• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▲0.12
  • 漲幅
    +1.60%
  • 成交量
    186張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50反1 (00656R)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.27.517.63-1.21,041-0.11%
2024/11/19207.5067.527.55141,0391.35%
2024/11/1517.4637.477.46-21,041-0.19%
2024/11/120.17.25227.307.36-21.91,054-2.08%
2024/11/1100.00107.397.34-101,051-0.95%
2024/11/0811.17.16217.167.23-9.91,041-0.95%
2024/11/0730.57.4100.007.3130.51,0322.95%
2024/11/0610.27.28107.347.400.21,0350.02%
2024/11/0510.87.3900.007.3310.81,0311.05%
2024/11/0400.0037.517.50-31,029-0.29%
2024/11/010.27.4817.587.50-0.81,035-0.08%
2024/10/3027.49457.507.59-431,029-4.18%
2024/10/290.17.4947.437.47-41,020-0.39%
2024/10/2817.4417.457.4701,0220.00%
2024/10/251.47.4027.447.38-0.61,018-0.06%
2024/10/2400.0047.417.43-41,005-0.40%
2024/10/2311.17.3100.007.3211.11,0001.10%
2024/10/2217.47407.377.41-39990-3.94%
2024/10/2141.67.38797.387.44-37.5981-3.82%
2024/10/1861.97.631037.617.51-41.1963-4.27% 大賣/
2024/10/1716.37.51157.557.561.39460.14%
2024/10/1622.57.521027.557.56-79.5937-8.48% 大賣/
2024/10/1557.40307.397.41-25905-2.76%
2024/10/14113.67.33367.307.2777.68878.73% 大買/
2024/10/11727.261077.337.37-35840-4.16% 大賣/
2024/10/092047.242777.037.20-73780-9.36% 大買/大賣/
2024/10/08462.16.92158.36.947.14303.866245.85% 大買/大賣/鉅額交易
2024/10/07366.56246.606.57125392.23%
2024/10/0460.46.79346.726.6626.45005.27%
2024/10/01227.4500.007.46224375.03%
2024/09/3067.5000.007.4164261.41%
2024/09/2717.8300.007.8713970.25%
2024/09/1800.0039.279.32-3320-0.94%
2024/08/2908.9700.008.9502520.00%
2024/08/2138.8700.008.8632501.20%
2024/08/2000.000.58.858.86-0.5252-0.20%
2024/08/1600.0038.908.90-3251-1.19%
2024/08/07109.0800.009.06102454.08%
2024/08/05209.0100.009.02202408.33%
2024/07/3100.0019.038.86-1238-0.42%
2024/07/3019.0600.009.0612360.42%
2024/07/1638.7000.008.6832481.21%
2024/06/240.58.8000.008.750.52530.20%
2024/06/1900.0068.728.73-6253-2.37%
2024/06/0400.0018.538.53-1287-0.35%
2024/06/0300.00108.628.59-10290-3.44%
2024/05/2218.3500.008.3213120.32%
2024/05/1700.0038.418.45-3313-0.96%
2024/05/1048.4500.008.4443611.11%
2024/05/0918.4600.008.4413700.27%
2024/05/0618.4200.008.4214150.24%
2024/05/0328.4000.008.4224100.49%
2024/04/2938.5100.008.4934260.70%
2024/04/2600.00528.638.62-52433-12.00%
2024/04/2418.8000.008.8114800.21%
2024/04/2200.0048.738.79-4508-0.79%
2024/04/1818.6500.008.6815080.20%
2024/04/1618.8028.788.78-1508-0.20%
2024/04/1500.0019.058.78-1509-0.20%
2024/04/1238.9400.008.9435200.58%
2024/04/0128.6700.008.6725500.36%
2024/03/2218.8600.008.8316590.15%
2024/03/1218.7000.008.6917830.13%
2024/03/1128.7800.008.8227910.25%
2024/02/22108.95108.968.9208540.00%
2024/02/2118.9100.008.8818610.12%
2024/02/1929.2219.189.2218660.12%
2024/02/1639.1900.009.1238590.35%
2024/02/1529.3029.319.3008560.00%
2024/02/0529.6400.009.5828620.23%
2024/01/25339.62309.599.4937760.39%
2024/01/2319.7700.009.7717820.13%
2024/01/2239.6600.009.7037750.39%
2024/01/1949.7400.009.7747740.52%
2024/01/1819.9800.0010.0617550.13%
2024/01/1600.0049.829.77-4732-0.55%
2024/01/09109.6349.689.6867130.84%
2024/01/0800.000.19.559.67-0.1718-0.01%
2024/01/0400.0029.589.60-2716-0.28%
2023/12/2959.2600.009.2957040.71%
2023/12/2859.4219.289.2847070.57%
2023/12/26109.5600.009.57107171.39%
2023/12/25109.5500.009.55107021.42%
2023/12/2119.6700.009.6016700.15%
2023/12/1929.7000.009.6626290.32%
2023/12/1829.6700.009.6526150.33%
2023/12/1400.003.19.559.60-3.1577-0.54%
2023/12/1319.5600.009.6015620.18%
2023/12/1229.4600.009.4625580.36%
2023/11/2800.0019.159.16-1420-0.24%
2023/10/2000.0039.309.31-3407-0.74%
2023/10/1939.2400.009.2234040.74%
2023/10/1639.0000.008.9933960.76%
2023/10/1300.00108.928.94-10385-2.59%
2023/10/12108.7800.008.78103952.53%
2023/09/2700.0018.758.76-1386-0.26%
2023/09/2100.00148.758.76-14413-3.39%
2023/09/1500.00118.638.70-11429-2.56%
2023/09/13118.7100.008.69114392.50%
2023/09/0400.0038.418.45-3455-0.66%
2023/08/2828.3500.008.6224530.44%
2023/08/2418.7000.008.6714460.22%
2023/08/2318.7500.008.7714420.23%
2023/08/2128.7800.008.7324290.47%
2023/08/1600.0018.578.61-1415-0.24%
2023/08/1418.6400.008.6313960.25%
2023/08/0438.1000.008.1233890.77%
2023/07/310.28.0800.008.130.23740.05%
2023/07/25108.4500.008.37103772.65%
2023/07/1100.0058.708.74-5360-1.39%
2023/07/0300.0058.648.60-5380-1.31%
2023/06/2700.00108.788.76-10370-2.70%
2023/06/1500.0018.548.50-1347-0.29%
2023/05/3118.9100.008.9313950.25%
2023/05/1800.00128.428.42-12436-2.75%
2023/05/1500.0028.508.43-2443-0.45%
2023/05/0918.2100.008.1714510.22%
2023/05/0838.2000.008.2434570.66%
2023/05/0528.3300.008.3024640.43%
2023/05/0428.3900.008.3524810.42%
2023/04/2718.4700.008.4615360.19%
2023/04/2638.4900.008.4835500.55%
2023/04/2428.4758.458.50-3553-0.54%
2023/03/2000.0018.548.56-1682-0.15%
2023/03/1400.0058.488.48-5693-0.72%
2023/03/1300.00108.468.44-10690-1.45%
2023/03/0800.0038.378.37-3708-0.42%
2023/03/0200.0018.128.14-1815-0.12%
2023/03/0178.1200.008.1378170.86%
2023/02/2400.0028.238.21-2822-0.24%
2023/02/2300.0058.138.13-5807-0.62%
2023/02/2218.0800.008.0818140.12%
2023/02/2018.13208.218.13-19812-2.34%
2023/02/1338.0200.008.0039020.33%
2023/02/0718.0600.008.0919380.11%
2023/02/0600.0028.138.13-2952-0.21%
2023/02/0217.8300.007.8619870.10%
2023/01/3027.6900.007.7721,0020.20%
2023/01/1697.8400.007.8399500.95%
2023/01/1328.0400.008.0429400.21%
2023/01/1200.0018.138.13-1942-0.11%
2023/01/1128.0918.118.1119440.11%
2023/01/0558.3700.008.3359410.53%
2023/01/0400.0018.518.51-1936-0.11%
2023/01/0318.6458.638.52-4945-0.42%
2022/12/2900.0038.588.56-3934-0.32%
2022/12/2800.0038.508.48-3935-0.32%
2022/12/2758.4300.008.4759390.53%
2022/12/2328.6100.008.5529370.21%
2022/12/2200.0088.548.53-8937-0.85%
2022/12/20198.6628.598.68179261.83%
2022/12/1300.0018.468.45-1853-0.12%
2022/12/1200.0018.418.42-1855-0.12%
2022/12/0600.0018.468.46-1858-0.12%
2022/12/0528.5928.558.5608520.00%
2022/12/0100.0038.638.63-3851-0.35%
2022/11/2938.9500.008.9038200.37%
2022/11/2800.0019.309.32-1787-0.13%
2022/11/1719.1419.129.1206630.00%
2022/11/1418.9800.009.0716350.16%
2022/11/1169.2959.329.2216230.16%
2022/11/10249.60239.619.6115770.17%
2022/11/0900.00109.549.55-10564-1.77%
2022/11/08209.42209.409.4505480.00%
2022/11/07159.5159.439.35105421.84%
2022/11/04329.74309.559.4025310.38%
2022/11/03119.72109.799.7915030.20%
2022/11/0259.7059.599.6104910.00%
2022/11/0119.9000.009.9614730.21%
2022/10/2700.0059.629.81-5390-1.28%
2022/10/2649.6619.589.6733790.79%
2022/10/2400.0029.599.62-2374-0.53%
2022/10/1900.0039.029.15-3353-0.85%
2022/10/1700.0068.998.96-6345-1.74%
2022/10/1468.9000.008.8763341.79%
2022/10/1100.0029.019.05-2293-0.68%
2022/10/0700.0028.628.64-2280-0.71%
2022/10/0618.5100.008.4812850.35%
2022/10/0518.5700.008.5312840.35%
2022/10/0300.0058.999.00-5286-1.75%
2022/09/2958.7658.788.8102790.00%
2022/09/2700.0068.858.84-6284-2.11%
2022/09/26158.84228.878.82-7286-2.45%
2022/09/23208.8700.008.81202936.81%
2022/09/2100.0018.788.73-1299-0.33%
2022/09/2000.0028.688.66-2301-0.66%
2022/09/1958.6600.008.6653071.63%
2022/09/1618.5600.008.6513050.33%
2022/09/1518.5100.008.5013020.33%
2022/09/1418.4848.498.52-3310-0.97%
2022/09/1348.3400.008.3443061.30%
2022/09/0800.0018.568.56-1304-0.33%
2022/09/0508.6500.008.6003240.00%
2022/08/2918.3300.008.3813270.31%
2022/08/2300.0058.318.27-5327-1.53%
2022/08/1958.2300.008.2653291.52%
2022/08/1800.00158.268.26-15327-4.58%
2022/08/1600.0028.228.24-2329-0.61%
2022/08/11158.3200.008.29153324.51%
2022/08/1058.4200.008.4553261.53%
2022/07/2000.0058.018.01-5372-1.34%
2022/07/1857.9400.007.9753921.27%
2022/07/1517.9700.007.9314160.24%
2022/07/1327.9000.007.9024120.49%
2022/07/1217.9027.887.90-1410-0.24%
2022/07/1137.8800.007.9034190.72%
2022/07/0500.0027.567.64-2411-0.49%
2022/07/0400.0027.627.62-2409-0.49%
2022/06/3017.7617.657.5803960.00%
2022/06/2747.7300.007.7344020.99%
2022/06/2200.0017.967.99-1417-0.24%
2022/06/1718.2200.008.0614030.25%
2022/06/1400.0028.418.41-2431-0.46%
2022/06/1300.0028.348.35-2427-0.47%
2022/06/0918.2200.008.2714320.23%
2022/06/0738.2900.008.3034610.65%
2022/05/0600.0018.868.89-1478-0.21%
2022/05/0400.0018.678.67-1469-0.21%
2022/04/1800.0038.428.45-3378-0.79%
2022/03/3018.4700.008.3913430.29%
2022/03/2928.6000.008.6323290.61%
2022/03/2528.4048.528.53-2306-0.65%
2022/03/2400.0048.418.43-4299-1.34%
2022/03/2228.4200.008.4222950.68%
2022/03/2158.4300.008.4852951.69%
2022/03/1000.0058.508.43-5215-2.32%
2022/03/0858.4700.008.4651832.73%
2022/02/2217.8700.007.8711440.69%
2022/02/1400.0017.787.79-1156-0.64%
2022/02/1117.6800.007.6511580.63%
2022/02/0800.0037.917.90-3153-1.96%
2022/01/0600.0017.467.56-1172-0.58%
2022/01/0400.0027.477.47-2165-1.21%
2022/01/0317.4600.007.4311680.59%
2021/12/0817.3900.007.2912680.37%
2021/11/1600.00127.457.52-12324-3.70%
2021/11/0800.0067.537.54-6325-1.85%
2021/10/2600.0017.277.26-1377-0.27%
2021/10/0827.4900.007.4624030.50%
2021/10/0100.002057.717.81-205395-51.78% 大賣/鉅額交易
2021/09/3000.0037.627.62-3391-0.77%
2021/09/2737.7000.007.6633870.77%
2021/09/1467.6000.007.6463151.90%
2021/09/0927.7000.007.7523160.63%
2021/09/0300.0017.797.82-1307-0.33%
2021/09/0137.8800.007.8433040.99%
2021/08/3158.0700.008.0953001.66%
2021/08/3000.0038.078.02-3299-1.00%
2021/08/2717.9300.007.9512970.34%
2021/08/0637.8100.007.8132881.04%
2021/07/2800.0018.077.93-1254-0.39%
2021/07/2600.0027.627.80-2231-0.86%
2021/07/1917.3200.007.3212290.44%
2021/07/1527.2500.007.2322370.84%
2021/07/142137.3800.007.4021323789.79% 大買/鉅額交易
2021/07/1300.0037.227.28-3228-1.31%
2021/07/09127.36117.367.3712560.39%
2021/07/0600.0017.267.24-1256-0.39%
2021/07/0500.0037.257.27-3255-1.17%
2021/07/0100.0076.997.05-7273-2.56%
2021/06/3000.0027.027.02-2275-0.73%
2021/06/2587.0200.006.9682802.85%
2021/06/2300.0027.097.09-2280-0.71%
2021/06/2227.1300.007.1322830.71%
2021/06/2127.2227.187.2202810.00%
2021/06/1847.1737.147.1512780.36%
2021/06/1777.1017.067.0962782.15%
2021/06/1600.0047.037.05-4282-1.42%
2021/06/1516.9900.006.9812790.36%
2021/06/0436.7400.006.7232761.08%
2021/06/0200.0046.826.81-4294-1.36%
2021/05/2600.0016.766.76-1315-0.32%
2021/04/1900.0017.317.33-1373-0.27%
2021/04/1417.4800.007.4613530.28%
2021/04/0600.0027.207.20-2358-0.56%
2021/03/2627.4800.007.3523960.50%
2021/02/0516.68196.806.68-18382-4.71%
2021/02/04166.8200.006.85163604.44%
2021/02/0336.8500.006.8533620.83%
2021/01/1400.0056.856.93-5389-1.28%
2021/01/1100.00206.926.90-20371-5.39%
2021/01/06257.1200.007.07253557.03%
2020/12/1600.001007.677.68-100341-29.28%
2020/12/0417.6000.007.5713710.27%
2020/11/3017.6400.007.6413710.27%
2020/11/1100.0017.867.87-1413-0.24%
2020/09/2400.001998.728.77-199619-32.14% 大賣/鉅額交易
2020/09/2300.00528.618.62-52613-8.48%
2020/09/0818.6500.008.6415900.17%
2020/09/0400.0028.608.60-2612-0.33%
2020/08/2038.7338.788.7606890.00%
2020/08/1800.00158.538.50-15687-2.18%
2020/08/17158.5000.008.45156882.18%
2020/08/0700.0018.818.92-1630-0.16%
2020/08/06108.6900.008.80106291.59%
2020/08/0438.6758.678.69-2623-0.32%
2020/08/0368.7600.008.7566210.97%
2020/07/24458.8058.999.00406006.66%
2020/07/2318.7368.658.74-5593-0.84%
2020/07/2258.5200.008.6155830.86%
2020/07/20558.7658.688.70505648.85%
2020/07/17158.92178.908.97-2544-0.37%
2020/07/1618.6400.008.9315220.19%
2020/07/151008.5048.488.579650718.92%
2020/07/131008.5838.458.439749819.46%
2020/07/10508.4300.008.535048410.33%
2020/07/0900.0058.358.39-5474-1.05%
2020/07/0818.4900.008.5114630.22%
2020/07/0738.3700.008.3934410.68%
2020/07/0668.8900.008.7264161.44%
2020/07/0329.3100.009.2823830.52%
2020/07/0219.5500.009.4613660.27%
2020/06/3000.0019.929.88-1344-0.29%
2020/06/1500.00710.2310.30-7556-1.26%
2020/06/10110.0300.0010.0116520.15%
2020/06/0900.00110.029.98-1751-0.13%
2020/06/0500.00410.2010.18-4770-0.52%
2020/06/03110.15210.1210.13-1849-0.12%
2020/06/0200.00510.2410.18-5858-0.58%
2020/05/0600.00210.6010.61-21,310-0.15%
2020/05/04210.8700.0010.9121,3760.15%
2020/04/3000.00910.4710.49-91,438-0.63%
2020/04/1500.002510.9411.00-251,670-1.50%
2020/04/0900.00111.0511.10-11,674-0.06%
2020/03/2700.003411.2011.31-341,669-2.04%
2020/03/24811.7700.0011.8581,6250.49%
2020/03/233012.1600.0012.17301,5951.88%
2020/03/201011.85211.9011.9681,5850.50%
2020/03/195512.2500.0012.35551,5543.54%
2020/03/1700.00311.7211.64-31,430-0.21%
2020/03/16211.2400.0011.3321,3760.15%
2020/03/13911.21111.4111.0581,3430.60%
2020/03/10710.72210.7810.5951,1710.43%
2020/02/24210.7500.0010.7029450.21%
2020/02/2000.00210.6510.62-2888-0.23%
2020/02/1400.00410.7910.79-4774-0.52%
2020/02/1300.00210.7510.88-2760-0.26%
2020/02/1200.00810.8210.82-8750-1.07%
2020/02/11210.8800.0010.8327290.27%
2020/02/10511.02211.0711.0336800.44%
2020/02/07411.0800.0011.0846320.63%
2020/02/0500.00111.0911.15-1588-0.17%
2020/02/03512.38412.0011.8314940.20%
2020/01/31911.622011.4611.50-11383-2.87%
2020/01/302511.50511.3811.79203375.93%
2019/09/2700.00510.9910.99-5663-0.75%
2019/09/06510.8400.0010.8558630.58%
2019/08/011011.301011.2711.2701,2090.00%
2019/07/2600.00211.1011.07-21,315-0.15%
2019/07/2500.00311.2111.12-31,307-0.23%
2019/07/01511.0000.0011.0051,5400.32%
2019/06/1900.001011.6111.58-101,522-0.66%
2019/06/111011.8613311.8611.89-1231,549-7.94% 大賣/鉅額交易
2019/06/0313312.2500.0012.211331,6927.86% 大買/鉅額交易
2019/05/2100.00512.2412.19-51,674-0.30%
2019/05/17512.063512.0912.21-301,616-1.86%
2019/05/14512.2000.0012.2151,5310.33%
2019/05/133012.3600.0012.30301,4862.02%
2019/05/101012.121012.3312.2501,4610.00%
2019/04/0200.001511.8011.81-15926-1.62%
2019/04/0100.00211.9411.80-2916-0.22%
2019/03/25112.5600.0012.5417880.13%
2019/03/22112.4100.0012.3317620.13%
2019/03/2100.00312.2212.26-3754-0.40%
2019/03/1200.004012.5812.55-40625-6.39%
2019/03/081712.6700.0012.82175303.20%
2019/03/06112.2400.0012.2513900.26%
2019/03/044011.9900.0012.044033212.04%
2018/11/0100.001214.2814.34-12431-2.78%
2018/09/10614.8300.0014.8263991.50%
2018/09/04314.5400.0014.4333900.77%
2018/09/03314.5900.0014.6233850.78%
2018/07/2300.00514.2214.22-5275-1.81%
2018/07/17514.7500.0014.7452941.70%
2018/07/1200.001014.5314.38-10297-3.36%
2018/07/111014.9000.0014.73102923.42%
2018/07/0900.001314.7014.63-13287-4.52%
2018/07/0600.00115.1314.93-1286-0.35%
2018/07/031115.1200.0015.13112813.91%
2018/06/28314.8600.0014.7332611.15%
2018/05/1400.001513.3613.27-15540-2.77%
2018/03/291513.6900.0013.58155292.83%
2018/03/2700.00313.1813.33-3521-0.58%
2018/03/26313.4400.0013.4435150.58%
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
《基金》避險情緒升，11檔ETF股漲YAHOO!奇摩 新聞－2020/02/25
【時報-台北電】新冠肺炎疫情在全球各地擴散，確診人數及死亡人數續增，市場擔心將影響全球經濟景氣成長，避險情緒再度升溫。　富邦VIX ETF （00677U） 24日爆量強彈，以2.97元收盤勁揚11.24％，成交量爆增至40萬多張，法人齊買超23萬多張，此外，與各國股指連動的反向ETF，也齊步放量大漲。　疫情持續擴大，市場避險情緒上升，反應美股上周五收盤大跌...詳全文
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音