/015222.292322.3322.40293,8660.75%
2024/06/28222.38722.5422.64-53,901-0.13%
2024/06/272122.312422.4422.43-33,971-0.08%
2024/06/261622.511422.5822.4224,0010.05%
2024/06/25222.74322.7222.80-14,062-0.02%
2024/06/245222.234622.5922.8564,0900.15%
2024/06/2137.222.503622.5022.481.24,0650.03%
2024/06/20822.97123.1322.9373,8440.18%
2024/06/1912.123.02723.1123.065.13,9010.13%
2024/06/1899.123.08923.1123.0190.13,9182.30%
2024/06/177.122.962023.0422.95-133,963-0.33%
2024/06/1429.122.662822.6322.921.13,9750.03%
2024/06/131822.9800.0022.83183,9670.45%
2024/06/1241.122.954422.9022.95-2.93,955-0.07%
2024/06/1128.123.041522.9322.9313.13,9870.33%
2024/06/073024.063223.7523.47-23,990-0.05%
2024/06/06224.36124.1824.3414,0250.02%
2024/06/05224.10524.3524.12-34,079-0.07%
2024/06/041023.831223.9524.16-24,146-0.05%
2024/06/0321.123.8120.323.9523.960.84,1780.02%
2024/05/31524.0900.0023.9954,1950.12%
2024/05/3013.124.331024.5424.013.14,2600.07%
2024/05/291624.352124.5624.46-54,278-0.12%
2024/05/287.124.46524.5224.462.14,3010.05%
2024/05/2712.324.471124.4324.471.34,3390.03%
2024/05/242524.562424.4824.4014,3670.02%
2024/05/233125.014524.9324.83-144,416-0.32%
2024/05/2217.125.256.125.3525.40114,4250.25%
2024/05/211025.2925025.2925.36-2404,494-5.34% 大賣/鉅額交易
2024/05/20525.5318.425.5525.47-13.44,691-0.28%
2024/05/17124.55424.8424.60-34,666-0.06%
2024/05/161924.341424.1724.6754,7330.11%
2024/05/151124.47824.3524.3634,8030.06%
2024/05/141724.4924.324.5024.45-7.34,912-0.15%
2024/05/131124.57324.7924.8185,0380.16%
2024/05/10524.8900.0025.0555,0620.10%
2024/05/09524.81525.0224.8505,1520.00%
2024/05/08260.325.00524.9524.83255.35,2184.89% 大買/鉅額交易
2024/05/070.224.99824.9525.10-7.95,342-0.15%
2024/05/06424.912825.1124.85-245,407-0.44%
2024/05/031625.01625.0124.99105,4110.18%
2024/05/021524.391224.5024.7935,5810.05%
2024/04/30424.44124.4324.4235,6730.05%
2024/04/298.224.674824.2324.58-39.85,720-0.70%
2024/04/26723.763023.8524.10-235,662-0.41%
2024/04/25423.321823.4323.36-145,664-0.25%
2024/04/24323.1600.0023.1335,7910.05%
2024/04/238523.038423.0923.1415,7880.02%
2024/04/22623.341923.4223.19-135,808-0.22%
2024/04/194323.221623.1423.08275,8040.47%
2024/04/181823.3617123.5723.51-1535,804-2.64% 大賣/鉅額交易
2024/04/172222.814722.9322.95-255,747-0.43%
2024/04/161322.991122.8523.1225,7490.03%
2024/04/151922.032522.7523.10-65,733-0.10%
2024/04/12822.35222.3322.2165,7100.11%
2024/04/111222.311322.1822.46-15,703-0.02%
2024/04/109022.5938.122.7122.5151.95,7170.91%
2024/04/09722.71222.6922.5555,7030.09%
2024/04/083822.83522.7522.92335,6940.58%
2024/04/03423.20223.2923.2525,7260.03%
2024/04/026323.46423.6123.32595,7341.03%
2024/04/01923.642923.4823.50-205,698-0.35%
2024/03/291722.81522.7822.78125,6290.21%
2024/03/281222.594222.5222.98-305,573-0.54%
2024/03/272022.952122.9322.86-15,547-0.02%
2024/03/262322.846322.9522.89-405,552-0.72%
2024/03/253522.61122.8322.85345,5430.61%
2024/03/226922.697822.9422.68-95,526-0.16%
2024/03/211523.151023.1323.0855,4740.09%
2024/03/201822.831323.0523.0855,5050.09%
2024/03/19122.744523.0322.99-445,497-0.80%
2024/03/187722.9314.222.8922.8362.85,5281.14%
2024/03/153622.5322.122.4022.42145,5210.25%
2024/03/1440.322.732022.7822.6420.35,6070.36%
2024/03/1343.122.822622.8122.8117.15,5640.31%
2024/03/129022.942222.9723.20685,5561.22%
2024/03/112022.176522.3322.47-455,530-0.81%
2024/03/0831.221.9766.321.8721.83-35.25,506-0.64%
2024/03/0729.222.171822.1022.0411.25,4460.21%
2024/03/06222.4000.0022.3125,4450.04%
2024/03/0516.221.7611022.1822.15-93.95,376-1.75% 大賣/
2024/03/0476.221.871221.8621.8164.25,3401.20%
2024/03/011221.881021.8821.9025,3050.04%
2024/02/2912.321.60421.7321.788.35,3120.16%
2024/02/2731.321.5227.221.6321.614.15,2820.08%
2024/02/2655.221.846221.7421.76-6.85,262-0.13%
2024/02/2313.122.126922.2222.20-55.95,216-1.07%
2024/02/227421.9341.521.9522.1932.55,2030.62%
2024/02/2172.221.677221.6022.360.25,1410.00%
2024/02/202720.881920.9820.8284,9460.16%
2024/02/194020.777520.7920.73-354,943-0.71%
2024/02/164320.6510620.9821.12-634,866-1.29% 大賣/
2024/02/1532.120.2655.320.3420.36-23.34,750-0.49%
2024/02/0592.118.6411718.7519.24-24.94,619-0.54% 大賣/
2024/02/0235.118.82119.0718.6834.14,4980.76%
2024/02/0136.118.884418.9819.06-7.94,419-0.18%
2024/01/3137.218.812718.9618.9910.24,2880.24%
2024/01/3099.219.242819.1919.1371.24,2331.68%
2024/01/294319.813719.8719.7564,1150.15%
2024/01/2649.319.631219.5719.5937.34,0330.92%
2024/01/2569.219.379619.5419.74-26.83,973-0.67%
2024/01/246218.713418.7618.51283,7810.74%
2024/01/232718.461218.7018.64153,6580.41%
2024/01/221719.023419.0518.92-173,553-0.48%
2024/01/19018.627018.7618.76-703,519-1.99%
2024/01/1851.117.933318.0317.8218.13,4290.53%
2024/01/172718.721218.6018.56153,2970.46%
2024/01/16518.763218.7918.82-273,283-0.82%
2024/01/15718.78619.0719.0413,2310.03%
2024/01/122418.82118.9219.04233,2050.72%
2024/01/114418.856119.2019.23-173,232-0.53%
2024/01/10118.99719.1918.99-63,198-0.19%
2024/01/09418.992519.0018.90-213,193-0.66%
2024/01/0891.119.2410.219.1219.0280.93,1832.54%
2024/01/05719.516019.7919.73-533,128-1.69%
2024/01/046719.53719.6019.39603,1501.90%
2024/01/0352.119.85119.8219.8151.13,0801.66%
2024/01/0238.220.2500.0020.0538.23,0601.25%
2023/12/2914.220.68120.6020.5413.23,0000.44%
2023/12/282920.469820.0120.54-692,950-2.34%
2023/12/272019.521719.6419.5532,9260.10%
2023/12/261619.501019.4519.4562,9140.21%
2023/12/222519.515219.8119.79-272,949-0.92%
2023/12/212419.256519.3719.57-412,930-1.40%
2023/12/203619.381719.3319.44192,8990.66%
2023/12/191019.231019.4119.4102,9070.00%
2023/12/18219.31419.4319.42-22,912-0.07%
2023/12/157.119.56519.4819.402.12,8850.07%
2023/12/143419.612519.6819.5092,8400.32%
2023/12/1329.119.9800.0019.6929.12,8291.03%
2023/12/121420.295020.3620.32-362,804-1.28%
2023/12/1132.119.762119.8319.8011.12,7780.40%
2023/12/082020.22620.2520.32142,6770.52%
2023/12/078619.908520.1620.1712,6580.04%
2023/12/0688.120.3900.0020.3988.12,6303.35%
2023/12/05820.87720.7820.7812,5810.04%
2023/12/04321.38321.0921.1902,5540.00%
2023/12/015.121.2700.0021.205.12,5670.20%
2023/11/294.121.66221.6421.402.12,5970.08%
2023/11/27821.75521.7821.7932,5560.12%
2023/11/23222.41122.3722.3112,5600.04%
2023/11/22722.71222.7822.7052,6400.19%
2023/11/211023.03223.2023.1582,6010.31%
2023/11/20122.5300.0022.7312,6050.04%
2023/11/17322.461022.5022.39-72,602-0.27%
2023/11/1600.00223.1022.82-22,628-0.08%
2023/11/15623.17323.3623.0832,6300.11%
2023/11/14522.8000.0022.8252,6210.19%
2023/11/07123.80123.4223.4402,8080.00%
2023/11/06223.65423.8823.76-22,826-0.07%
2023/11/03923.48623.4723.5532,8110.11%
2023/11/024723.56623.4123.34412,8191.45%
2023/11/0100.00823.4823.38-82,806-0.29%
2023/10/31222.92722.6922.77-52,818-0.18%
2023/10/30722.96522.9122.9222,8580.07%
2023/10/2700.00522.6122.84-52,880-0.17%
2023/10/25222.2300.0022.1723,0220.07%
2023/10/231.121.871321.9021.92-11.92,994-0.40%
2023/10/204.122.0700.0022.024.13,0840.13%
2023/10/1910.122.8800.0022.4410.13,0720.33%
2023/10/1700.004523.7823.66-453,008-1.50%
2023/10/161.123.682923.8423.60-27.92,993-0.93%
2023/10/12424.601025.0024.57-62,958-0.20%
2023/10/11624.3700.0024.2362,9380.21%
2023/10/06224.3000.0024.2922,9740.07%
2023/10/05723.8300.0023.9172,9670.24%
2023/10/0400.00823.8323.69-82,964-0.27%
2023/10/039.124.40624.5124.303.12,9340.11%
2023/10/02225.13225.2625.0802,8960.00%
2023/09/28324.8900.0024.7832,9200.10%
2023/09/271725.25325.5025.02142,8950.48%
2023/09/26925.392125.1525.14-122,872-0.42%
2023/09/252625.65326.0025.60232,8610.80%
2023/09/22925.16724.9225.4122,8620.07%
2023/09/212.125.0600.0024.932.12,8390.07%
2023/09/20325.4300.0025.3632,8470.11%
2023/09/19625.4400.0025.4462,8710.21%
2023/09/18125.4400.0025.3812,9180.03%
2023/09/15625.40625.5025.1802,9040.00%
2023/09/132425.612025.4125.3142,9300.14%
2023/09/122325.862025.5825.6032,9610.10%
2023/09/111325.45325.9525.92102,9780.34%
2023/09/08325.34425.4425.29-13,010-0.03%
2023/09/070.125.923525.8725.85-34.93,005-1.16%
2023/09/06526.1800.0026.3552,9780.17%
2023/09/051826.59226.5126.57162,9620.54%
2023/09/043926.67226.8326.75372,9781.24%
2023/09/01925.91526.2025.8142,9510.14%
2023/08/31225.7700.0025.4822,9750.07%
2023/08/30626.1000.0025.7962,9900.20%
2023/08/292726.01126.5026.25262,9680.88%
2023/08/281326.562327.1025.71-102,996-0.33%
2023/08/2500.00725.0025.05-72,921-0.24%
2023/08/241724.811625.0425.2712,9590.03%
2023/08/2300.003624.9824.90-362,964-1.21%
2023/08/224324.881824.7424.67253,0130.83%
2023/08/21324.96725.1025.18-43,024-0.13%
2023/08/18825.811825.8625.69-103,056-0.33%
2023/08/17825.6400.0025.6883,0710.26%
2023/08/16225.76726.1625.95-53,083-0.16%
2023/08/15325.9900.0025.7433,1210.10%
2023/08/14625.857025.9925.86-643,122-2.05%
2023/08/112627.522727.1327.22-13,040-0.03%
2023/08/10627.57427.5127.7322,9860.07%
2023/08/0900.00528.2228.14-52,970-0.17%
2023/08/081028.12228.2228.1882,9930.27%
2023/08/07528.13828.3528.08-32,984-0.10%
2023/08/04328.5913.129.0028.85-10.13,041-0.33%
2023/08/020.227.975127.7827.78-50.83,028-1.68%
2023/08/01728.672028.6328.43-133,025-0.43%
2023/07/3136.128.90128.8528.6235.13,0111.16%
2023/07/28928.091428.2828.27-52,957-0.17%
2023/07/27427.29427.2827.2302,8650.00%
2023/07/263826.93526.9426.78332,8451.16%
2023/07/25027.36626.3126.86-62,876-0.21%
2023/07/24425.0400.0025.1942,7680.14%
2023/07/201125.63225.7625.6492,8160.32%
2023/07/19125.22825.2425.25-72,856-0.25%
2023/07/1800.00625.7425.48-62,853-0.21%
2023/07/17625.5200.0025.4962,8750.21%
2023/07/141726.34726.3126.23102,8710.35%
2023/07/131025.94625.8226.1542,8900.14%
2023/07/1200.00325.4025.28-32,884-0.10%
2023/07/1100.00925.2925.12-92,904-0.31%
2023/07/10124.90325.0924.77-22,938-0.07%
2023/07/0700.00324.4524.68-32,955-0.10%
2023/07/067.225.0200.0024.777.22,9570.24%
2023/07/05825.1000.0025.2082,9520.27%
2023/07/04025.56525.5525.56-52,957-0.17%
2023/07/03325.27425.6025.58-12,986-0.03%
2023/06/3000.008.124.8924.98-8.13,028-0.27%
2023/06/291124.58124.9824.52103,0230.33%
2023/06/2800.001124.8524.72-113,035-0.36%
2023/06/27924.40224.5824.6073,0160.23%
2023/06/262224.61524.5124.44173,0310.56%
2023/06/21325.60125.5825.5222,9750.07%
2023/06/20125.974525.8125.68-442,974-1.48%
2023/06/19425.98226.0925.9422,9760.07%
2023/06/1659.126.37726.4826.5952.12,9621.76%
2023/06/152925.741425.9226.07152,9530.51%
2023/06/142225.7926.225.6325.55-4.22,953-0.14%
2023/06/13524.921924.9824.99-142,922-0.48%
2023/06/12824.671724.9425.11-92,919-0.31%
2023/06/093024.763924.7724.75-92,932-0.31%
2023/06/08724.211824.4624.58-112,938-0.37%
2023/06/073524.461624.4224.36192,9350.65%
2023/06/06524.861724.8524.83-122,932-0.41%
2023/06/05924.55724.5224.4822,9610.07%
2023/06/02824.59224.6124.6162,9540.20%
2023/06/012124.1300.0024.11212,9810.70%
2023/05/314523.913123.8723.65142,9570.47%
2023/05/302024.371024.0824.08102,9460.34%
2023/05/291225.031124.7424.6512,9380.03%
2023/05/263924.7831.124.6424.947.92,9670.27%
2023/05/253525.133925.1224.95-42,929-0.14%
2023/05/241325.81925.8425.7942,8730.14%
2023/05/23226.6400.0026.4622,8280.07%
2023/05/22226.71227.2027.0102,8260.00%
2023/05/191826.45226.5526.49162,8270.57%
2023/05/171.126.9000.0026.721.12,7880.04%
2023/05/15226.51126.7526.9912,7800.04%
2023/05/12126.8500.0026.8312,7650.04%
2023/05/11127.5700.0027.3212,7480.04%
2023/05/101527.491027.4327.3952,7500.18%
2023/05/0900.00128.4228.59-12,684-0.04%
2023/05/0800.00128.2328.06-12,688-0.04%
2023/05/05127.3600.0027.5712,6950.04%
2023/05/0400.00327.6027.46-32,704-0.11%
2023/04/2800.00727.2827.28-72,801-0.25%
2023/04/25326.35126.2926.2222,8790.07%
2023/04/24726.5800.0026.5272,8720.24%
2023/04/21427.45227.5927.3122,8350.07%
2023/04/20727.8200.0027.5572,8380.25%
2023/04/19528.2100.0028.3052,8620.17%
2023/04/18128.1800.0028.4912,8770.03%
2023/04/17327.76527.8227.99-22,904-0.07%
2023/04/14127.1000.0027.1312,8940.03%
2023/04/13227.0300.0026.9722,9010.07%
2023/04/11127.32127.3127.2602,8580.00%
2023/04/10327.5800.0027.6032,8680.10%
2023/04/07427.71227.7527.6122,9130.07%
2023/04/06527.53427.2627.2412,9090.03%
2023/03/3100.00628.1027.82-62,889-0.21%
2023/03/29227.2900.0027.1522,8440.07%
2023/03/27326.88326.7926.9002,9210.00%
2023/03/24227.30227.3227.3102,8940.00%
2023/03/23327.36127.4527.4022,8970.07%
2023/03/22327.14227.3427.1312,9190.03%
2023/03/17426.90227.4527.0322,9170.07%
2023/03/16126.67226.7026.83-12,919-0.03%
2023/03/14226.85126.5826.8312,9870.03%
2023/03/13227.18926.9127.27-73,019-0.23%
2023/03/10526.9500.0027.0453,0150.17%
2023/03/092427.608427.8127.58-603,046-1.97%
2023/03/082327.84227.8927.76213,0310.69%
2023/03/07228.85229.0028.8203,0910.00%
2023/03/068929.1500.0028.92893,1952.79%
2023/03/026829.35229.2629.26663,1682.08%
2023/03/012328.83829.5629.41153,1730.47%
2023/02/241728.66128.6328.63163,1700.50%
2023/02/23729.38229.5529.2953,1600.16%
2023/02/22329.6200.0029.6833,1500.10%
2023/02/211629.811629.9929.8903,1990.00%
2023/02/20928.65328.8829.4563,1950.19%
2023/02/171429.58129.4529.44133,2000.41%
2023/02/1600.001430.4230.45-143,299-0.42%
2023/02/15129.681.230.1229.71-0.23,349-0.01%
2023/02/141330.0100.0029.89133,3420.39%
2023/02/133629.96930.1030.25273,3740.80%
2023/02/10229.5800.0029.4123,3690.06%
2023/02/0900.00229.7629.89-23,404-0.06%
2023/02/08229.4900.0029.2223,4520.06%
2023/02/073.129.39429.5829.35-0.93,484-0.03%
2023/02/06929.1000.0028.8993,5300.25%
2023/02/034529.92629.8829.88393,5311.10%
2023/02/021431.20831.2031.0863,5550.17%
2023/02/011631.14131.2430.99153,5800.42%
2023/01/316.231.76431.4231.262.23,6110.06%
2023/01/301032.40533.0132.0953,6080.14%
2023/01/171331.502831.3731.27-153,623-0.41%
2023/01/161831.933531.7632.12-173,723-0.46%
2023/01/1300.002930.4430.40-293,688-0.79%
2023/01/12429.92330.0329.7013,6860.03%
2023/01/112229.96629.9830.03163,6810.43%
2023/01/10329.65229.6829.7013,6720.03%
2023/01/09629.58929.5229.62-33,674-0.08%
2023/01/061329.33629.2029.2073,6590.19%
2023/01/05128.51928.5028.84-83,651-0.22%
2023/01/04227.60227.6627.4103,6360.00%
2023/01/03527.20327.4927.4423,6540.05%
2022/12/3000.00127.8527.80-13,630-0.03%
2022/12/29527.16127.2527.2543,6400.11%
2022/12/28627.68227.7727.8343,6730.11%
2022/12/271328.051028.1627.8233,6790.08%
2022/12/26227.46127.5327.4013,6550.03%
2022/12/23327.50127.2627.2923,6560.05%
2022/12/22227.49327.6327.57-13,665-0.03%
2022/12/21126.90327.1627.05-23,657-0.05%
2022/12/201127.581426.9426.68-33,672-0.08%
2022/12/1900.00628.2628.32-63,618-0.17%
2022/12/16128.36128.5228.5003,6080.00%
2022/12/15228.31328.3028.41-13,619-0.03%
2022/12/14128.221128.4928.64-103,627-0.28%
2022/12/13228.05228.2128.1603,6020.00%
2022/12/12328.42228.5828.3513,6050.03%
2022/12/09928.17228.4028.4973,6410.19%
2022/12/08128.19628.1428.16-53,592-0.14%
2022/12/07428.50128.0328.6933,5850.08%
2022/12/06627.31728.1127.96-13,593-0.03%
2022/12/0500.00227.8127.36-23,510-0.06%
2022/12/02426.5000.0026.3743,4520.12%
2022/12/01727.09127.0027.0463,4400.17%
2022/11/29426.02825.3625.79-43,427-0.12%
2022/11/28423.19423.7923.7003,3360.00%
2022/11/240.124.6800.0024.370.13,2370.00%
2022/11/2300.00124.6524.81-13,232-0.03%
2022/11/2200.00124.4024.90-13,226-0.03%
2022/11/212823.913824.3524.30-103,214-0.31%
2022/11/18125.2700.0025.2713,1760.03%
2022/11/17224.78125.4324.8413,1750.03%
2022/11/16225.82325.7525.72-13,124-0.03%
2022/11/151525.8300.0025.93153,1510.48%
2022/11/14325.44226.2025.3613,1310.03%
2022/11/11424.49524.5324.77-13,018-0.03%
2022/11/10123.2800.0023.2812,9760.03%
2022/11/0900.00123.6823.72-12,965-0.03%
2022/11/08324.52224.2624.2112,9510.03%
2022/11/07125.01124.7924.8602,9670.00%
2022/11/04424.40423.5024.6602,9590.00%
2022/11/03623.16622.7722.7902,9360.00%
2022/11/02622.731423.3923.63-82,895-0.28%
2022/11/01621.73622.2722.1302,8570.00%
2022/10/31821.37621.6821.4522,8210.07%
2022/10/28722.64422.2621.9732,7570.11%
2022/10/271323.36323.3822.90102,7200.37%
2022/10/26423.67424.0723.7702,7100.00%
2022/10/25223.7100.0023.8222,7180.07%
2022/10/242124.61923.9324.01122,6900.45%
2022/10/21525.97525.9625.9402,5480.00%
2022/10/20625.99426.5726.3622,5480.08%
2022/10/19126.7200.0026.5012,4920.04%
2022/10/1800.00128.0027.43-12,479-0.04%
2022/10/17127.3600.0027.4112,4870.04%
2022/10/1400.00527.5127.99-52,477-0.20%
2022/10/13426.89726.5826.57-32,471-0.12%
2022/10/12826.3500.0026.1082,4640.32%
2022/10/111527.01227.0626.86132,4520.53%
2022/10/07129.5800.0029.4112,4180.04%
2022/10/05129.40929.6830.09-82,432-0.33%
2022/10/04428.23628.0528.26-22,422-0.08%
2022/10/03927.42627.7427.1832,4420.12%
2022/09/2900.00229.0028.47-22,420-0.08%
2022/09/2800.00228.8028.55-22,471-0.08%
2022/09/27228.38228.3028.6702,5340.00%
2022/09/26127.70128.6028.5602,5530.00%
2022/09/23627.91328.0728.3532,5710.12%
2022/09/22328.07228.0327.8812,6180.04%
2022/09/21628.42528.3928.6712,6180.04%
2022/09/20229.04229.2429.0702,6260.00%
2022/09/19229.07229.1829.0502,6830.00%
2022/09/16128.9300.0029.0912,7130.04%
2022/09/1400.00129.9229.85-12,707-0.04%
2022/09/1300.00130.3330.92-12,705-0.04%
2022/09/07329.07129.1229.1622,8340.07%
2022/09/06129.40229.2629.27-12,971-0.03%
2022/09/05229.05529.0228.90-32,955-0.10%
2022/09/021229.76729.6229.5252,9490.17%
2022/09/01230.40630.3330.40-42,947-0.14%
2022/08/311229.96430.5731.0782,9870.27%
2022/08/30529.95230.0029.8433,0310.10%
2022/08/2900.004030.5330.25-403,074-1.30%
2022/08/261031.111031.0730.9503,1230.00%
2022/08/25530.391930.2830.39-143,138-0.45%
2022/08/241330.7700.0030.61133,1360.41%
2022/08/23531.02431.0530.8213,1880.03%
2022/08/2200.002631.1331.35-263,205-0.81%
2022/08/191030.96231.2031.0783,1750.25%
2022/08/182131.25230.9630.97193,2110.59%
2022/08/171931.52431.4331.56153,2160.47%
2022/08/16331.24231.5331.1613,2220.03%
2022/08/151831.41531.3531.32133,2730.40%
2022/08/12231.0000.0031.2823,3240.06%
2022/08/11330.22130.7930.9423,3180.06%
2022/08/10930.02529.9629.7943,3510.12%
2022/08/0900.00230.8430.82-23,340-0.06%
2022/08/08230.6400.0030.6423,3990.06%
2022/08/0500.00230.6030.27-23,415-0.06%
2022/08/04530.14230.1430.1433,4300.09%
2022/08/03130.42230.2130.17-13,485-0.03%
2022/08/02430.54330.3830.4713,5310.03%
2022/08/01131.10131.5331.6203,5300.00%
2022/07/291131.71231.6031.5493,5850.25%
2022/07/28232.53233.1532.6603,5570.00%
2022/07/27232.69232.4332.4003,5520.00%
2022/07/26132.75433.0333.12-33,563-0.08%
2022/07/25432.53432.5432.5703,6660.00%
2022/07/22532.68433.3532.7513,7110.03%
2022/07/21333.16532.9632.83-23,736-0.05%
2022/07/20233.2800.0033.2323,8540.05%
2022/07/19533.12233.0132.7633,9090.08%
2022/07/18532.96533.8933.7103,9340.00%
2022/07/151834.281834.4333.8603,9430.00%
2022/07/14233.67234.1233.9903,9680.00%
2022/07/13534.01234.0834.1833,9440.08%
2022/07/12633.691034.4334.08-43,981-0.10%
2022/07/11534.803034.7534.24-253,973-0.63%
2022/07/08335.97236.2035.8413,9420.03%
2022/07/0700.00535.6735.86-53,951-0.13%
2022/07/06335.90536.3135.52-23,948-0.05%
2022/07/05237.23136.6536.4813,9310.03%
2022/07/04536.39236.3236.6333,8700.08%
2022/07/01536.36436.7036.3113,8560.03%
2022/06/30736.841436.6837.25-73,853-0.18%
2022/06/29736.11435.9635.6933,8790.08%
2022/06/28435.70235.7735.8823,9000.05%
2022/06/2700.00735.9535.57-73,918-0.18%
2022/06/24934.512834.3034.58-193,855-0.49%
2022/06/23533.271033.5233.52-53,889-0.13%
2022/06/221133.46133.5233.46103,9140.26%
2022/06/21633.86133.9033.6253,9060.13%
2022/06/203533.481733.8633.70183,9260.46%
2022/06/171332.732832.1633.12-153,875-0.39%
2022/06/161333.02832.7632.5653,8550.13%
2022/06/151033.115932.5133.40-493,872-1.27%
2022/06/14330.55330.4230.5903,8540.00%
2022/06/13931.221331.0830.85-43,976-0.10%
2022/06/10130.75331.1031.83-24,099-0.05%
2022/06/091631.53831.9531.4284,1250.19%
2022/06/08531.121131.6631.08-64,167-0.14%
2022/06/07531.081031.1230.96-54,149-0.12%
2022/06/061029.551730.1030.19-74,151-0.17%
2022/06/02529.5000.0029.5954,1450.12%
2022/06/011729.821230.2029.7654,1870.12%
2022/05/3100.001729.8530.11-174,210-0.40%
2022/05/301129.26429.2629.0574,1700.17%
2022/05/27728.811028.8428.62-34,142-0.07%
2022/05/26527.74728.4628.15-24,126-0.05%
2022/05/25828.08228.1927.9864,0930.15%
2022/05/24628.41329.0028.3834,1040.07%
2022/05/231428.91929.3729.0554,0790.12%
2022/05/2000.006229.3929.69-624,053-1.53%
2022/05/19927.79928.1528.0903,9800.00%
2022/05/184228.01728.3828.39353,9600.88%
2022/05/1700.001328.8228.80-133,899-0.33%
2022/05/16628.0000.0028.0263,8760.15%
2022/05/13128.40128.8028.3203,8240.00%
2022/05/12927.90628.0827.9733,8060.08%
2022/05/11128.571828.5228.74-173,815-0.45%
2022/05/101727.011827.2527.43-13,760-0.03%
2022/05/09926.93627.0626.5533,7310.08%
2022/05/066127.961427.8627.70473,7451.25%
2022/05/05629.49429.6229.6523,6910.05%
2022/05/04429.16329.0829.0713,6770.03%
2022/05/031629.201729.4529.57-13,682-0.03%
2022/04/292629.091829.1029.6083,6910.22%
2022/04/281228.611428.8828.48-23,625-0.06%
2022/04/27627.131928.0728.24-133,601-0.36%
2022/04/262527.632327.9227.9723,5520.06%
2022/04/251228.40928.6228.5133,4440.09%
2022/04/221128.92929.7929.6323,3740.06%
2022/04/211229.75329.4729.6893,3650.27%
2022/04/20129.84430.1830.27-33,321-0.09%
2022/04/1900.00331.0630.85-33,271-0.09%
2022/04/181430.90630.8230.8083,2510.25%
2022/04/15331.63431.7131.92-13,217-0.03%
2022/04/141031.80631.9432.0343,1940.13%
2022/04/13331.18831.4431.47-53,206-0.16%
2022/04/121830.211330.2530.9053,1910.16%
2022/04/1119.430.262330.4329.95-3.63,180-0.11%
2022/04/08731.45231.6031.6953,1450.16%
2022/04/07531.17231.7831.1133,1320.10%
2022/04/01330.883031.8231.87-273,081-0.88%
2022/03/31730.66130.8630.7062,9890.20%
2022/03/3000.00430.2830.70-42,964-0.13%
2022/03/29429.44129.8029.3832,9120.10%
2022/03/28728.781129.0629.34-42,919-0.14%
2022/03/2518.130.6300.0030.0418.12,8540.63%
2022/03/2413.130.8600.0030.7913.12,8420.46%
2022/03/23230.8200.0031.1722,8250.07%
2022/03/22130.48230.7830.75-12,812-0.04%
2022/03/211330.661330.7230.3802,8160.00%
2022/03/18329.86430.1030.26-12,785-0.04%
2022/03/171530.312130.3830.72-62,767-0.22%
2022/03/16526.631326.8328.12-82,656-0.30%
2022/03/15527.5800.0027.2252,6150.19%
2022/03/14330.0100.0029.7532,5090.12%
2022/03/11230.421330.0129.70-112,480-0.44%
2022/03/10531.32631.8631.50-12,407-0.04%
2022/03/09230.1400.0030.0022,3580.08%
2022/03/08031.853331.7631.40-332,285-1.44%
2022/03/07732.5400.0032.3272,2190.32%
2022/03/04334.6700.0034.4232,1560.14%
2022/03/03136.3800.0035.7412,1220.05%
2022/03/0100.00236.7136.52-22,111-0.09%
2022/02/2500.002236.0635.94-222,101-1.05%
2022/02/2417.135.9900.0035.5317.12,0920.81%
2022/02/23236.6900.0036.8522,0680.10%
2022/02/223136.5300.0036.54312,0801.49%
2022/02/21337.6900.0037.8832,0740.14%
2022/02/181537.7800.0038.31152,0640.73%
2022/02/17138.0800.0038.1812,0740.05%
2022/02/16137.9700.0037.9712,0740.05%
2022/02/15137.2300.0037.3212,0840.05%
2022/02/14237.6400.0037.5122,1070.09%
2022/02/11238.65538.8238.44-32,156-0.14%
2022/02/0900.00237.8638.39-22,129-0.09%
2022/02/083336.50336.6936.69302,1101.42%
2022/02/07337.5000.0037.7732,0530.15%
2022/01/26138.05138.3338.0602,0200.00%
2022/01/2500.00338.7238.75-32,064-0.15%
2022/01/24439.68539.7639.98-12,090-0.05%
2022/01/20440.35340.4840.4512,0220.05%
2022/01/19138.8300.0038.8912,0270.05%
2022/01/180.238.50139.1039.11-0.82,045-0.04%
2022/01/17237.94338.5338.38-12,056-0.05%
2022/01/141138.47538.4738.4662,0850.29%
2022/01/13840.510.140.7039.4982,0620.39%
2022/01/12539.72540.0040.0202,0600.00%
2022/01/11140.0100.0039.5512,0980.05%
2022/01/101.139.14139.8340.010.12,1610.00%
2022/01/07139.7900.0040.0212,1660.05%
2022/01/061039.721039.7239.7402,2080.00%
2022/01/05341.0200.0040.8032,2040.14%
2022/01/03241.2800.0041.0922,3120.09%
2021/12/30741.31441.5141.4832,3120.13%
2021/12/291641.79342.3141.02132,3220.56%
2021/12/28742.5500.0042.5972,3080.30%
2021/12/27142.4000.0042.1512,3080.04%
2021/12/24742.62743.0242.6002,3280.00%
2021/12/23242.07541.6541.95-32,323-0.13%
2021/12/21241.9800.0042.1322,3960.08%
2021/12/20642.14143.0042.3252,4510.20%
2021/12/171243.073642.7142.81-242,458-0.98%
2021/12/16743.67243.6043.6552,4710.20%
2021/12/152.144.4100.0043.902.12,4880.08%
2021/12/14745.023.844.9845.073.22,5030.13%
2021/12/131.546.17346.6645.85-1.52,513-0.06%
2021/12/10144.7100.0045.0212,5080.04%
2021/12/09544.7960.244.6845.80-55.22,504-2.20%
2021/12/0800.002943.0643.12-292,444-1.19%
2021/12/0700.00442.4342.36-42,455-0.16%
2021/12/0600.006641.8041.92-662,439-2.71%
2021/12/0300.00540.6740.67-52,472-0.20%
2021/12/02239.54240.0640.2802,5070.00%
2021/12/01239.6900.0039.8122,5430.08%
2021/11/30239.7600.0039.7322,5990.08%
2021/11/261440.3400.0040.23142,7420.51%
2021/11/251541.29341.9041.25122,7930.43%
2021/11/24241.41241.6641.6202,8490.00%
2021/11/23941.551041.5841.47-12,866-0.03%
2021/11/221041.64841.6441.4022,8830.07%
2021/11/191240.37340.8240.5292,8890.31%
2021/11/181140.1100.0040.45112,9170.38%
2021/11/16841.48741.5741.0113,0470.03%
2021/11/15340.6800.0040.8733,0740.10%
2021/11/12540.93841.8741.05-33,116-0.10%
2021/11/11240.762140.6741.09-193,115-0.61%
2021/11/106939.45539.1139.17643,1102.06%
2021/11/09540.59541.2840.6203,0640.00%
2021/11/0800.001341.0241.40-133,056-0.43%
2021/11/053341.154241.6541.53-93,134-0.29%
2021/11/0400.00441.2541.34-43,147-0.13%
2021/11/03140.98240.3640.29-13,206-0.03%
2021/11/0277.141.1600.0040.2477.13,2332.38%
2021/11/0123.141.781442.1142.289.13,2030.28%
2021/10/2900.00742.6742.70-73,188-0.22%
2021/10/281342.2700.0042.45133,2120.40%
2021/10/273842.751642.5342.54223,2870.67%
2021/10/26944.4000.0044.1693,3360.27%
2021/10/25143.8000.0044.0313,3550.03%
2021/10/2200.001244.8144.78-123,479-0.34%
2021/10/201142.6900.0042.45113,6080.30%
2021/10/1900.001842.7442.63-183,631-0.50%
2021/10/181841.531241.4241.3463,6070.17%
2021/10/1500.00243.0243.60-23,577-0.06%
2021/10/141544.32143.0443.17143,5670.39%
2021/10/1300.00543.6843.95-53,568-0.14%
2021/10/12942.70243.1342.8773,5590.20%
2021/10/08942.162942.3242.31-203,539-0.57%
2021/10/07239.84839.9140.02-63,478-0.17%
2021/10/061837.731738.1138.2013,4750.03%
2021/10/05137.86938.1038.22-83,487-0.23%
2021/10/01338.8800.0038.6633,5640.08%
2021/09/3000.00140.4740.60-13,582-0.03%
2021/09/29239.83939.9140.56-73,587-0.20%
2021/09/2800.00440.8240.70-43,561-0.11%
2021/09/2700.001040.4040.24-103,623-0.28%
2021/09/2400.001439.0838.88-143,571-0.39%
2021/09/222237.23137.1938.02213,5740.59%
2021/09/17238.061039.1639.20-83,557-0.22%
2021/09/161438.14338.5638.53113,5670.31%
2021/09/151039.0300.0038.61103,5520.28%
2021/09/14140.8000.0040.6113,5540.03%
2021/09/1300.00141.0640.81-13,575-0.03%
2021/09/1000.00541.0041.26-53,577-0.14%
2021/09/09339.63139.8139.5723,5860.06%
2021/09/08240.8500.0040.0323,6300.06%
2021/09/0600.00340.3540.26-33,684-0.08%
2021/09/03237.90239.0538.7903,7140.00%
2021/09/02338.712.239.1938.640.83,7440.02%
2021/09/01738.181838.3938.61-113,712-0.30%
2021/08/316.136.1000.0036.326.13,7330.16%
2021/08/301.236.89137.8037.250.23,7470.01%
2021/08/27437.86338.8238.1013,8050.03%
2021/08/26838.0400.0037.8783,8210.21%
2021/08/25539.40539.0239.3603,8640.00%
2021/08/2300.001038.1438.12-103,967-0.25%
2021/08/201837.43537.3036.82133,9540.33%
2021/08/19539.38339.4539.5523,9120.05%
2021/08/18239.5200.0041.0023,9390.05%
2021/08/17141.0300.0040.4614,0130.02%
2021/08/1600.00242.1041.87-24,037-0.05%
2021/08/13241.3100.0041.3724,0820.05%
2021/08/12241.8500.0041.7824,0830.05%
2021/08/11142.728.342.6342.55-7.34,110-0.18%
2021/08/106.340.84140.7541.425.34,0660.13%
2021/08/09141.881041.3241.71-94,150-0.22%
2021/08/061139.74139.8239.81104,1560.24%
2021/08/05239.94640.6540.51-44,152-0.10%
2021/08/04240.7400.0040.6224,1690.05%
2021/08/0300.003.140.0040.74-3.14,202-0.07%
2021/08/021.137.222.140.0940.35-14,297-0.02%
2021/07/3025.138.771938.1837.736.14,2390.14%
2021/07/291140.251640.4240.01-54,207-0.12%
2021/07/2821.138.102638.1438.97-4.94,187-0.12%
2021/07/272641.161341.1340.48134,0640.32%
2021/07/2626.343.162142.0541.035.34,0410.13%
2021/07/231046.34646.5646.2543,9410.10%
2021/07/22447.60147.9547.4433,9250.08%
2021/07/20347.14346.9747.0004,0080.00%
2021/07/19846.24246.9847.0564,0900.15%
2021/07/16447.7200.0047.7444,0910.10%
2021/07/1500.00448.1848.39-44,134-0.10%
2021/07/141146.76247.9046.9794,1790.22%
2021/07/13148.26148.4547.9604,2120.00%
2021/07/1200.00148.3047.78-14,230-0.02%
2021/07/091046.80646.8946.8244,2890.09%
2021/07/08347.94147.7447.7424,3170.05%
2021/07/0700.00649.2949.08-64,337-0.14%
2021/07/06548.09448.0748.3014,3690.02%
2021/07/05548.24248.6648.0334,4080.07%
2021/07/022648.93548.4948.64214,4430.47%
2021/07/01250.4800.0051.0524,4760.04%
2021/06/3000.00151.4051.35-14,519-0.02%
2021/06/29851.5200.0051.2084,5460.18%
2021/06/28652.02852.2652.15-24,557-0.04%
2021/06/2500.003051.9352.55-304,569-0.66%
2021/06/24150.0000.0050.5014,5620.02%
2021/06/23350.52150.6050.4524,6030.04%
2021/06/22649.91249.9349.9544,6240.09%
2021/06/21649.16549.0548.8714,6750.02%
2021/06/181549.41549.8149.58104,7010.21%
2021/06/17350.18251.2850.5514,6970.02%
2021/06/161251.5000.0050.85124,7660.25%
2021/06/151052.09951.8652.1514,7980.02%
2021/06/111854.011.153.8753.7516.94,7940.35%
2021/06/09153.95653.9654.00-54,816-0.10%
2021/06/081253.55854.7353.0044,8680.08%
2021/06/07154.0500.0054.4514,8180.02%
2021/06/04755.32956.4356.40-24,823-0.04%
2021/06/031155.24155.1555.20104,8390.21%
2021/06/022.155.2600.0054.702.14,9420.04%
2021/06/0100.001355.1255.20-134,974-0.26%
2021/05/31954.87355.3354.6564,9720.12%
2021/05/28256.40256.3556.7004,9230.00%
2021/05/276.156.42257.0055.954.15,0270.08%
2021/05/2615.156.22455.8055.9011.15,0430.22%
2021/05/25754.59652.7855.2515,0310.02%
2021/05/21551.4500.0051.3055,0590.10%
2021/05/20151.6500.0051.7515,1140.02%
2021/05/1800.00151.9051.95-15,182-0.02%
2021/05/17750.85951.0252.15-25,179-0.04%
2021/05/14449.92449.9949.9705,1770.00%
2021/05/1200.002548.6748.73-255,205-0.48%
2021/05/1100.001948.1948.55-195,182-0.37%
2021/05/101747.86347.6046.96145,1430.27%
2021/05/06949.55450.7349.1655,1280.10%
2021/05/0500.00650.0349.53-65,122-0.12%
2021/05/04149.30649.0849.26-55,156-0.10%
2021/04/29251.33651.0150.95-45,198-0.08%
2021/04/2800.00149.6049.55-15,203-0.02%
2021/04/27149.1100.0049.5815,2420.02%
2021/04/2600.00151.5050.70-15,196-0.02%
2021/04/23250.75450.8950.50-25,175-0.04%
2021/04/22549.4300.0049.4555,1370.10%
2021/04/21249.2100.0050.1525,1470.04%
2021/04/20349.83949.9550.15-65,134-0.12%
2021/04/1900.001449.4049.13-145,118-0.27%
2021/04/16146.82147.1747.2005,0790.00%
2021/04/151546.241746.1046.22-25,104-0.04%
2021/04/1400.00247.8147.75-25,075-0.04%
2021/04/12347.61147.9447.8925,0520.04%
2021/04/09748.81249.1048.8255,0410.10%
2021/04/0800.00150.6050.60-15,056-0.02%
2021/04/071249.87549.6849.6875,0210.14%
2021/04/06252.001652.3651.45-144,910-0.29%
2021/04/01150.55751.1950.60-64,894-0.12%
2021/03/311549.74549.6449.66104,8800.20%
2021/03/30451.44251.3550.9524,8460.04%
2021/03/2900.00550.3150.20-54,833-0.10%
2021/03/26249.6500.0049.6524,8250.04%
2021/03/25947.79747.7548.0424,8220.04%
2021/03/241048.2300.0048.00104,8000.21%
2021/03/221550.351549.7649.6704,7290.00%
2021/03/192950.431150.9749.01184,7130.38%
2021/03/181052.461052.7552.5504,6080.00%
2021/03/17450.74751.7751.65-34,587-0.07%
2021/03/16251.45651.3351.45-44,562-0.09%
2021/03/15750.8700.0050.4074,5290.15%
2021/03/12652.461052.2552.50-44,440-0.09%
2021/03/11952.23452.1052.1554,4220.11%
2021/03/10250.4000.0049.6924,3860.05%
2021/03/091449.6700.0050.15144,3110.32%
2021/03/081351.98154.4051.10124,2270.28%
2021/03/051053.21453.8653.6064,1500.14%
2021/03/04655.3500.0055.0064,1730.14%
2021/03/03257.28257.0557.7004,1280.00%
2021/03/022356.5200.0054.80234,1040.56%
2021/02/26957.53158.2557.2584,0340.20%
2021/02/25360.1500.0060.1033,9870.08%
2021/02/242060.15159.2059.15193,9840.48%
2021/02/23761.98163.4063.2063,8520.16%
2021/02/221264.5800.0064.05123,8480.31%
2021/02/19266.55166.8567.1513,7470.03%
2021/02/181471.40470.5368.20103,7270.27%
2021/02/17370.45270.3571.0513,6780.03%
2021/02/05261.631662.1962.50-143,776-0.37%
2021/02/0400.00359.1759.65-33,738-0.08%
2021/02/02258.4300.0058.6523,6720.05%
2021/02/01156.80257.0057.45-13,757-0.03%
2021/01/28557.09557.3757.1003,8780.00%
2021/01/27558.9300.0059.2053,9240.13%
2021/01/26159.7500.0059.6513,9580.03%
2021/01/2500.00361.0061.40-33,934-0.08%
2021/01/2100.00459.9060.15-44,008-0.10%
2021/01/20258.2300.0057.6524,0030.05%
2021/01/1900.00159.2559.20-13,991-0.03%
2021/01/1800.00258.6859.55-24,087-0.05%
2021/01/153058.643258.4457.85-24,121-0.05%
2021/01/14959.22259.4858.5574,1330.17%
2021/01/132161.311161.7660.95104,1070.24%
2021/01/12158.451759.1359.90-164,065-0.39%
2021/01/11158.95160.2059.7504,1130.00%
2021/01/08161.10159.7559.1004,1540.00%
2021/01/07158.70659.2358.95-54,168-0.12%
2021/01/06556.74257.4056.9534,1420.07%
2021/01/0500.00154.1055.40-14,129-0.02%
2021/01/042854.0000.0054.50284,2170.66%
2020/12/3100.00753.2653.50-74,174-0.17%
2020/12/3000.00251.3551.65-24,122-0.05%
2020/12/291050.70151.3050.6094,1170.22%
2020/12/2800.00151.0551.00-14,111-0.02%
2020/12/24149.50549.3449.46-44,120-0.10%
2020/12/23149.19250.0049.71-14,145-0.02%
2020/12/22449.84450.2849.8204,1410.00%
2020/12/211249.76250.1549.92104,2100.24%
2020/12/18349.55349.7249.1004,2460.00%
2020/12/17148.97949.7350.00-84,260-0.19%
2020/12/16148.5000.0048.7714,4060.02%
2020/12/15147.2000.0047.8014,4960.02%
2020/12/11847.51146.9747.1574,5490.15%
2020/12/09249.2900.0048.8324,4980.04%
2020/12/08249.502149.4249.41-194,511-0.42%
2020/12/07449.89150.2549.6534,5510.07%
2020/12/04349.5100.0050.4034,6210.06%
2020/12/02450.2500.0050.5544,6800.09%
2020/12/01549.02149.8049.8944,7300.08%
2020/11/30250.753050.7649.75-284,722-0.59%
2020/11/27548.01348.5748.3124,6670.04%
2020/11/2600.00647.1247.51-64,690-0.13%
2020/11/25848.161048.2747.48-24,765-0.04%
2020/11/24248.69648.0547.92-44,786-0.08%
2020/11/2000.00347.2247.01-34,803-0.06%
2020/11/192646.881346.9446.96134,8260.27%
2020/11/1800.001246.7146.47-124,812-0.25%
2020/11/171245.9800.0046.00124,8430.25%
2020/11/16545.32545.6545.6804,9260.00%
2020/11/13844.65244.5044.5264,9320.12%
2020/11/12546.4800.0046.3654,8590.10%
2020/11/11547.3900.0047.3654,9280.10%
2020/11/10247.501247.5047.60-104,963-0.20%
2020/11/09147.71747.3847.76-64,977-0.12%
2020/11/06745.97646.0445.6214,9880.02%
2020/11/051945.861446.4345.8054,9830.10%
2020/11/04144.25144.7044.8804,9780.00%
2020/11/03143.791844.1044.10-174,921-0.35%
2020/11/02842.89143.3742.9074,8980.14%
2020/10/301043.7000.0043.30104,9490.20%
2020/10/2900.00843.8644.05-84,978-0.16%
2020/10/28142.95643.4143.49-54,954-0.10%
2020/10/27142.7000.0042.9515,0250.02%
2020/10/261543.3000.0043.10155,0190.30%
2020/10/2300.00444.9145.12-45,067-0.08%
2020/10/2200.00244.5044.24-25,184-0.04%
2020/10/21143.70244.1043.90-15,176-0.02%
2020/10/20143.8200.0043.9015,2770.02%
2020/10/19544.42444.8443.9915,3870.02%
2020/10/16143.73244.1344.24-15,369-0.02%
2020/10/14243.6100.0043.5625,4010.04%
2020/10/13343.5600.0043.8435,4980.05%
2020/10/1200.005243.4643.71-525,575-0.93%
2020/10/05140.2600.0040.3515,7250.02%
2020/09/3000.00141.0540.40-15,825-0.02%
2020/09/29640.3300.0040.0965,9940.10%
2020/09/242039.8000.0039.37206,7840.29%
2020/09/23740.55140.6540.7466,7990.09%
2020/09/21142.00242.4441.55-16,896-0.01%
2020/09/1800.00541.0642.00-56,727-0.07%
2020/09/17140.2000.0040.2216,6750.01%
2020/09/16141.4000.0041.3816,7170.01%
2020/09/1500.00241.8041.84-26,714-0.03%
2020/09/11140.5200.0040.5216,7090.01%
2020/09/10540.4000.0040.7256,6900.07%
2020/09/09540.00139.4340.1846,6660.06%
2020/09/08740.5900.0040.8876,5970.11%
2020/09/07142.00241.9541.59-16,579-0.02%
2020/09/041841.4300.0041.16186,5840.27%
2020/09/03343.11243.4443.0016,5310.02%
2020/09/02342.54643.1642.92-36,532-0.05%
2020/09/01142.62342.8342.99-26,526-0.03%
2020/08/31343.831744.3343.70-146,501-0.22%
2020/08/2800.002442.3542.49-246,465-0.37%
2020/08/27340.7000.0041.0836,4430.05%
2020/08/26241.6300.0041.6026,4720.03%
2020/08/25141.86142.4041.8006,5950.00%
2020/08/24141.50541.6441.62-46,592-0.06%
2020/08/20240.2500.0040.1726,7230.03%
2020/08/191342.2100.0042.17136,6700.19%
2020/08/18142.80142.5542.8006,6710.00%
2020/08/1700.003143.1943.44-316,742-0.46%
2020/08/1300.00240.5039.99-26,612-0.03%
2020/08/121239.55139.4339.43116,6120.17%
2020/08/11241.58341.6641.60-16,526-0.02%
2020/08/1000.00939.9340.53-96,546-0.14%
2020/08/071339.1200.0038.82136,5360.20%
2020/08/062440.34440.4939.90206,4940.31%
2020/08/052240.8400.0040.60226,4690.34%
2020/08/0400.00141.4041.30-16,461-0.02%
2020/08/0300.00240.4440.44-26,440-0.03%
2020/07/311039.71339.7439.8176,4030.11%
2020/07/301540.40340.6040.12126,4270.19%
2020/07/2900.00139.8040.08-16,451-0.02%
2020/07/28138.8500.0038.9916,4080.02%
2020/07/27538.3200.0038.2756,2880.08%
2020/07/24539.7600.0038.6956,2930.08%
2020/07/23440.9000.0041.1346,2680.06%
2020/07/221043.16342.5042.3976,2550.11%
2020/07/2100.00241.5041.17-26,233-0.03%
2020/07/20241.45440.6441.50-26,240-0.03%
2020/07/171239.821439.5939.10-26,164-0.03%
2020/07/16541.7300.0039.7356,1300.08%
2020/07/14343.6300.0043.1636,0950.05%
2020/07/10644.58744.4443.67-16,050-0.02%
2020/07/0900.00145.3945.29-16,024-0.02%
2020/07/08344.89444.4343.94-15,946-0.02%
2020/07/07445.23445.3245.2805,8490.00%
2020/07/0300.00237.7337.54-25,240-0.04%
2020/07/0100.00133.8534.96-15,207-0.02%
2020/06/29132.74132.4132.4105,2480.00%
2020/06/2200.00233.0032.72-25,574-0.04%
2020/06/1800.00231.8531.96-25,828-0.03%
2020/06/15731.41531.3831.0126,2720.03%
2020/06/11232.0000.0031.9026,5270.03%
2020/06/10133.0000.0032.7216,6300.02%
2020/06/0800.00233.0032.43-26,893-0.03%
2020/06/04232.2500.0032.1427,0980.03%
2020/06/0100.001230.5731.60-127,429-0.16%
2020/05/291329.816029.9229.97-477,308-0.64%
2020/05/28529.58830.2229.91-37,396-0.04%
2020/05/2700.001230.0629.78-127,367-0.16%
2020/05/2600.00129.8029.76-17,392-0.01%
2020/05/25128.86129.2829.1407,4700.00%
2020/05/222229.6200.0029.06227,5900.29%
2020/05/1900.00230.9530.57-27,753-0.03%
2020/05/18229.7200.0030.3627,7740.03%
2020/05/14230.2000.0030.1027,7940.03%
2020/05/11330.98331.0130.7807,9270.00%
2020/05/0700.00129.8829.87-18,021-0.01%
2020/05/06129.491328.9829.78-128,049-0.15%
2020/05/05127.9700.0028.1918,0300.01%
2020/05/041128.0700.0027.98118,1780.13%
2020/04/28128.9400.0029.6818,4920.01%
2020/04/2700.00628.8229.17-68,667-0.07%
2020/04/23428.50428.9228.6608,5830.00%
2020/04/22127.64427.8828.32-38,570-0.04%
2020/04/211328.26528.2527.7688,6140.09%
2020/04/203528.533528.5528.7008,6110.00%
2020/04/17628.254328.4528.93-378,612-0.43%
2020/04/16927.43627.7827.9138,5120.04%
2020/04/153528.163528.0527.9508,5010.00%
2020/04/142827.931327.8727.99158,5310.18%
2020/04/131127.45727.4327.3748,5310.05%
2020/04/101327.701728.1027.67-48,593-0.05%
2020/04/092027.671027.4827.56108,6470.12%
2020/04/08927.53527.7327.6548,8200.05%
2020/04/074827.944327.9727.9158,7940.06%
2020/04/061527.251927.5127.60-48,777-0.05%
2020/04/0100.00127.1626.85-18,813-0.01%
2020/03/30726.03526.3226.5828,5920.02%
2020/03/27327.1400.0026.8838,4590.04%
2020/03/26226.23626.5326.85-48,320-0.05%
2020/03/24124.75724.9724.73-68,099-0.07%
2020/03/232123.531123.8023.60108,0640.12%
2020/03/20424.791524.8924.66-118,205-0.13%
2020/03/192923.83522.9323.10248,1220.30%
2020/03/181026.10726.2925.9038,0160.04%
2020/03/172025.931226.6226.0087,9300.10%
2020/03/161528.271128.2827.6947,7210.05%
2020/03/13527.3800.0029.4257,5890.07%
2020/03/1200.00130.2830.08-17,419-0.01%
2020/03/1000.00431.6031.96-47,345-0.05%
2020/03/09830.66530.3730.2837,1800.04%
2020/03/06533.45533.0933.1607,0130.00%
2020/03/0500.002133.5334.07-216,950-0.30%
2020/03/021031.0500.0031.73106,9010.14%
2020/02/2700.00732.0531.80-76,882-0.10%
2020/02/2600.00532.1232.15-56,912-0.07%
2020/02/24432.52132.8832.3836,9510.04%
2020/02/21232.7600.0033.3626,8560.03%
2020/02/20632.47532.6932.7816,8180.01%
2020/02/1900.00332.3532.44-36,809-0.04%
2020/02/12531.32131.4231.5347,6990.05%
2020/02/11530.58631.2231.57-17,755-0.01%
2020/02/10430.15430.3030.4007,7490.00%
2020/02/0700.00430.3030.26-47,757-0.05%
2020/02/04127.8000.0029.0618,0000.01%
2020/02/03527.5000.0028.4957,8790.06%
2020/01/31329.02528.6928.82-27,650-0.03%
2020/01/303229.43429.4128.49287,6310.37%
2020/01/14937.82237.4637.5177,6080.09%
2020/01/1300.00337.2837.19-37,623-0.04%
2020/01/10337.1600.0036.8537,6890.04%
2020/01/0600.00136.5136.87-18,240-0.01%
2020/01/0200.00337.4137.23-38,253-0.04%
2019/12/3100.00536.2136.17-58,044-0.06%
2019/12/30536.4100.0036.4758,0090.06%
2019/12/2700.00635.9735.97-67,947-0.08%
2019/12/25534.99234.9534.9537,9060.04%
2019/12/23335.451435.5835.38-117,998-0.14%
2019/12/20536.0300.0035.9657,9760.06%
2019/12/19136.21536.1435.83-48,010-0.05%
2019/12/18236.3800.0036.2328,1260.02%
2019/12/17335.6400.0036.2938,0950.04%
2019/12/16235.1300.0034.9127,9220.03%
2019/12/13134.64434.7934.98-37,924-0.04%
2019/12/12133.9700.0033.9417,8130.01%
2019/11/29632.81632.9732.6208,6650.00%
2019/11/28234.01233.9033.8708,6270.00%
2019/11/27133.98134.3134.2108,6670.00%
2019/11/22634.2100.0033.9468,7470.07%
2019/11/21134.3700.0034.2518,7570.01%
2019/11/20235.0000.0034.9528,8100.02%
2019/11/1900.00335.5435.37-38,871-0.03%
2019/11/18134.7000.0035.0418,8610.01%
2019/11/15134.9300.0034.7418,8960.01%
2019/11/12134.6800.0034.9118,5120.01%
2019/11/11135.2300.0035.2518,4630.01%
2019/11/06236.87236.7036.7308,3300.00%
2019/11/05137.2700.0037.3218,3750.01%
2019/11/0400.00136.4036.39-18,444-0.01%
2019/11/0100.00335.6035.76-38,470-0.04%
2019/10/30334.9800.0034.6038,6900.03%
2019/10/2900.00435.2835.13-48,843-0.05%
2019/10/24234.7100.0034.6029,0030.02%
2019/10/23134.8800.0034.9219,1260.01%
2019/10/21134.7800.0035.0019,4320.01%
2019/10/18235.2400.0035.2029,5010.02%
2019/10/1400.002035.7735.93-209,667-0.21%
2019/10/09233.5700.0033.9429,4620.02%
2019/09/27134.0100.0034.05110,0810.01%
2019/09/26234.49234.6334.33010,1130.00%
2019/09/1800.00734.7334.75-710,742-0.07%
2019/09/17234.8300.0034.56210,8090.02%
2019/09/12135.2300.0035.42111,1910.01%
2019/09/111034.8500.0034.951011,3820.09%
2019/09/05335.471134.9835.59-811,300-0.07%
2019/09/0400.00234.0234.20-211,011-0.02%
2019/09/03233.8000.0033.68211,1790.02%
2019/08/3000.00133.5533.42-111,350-0.01%
2019/08/29132.8300.0032.90111,4390.01%
2019/08/19132.6200.0032.79111,7640.01%
2019/08/15131.2600.0031.27111,8100.01%
2019/08/0500.00131.5131.47-112,056-0.01%
2019/08/02131.9500.0031.98112,2310.01%
2019/07/31334.10134.0334.09212,3310.02%
2019/07/26234.05534.0734.49-312,806-0.02%
2019/07/241033.7400.0033.861012,7420.08%
2019/07/2200.00133.7033.70-112,815-0.01%
2019/07/15133.205132.7533.74-5013,258-0.38%
2019/07/08433.52233.2733.45213,6200.01%
2019/07/04434.9000.0034.43413,7410.03%
2019/07/02335.2500.0035.05314,2440.02%
2019/07/0100.002235.2435.31-2214,464-0.15%
2019/06/28333.20133.4433.17214,5790.01%
2019/06/2700.00433.6333.48-415,176-0.03%
2019/06/25933.0300.0032.30915,5200.06%
2019/06/21334.0900.0033.32315,5420.02%
2019/06/20632.041032.6833.32-415,625-0.03%
2019/06/18130.58130.5530.49015,3880.00%
2019/06/17130.14130.5030.44015,6250.00%
2019/06/13230.33230.5730.40016,0030.00%
2019/06/1200.00830.8930.56-816,395-0.05%
2019/06/115330.70230.1430.735116,5700.31%
2019/06/10229.19829.5329.68-616,485-0.04%
2019/06/06528.81428.8228.79116,4870.01%
2019/06/05129.48129.3129.19016,6350.00%
2019/06/04629.02328.7528.68316,9650.02%
2019/06/03329.03329.1229.21017,2140.00%
2019/05/31128.75329.4929.15-217,408-0.01%
2019/05/30628.99229.1828.98417,7260.02%
2019/05/29128.70129.1429.52018,1870.00%
2019/05/28228.85229.3829.68018,3590.00%
2019/05/27728.04728.0128.64018,7010.00%
2019/05/24628.48628.6728.47019,2170.00%
2019/05/23528.321028.4528.31-519,321-0.03%
2019/05/2200.00229.1428.96-219,222-0.01%
2019/05/211929.001729.1429.31219,2190.01%
2019/05/20329.1500.0028.40319,3190.02%
2019/05/171029.34529.3929.20519,3100.03%
2019/05/16229.54629.9430.04-419,321-0.02%
2019/05/15329.32329.3230.02019,4300.00%
2019/05/141027.751028.2129.25019,4980.00%
2019/05/13929.19928.8328.79019,4180.00%
2019/05/10528.95529.1029.11019,7120.00%
2019/05/08229.8400.0029.78219,1650.01%
2019/05/06930.6600.0029.85919,3140.05%
2019/04/30233.4400.0033.59218,9290.01%
2019/04/291033.791133.4234.05-118,963-0.01%
2019/04/26332.9500.0033.20319,0280.02%
2019/04/25133.99133.9834.04019,0190.00%
2019/04/221335.37234.2234.191118,9350.06%
2019/04/1800.001235.2834.98-1218,674-0.06%
2019/04/1700.00135.4935.49-118,784-0.01%
2019/04/15334.38334.6034.49018,5130.00%
2019/04/0800.00533.5133.51-518,225-0.03%
2019/04/01231.86532.0732.39-317,386-0.02%
2019/03/2900.00530.8130.84-516,770-0.03%
2019/03/2800.00229.0028.91-216,592-0.01%
2019/03/271428.831229.2729.05216,9100.01%
2019/03/26328.57328.9428.50016,8920.00%
2019/03/25128.90128.8028.94017,0830.00%
2019/03/2200.00229.7829.98-217,033-0.01%
2019/03/2100.00630.5130.47-616,950-0.04%
2019/03/201630.352130.4430.09-517,190-0.03%
2019/03/19730.66830.6530.72-117,024-0.01%
2019/03/181330.341330.4730.50016,8310.00%
2019/03/15629.73729.7429.35-116,873-0.01%
2019/03/14928.85829.0628.85116,4590.01%
2019/03/131128.291028.5128.87116,5900.01%
2019/03/12628.9400.0029.17616,6870.04%
2019/03/11127.5800.0028.17116,6530.01%
2019/03/08628.97628.5628.12016,9470.00%
2019/03/07430.26530.0829.74-116,656-0.01%
2019/03/0600.00130.8830.93-116,448-0.01%
2019/03/05131.2800.0030.99116,3410.01%
2019/03/04932.08830.9131.97116,0490.01%
2019/02/27229.35229.1029.86015,6080.00%
2019/02/26629.44329.5829.24315,5230.02%
2019/02/2500.00127.1028.61-115,191-0.01%
2019/02/19126.171026.4525.97-914,831-0.06%
2019/02/151025.3600.0025.111014,7090.07%
2019/02/1300.002725.5625.59-2714,761-0.18%
2019/02/12225.27425.2025.21-214,906-0.01%
2019/02/1100.005024.9225.02-5014,987-0.33%
2019/01/282023.552023.9423.55015,0510.00%
2019/01/18622.26922.5822.62-316,455-0.02%
2019/01/1600.001121.9722.04-1116,713-0.07%
2019/01/15521.22521.3821.74016,9240.00%
2019/01/14521.21521.1721.16017,2860.00%
2019/01/11221.291221.3321.48-1017,553-0.06%
2019/01/10221.20221.4221.32017,7410.00%
2019/01/0900.002321.4121.59-2317,779-0.13%
2019/01/07220.7900.0020.66217,8280.01%
2019/01/0400.003620.6420.51-3617,883-0.20%
2019/01/021219.6800.0019.661218,1870.07%
2018/12/28820.31220.2920.46618,2820.03%
2018/12/2700.002020.5920.28-2018,287-0.11%
2018/12/261020.3800.0019.961018,2770.05%
2018/12/252519.82219.8419.832318,2900.13%
2018/12/211520.51420.6620.431118,3340.06%
2018/12/202121.481521.3821.00618,2650.03%
2018/12/19322.57322.3222.30018,1700.00%
2018/12/182022.49322.4322.451718,1760.09%
2018/12/171323.05423.0223.03918,0660.05%
2018/12/14323.452223.2823.25-1918,015-0.11%
2018/12/1300.00123.9123.76-118,297-0.01%
2018/12/12622.89622.8622.92017,9970.00%
2018/12/102822.651022.8422.391818,0350.10%
2018/12/062623.451223.2323.151418,2070.08%
2018/12/05424.1100.0024.10417,9810.02%
2018/12/0400.00524.2924.22-517,773-0.03%
2018/12/03224.2000.0024.53217,8410.01%
2018/11/30223.1300.0022.90217,4780.01%
2018/11/29223.45223.4823.01017,4110.00%
2018/11/28822.73823.0023.15017,2660.00%
2018/11/26123.1300.0022.94117,0650.01%
2018/11/23523.0200.0022.97516,9830.03%
2018/11/22123.3100.0023.28116,8510.01%
2018/11/21123.2000.0023.72116,7670.01%
2018/11/13523.06522.9924.04016,6280.00%
2018/11/12423.34423.6023.58016,6000.00%
2018/11/091024.12923.5523.53116,7320.01%
2018/11/08524.87524.9624.78016,6170.00%
2018/11/0700.001124.6524.97-1116,488-0.07%
2018/11/061024.491024.4724.37016,4550.00%
2018/11/051025.071824.9724.94-816,344-0.05%
2018/11/021825.132225.4525.53-416,276-0.02%
2018/11/01524.581524.7324.70-1015,832-0.06%
2018/10/311623.52623.7423.801015,7010.06%
2018/10/30123.7300.0023.73115,5820.01%
2018/10/29923.5000.0023.13915,3050.06%
2018/10/24424.64525.2325.29-114,924-0.01%
2018/10/2300.00225.9225.30-214,636-0.01%
2018/10/22126.21525.9226.51-414,372-0.03%
2018/10/19123.30922.9323.65-813,960-0.06%
2018/10/18723.39123.2423.20613,8050.04%
2018/10/17623.94224.5523.65413,8350.03%
2018/10/15624.0500.0023.78614,1790.04%
2018/10/12123.4500.0024.22114,0930.01%
2018/10/11623.4400.0023.29613,9510.04%
2018/10/09424.88825.2025.22-413,683-0.03%
2018/10/08225.3600.0025.60213,5700.01%
2018/10/05225.4700.0025.54213,4260.01%
2018/10/04226.0000.0025.85213,5800.01%
2018/10/0300.00526.6326.65-513,679-0.04%
2018/10/0200.00326.9326.91-313,711-0.02%
2018/09/2800.00228.0027.86-214,132-0.01%
2018/09/26227.071027.5927.90-814,005-0.06%
2018/09/19225.23124.9225.63114,6310.01%
2018/09/13123.5400.0023.54115,3930.01%
2018/09/122823.522623.3323.35215,2880.01%
2018/09/11224.0100.0023.95215,3070.01%
2018/09/10324.0200.0024.21315,4800.02%
2018/09/06324.4900.0024.45315,4030.02%
2018/09/031925.272125.1425.04-215,415-0.01%
2018/08/311925.361925.2625.68015,6040.00%
2018/08/301925.801926.1625.73015,6710.00%
2018/08/291926.191926.2526.20015,6930.00%
2018/08/271925.972326.0126.42-415,909-0.03%
2018/08/241925.091925.0225.34015,8580.00%
2018/08/23224.7800.0025.19216,0040.01%
2018/08/221925.531925.0625.14016,1970.00%
2018/08/212024.582125.0025.33-116,306-0.01%
2018/08/202223.892024.1623.78216,2170.01%
2018/08/172024.582024.4223.94016,1360.00%
2018/08/162023.762024.4024.59016,0300.00%
2018/08/152224.671925.4624.49315,8310.02%
2018/08/142025.831925.4825.25115,8230.01%
2018/08/131925.031925.9125.28015,9470.00%
2018/08/102026.501826.2726.01215,9380.01%
2018/08/092124.992025.5826.26115,9960.01%
2018/08/081925.832125.7025.43-215,934-0.01%
2018/08/072024.662024.5125.27016,0020.00%
2018/08/06424.6600.0024.69415,9870.03%
2018/08/02825.77425.8124.80416,0720.02%
2018/08/01227.5000.0027.38215,7390.01%
2018/07/26127.8800.0027.70115,9640.01%
2018/07/25428.50228.2628.20215,9500.01%
2018/07/2300.00227.4027.22-215,831-0.01%
2018/07/20125.2400.0026.07115,8060.01%
2018/07/17325.69325.4125.42015,8590.00%
2018/07/13826.84826.7826.62015,8270.00%
2018/07/12225.991526.7426.81-1316,016-0.08%
2018/07/11125.2900.0025.50115,9100.01%
2018/07/04124.6000.0024.41115,9040.01%
2018/07/03424.00424.1324.36015,9310.00%
2018/07/02425.75425.2725.20015,5170.00%
2018/06/2800.00225.8325.99-215,209-0.01%
2018/06/27827.4300.0026.24815,0290.05%
2018/06/26327.8100.0027.55314,9710.02%
2018/06/2500.00129.0528.96-114,729-0.01%
2018/06/221029.10728.7929.11314,8820.02%
2018/06/201129.28129.3829.851015,2760.07%
2018/06/19930.1100.0029.92915,3840.06%
2018/06/15131.00131.1631.17015,1700.00%
2018/06/14130.85231.4030.99-115,109-0.01%
2018/06/1300.00531.4831.27-515,151-0.03%
2018/06/11130.352030.4830.72-1915,149-0.13%
2018/06/08730.691930.9830.63-1215,141-0.08%
2018/06/07131.65431.9831.65-314,981-0.02%
2018/06/06831.682131.6231.56-1315,005-0.09%
2018/06/05931.3600.0031.76914,9710.06%
2018/06/0400.00231.2031.33-214,982-0.01%
2018/06/01230.3700.0030.12215,0060.01%
2018/05/31829.4900.0030.40815,0830.05%
2018/05/30229.1500.0029.50215,0810.01%
2018/05/29130.10530.1330.09-415,018-0.03%
2018/05/28230.2500.0030.63215,0890.01%
2018/05/25430.3800.0030.50415,2530.03%
2018/05/24230.9400.0030.63215,3390.01%
2018/05/23831.2200.0031.08815,4120.05%
2018/05/22431.84731.6031.60-315,436-0.02%
2018/05/211532.52133.0032.461415,6150.09%
2018/05/18131.5500.0031.58115,7690.01%
2018/05/17431.80331.7831.56116,5280.01%
2018/05/16132.17132.2132.25017,2000.00%
2018/05/15132.35332.6032.31-217,586-0.01%
2018/05/14132.42132.8132.78017,9270.00%
2018/05/11232.22132.1332.05118,0070.01%
2018/05/10132.16232.0531.78-118,027-0.01%
2018/05/08131.98431.5231.92-318,017-0.02%
2018/05/0700.00330.5830.70-318,069-0.02%
2018/05/04330.06530.0930.03-218,134-0.01%
2018/05/03229.75429.8329.90-218,393-0.01%
2018/05/02430.17729.7729.81-318,643-0.02%
2018/04/30130.54530.5330.61-419,013-0.02%
2018/04/27529.9700.0029.55519,2350.03%
2018/04/261531.00130.6130.381419,1360.07%
2018/04/2500.00231.9931.81-218,985-0.01%
2018/04/24232.19731.6832.10-519,183-0.03%
2018/04/23430.06630.6130.42-219,244-0.01%
2018/04/20230.2500.0030.09219,2910.01%
2018/04/19230.581330.8831.07-1119,461-0.06%
2018/04/181830.1200.0029.871819,4720.09%
2018/04/1700.00230.6330.20-219,306-0.01%
2018/04/161431.0300.0030.721419,4060.07%
2018/04/131132.5600.0032.431119,1790.06%
2018/04/12133.0600.0033.03119,0730.01%
2018/04/11333.38533.8133.82-218,947-0.01%
2018/04/10232.1700.0032.39218,8250.01%
2018/04/09532.12531.9031.80018,9440.00%
2018/04/03931.43531.4631.40418,9400.02%
2018/04/02132.7800.0032.40118,7730.01%
2018/03/3000.00632.6332.94-618,904-0.03%
2018/03/29631.15531.4431.88118,8090.01%
2018/03/28432.13231.6731.63218,5370.01%
2018/03/27333.44433.9333.19-118,255-0.01%
2018/03/261132.6900.0032.591118,0790.06%
2018/03/231433.4800.0033.151417,8060.08%
2018/03/22436.0500.0035.77417,3670.02%
2018/03/2100.00137.4437.42-117,034-0.01%
2018/03/20136.4600.0036.72117,0840.01%
2018/03/19136.1700.0036.57117,0850.01%
2018/03/14136.6800.0036.50117,0190.01%
2018/03/1300.00137.5537.44-116,922-0.01%
2018/03/12237.8200.0037.80216,9690.01%
2018/03/08236.75236.8537.10016,9610.00%
2018/03/0700.00237.2036.75-216,973-0.01%
2018/03/06136.5600.0036.37117,0130.01%
2018/03/05135.7100.0035.83116,9410.01%
2018/03/02236.2800.0036.21216,9290.01%
2018/03/01136.82137.1636.77016,8670.00%
2018/02/23338.46238.7938.21117,0210.01%
2018/02/22237.95337.9537.95-117,040-0.01%
2018/02/21237.55637.2238.28-417,167-0.02%
2018/02/12134.80434.5834.48-316,989-0.02%
2018/02/091035.461634.4033.98-616,766-0.04%
2018/02/081439.27239.7838.001215,9340.08%
2018/02/07441.86443.4441.22015,2950.00%
2018/02/061642.25242.3342.001414,8500.09%
2018/02/05143.521343.5443.70-1214,460-0.08%
2018/02/01143.7000.0043.34114,2870.01%
2018/01/31442.91342.6343.29114,2160.01%
2018/01/30843.1000.0042.83814,0200.06%
2018/01/291245.5500.0044.901213,6380.09%
2018/01/2600.00144.9445.74-113,431-0.01%
2018/01/25146.2100.0044.82113,2040.01%
2018/01/24146.2000.0046.29112,9480.01%
2018/01/2300.00245.0745.70-212,493-0.02%
2018/01/22144.0300.0044.35112,3640.01%
2018/01/18143.69143.7043.47012,1920.00%
2018/01/17144.1800.0043.22111,9620.01%
2018/01/1500.00142.4442.86-111,461-0.01%
2018/01/0500.00138.7438.96-110,895-0.01%
2018/01/04138.52438.7938.64-310,836-0.03%
2018/01/03238.98138.9738.71110,8640.01%
2018/01/02538.1500.0038.24510,6970.05%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章