國泰日經225 (00657)-國泰-敦南券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
44.89
漲跌
▲0.30
漲幅
+0.67%
成交量
23張
產業
上市0.00%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	44.81	0	0.00	44.89	0	208	0.02%
2024/11/21	3	44.55	0.5	44.42	44.59	2.5	210	1.19%
2024/11/19	0	0.00	0.1	44.96	44.97	-0.1	214	-0.07%
2024/11/18	0	44.86	3.5	44.78	44.77	-3.5	219	-1.58%
2024/11/14	2	45.20	1	45.44	45.33	1	232	0.43%
2024/11/13	0	0.00	3	45.37	45.27	-3	232	-1.29%
2024/11/12	0	0.00	0	45.99	45.85	0	231	-0.02%
2024/11/11	0	46.07	0	0.00	46.13	0	226	0.00%
2024/11/08	0.3	46.05	0	46.05	46.07	0.3	226	0.12%
2024/11/07	0	0.00	0.6	45.65	45.96	-0.6	240	-0.24%
2024/11/06	0	0.00	0.4	46.11	45.84	-0.4	249	-0.16%
2024/11/05	0	44.86	0.1	44.91	45.11	-0.1	256	-0.03%
2024/11/01	1.5	44.71	0	0.00	44.54	1.5	310	0.49%
2024/10/30	1	45.88	2.6	45.94	45.92	-1.6	311	-0.50%
2024/10/29	0	0.00	0	45.20	45.43	0	312	-0.01%
2024/10/28	2	45.06	8.2	45.13	45.23	-6.2	324	-1.91%
2024/10/25	1	44.32	0	0.00	44.28	1	326	0.31%
2024/10/24	1	44.69	0	0.00	44.68	1	326	0.31%
2024/10/23	1.1	44.80	0	0.00	44.63	1.1	327	0.33%
2024/10/22	2.1	45.04	0	0.00	45.06	2.1	327	0.63%
2024/10/18	1.2	45.82	0.1	45.72	45.75	1.1	325	0.35%
2024/10/17	1.6	46.01	1.1	45.72	45.76	0.5	327	0.15%
2024/10/16	0.6	46.22	0	45.92	45.99	0.6	327	0.18%
2024/10/15	0	0.00	6.3	47.14	47.05	-6.3	325	-1.92%
2024/10/14	1.1	46.69	6.2	46.61	46.67	-5.1	326	-1.57%
2024/10/11	0	46.48	7.6	46.50	46.52	-7.6	328	-2.31%
2024/10/09	2	46.18	4.6	46.17	46.17	-2.6	325	-0.78%
2024/10/08	1	45.50	3.4	45.71	45.64	-2.4	321	-0.75%
2024/10/07	5	46.37	4.2	46.40	46.43	0.8	316	0.26%
2024/10/01	0.1	45.50	1.7	45.51	45.62	-1.6	294	-0.55%
2024/09/30	14.3	44.84	0	45.39	44.69	14.3	282	5.06%
2024/09/27	3.1	46.18	1.2	46.25	46.79	1.9	287	0.67%
2024/09/26	1	45.50	9.1	45.49	45.52	-8.1	289	-2.78%
2024/09/25	0	44.35	0.1	44.51	44.67	-0.1	285	-0.03%
2024/09/24	2	44.90	2	44.89	44.78	0	298	0.00%
2024/09/20	1.2	44.47	2	44.57	44.50	-0.8	309	-0.25%
2024/09/19	4.1	43.90	2.4	43.78	43.83	1.7	320	0.53%
2024/09/18	1.1	42.70	2	42.97	42.72	-1	331	-0.29%
2024/09/16	1.1	42.86	1	42.83	42.83	0.1	337	0.02%
2024/09/13	1	43.02	1	43.13	43.07	0	339	0.00%
2024/09/12	1	43.28	3	43.00	43.28	-2	335	-0.60%
2024/09/11	1	41.49	0	0.00	41.48	1	336	0.30%
2024/09/10	2.1	42.70	2	42.72	42.74	0	349	0.01%
2024/09/09	2.1	41.81	1	41.76	42.47	1.1	351	0.30%
2024/09/06	2	42.79	1	43.02	42.76	1	357	0.28%
2024/09/05	1.1	43.22	0.3	43.19	43.01	0.9	356	0.24%
2024/09/04	1.3	43.75	1	43.90	43.48	0.3	356	0.08%
2024/09/03	1	45.44	1	45.65	45.35	0	354	0.00%
2024/09/02	1	45.55	2.6	45.48	45.42	-1.6	356	-0.44%
2024/08/30	0	0.00	0.1	45.23	45.23	-0.1	358	-0.02%
2024/08/29	0	0.00	0.1	45.05	45.03	-0.1	359	-0.03%
2024/08/27	0.1	44.50	10	44.82	44.82	-9.9	356	-2.79%
2024/08/26	2.1	44.58	5.5	44.56	44.60	-3.4	360	-0.94%
2024/08/23	1	44.92	1	45.02	44.99	0	362	0.00%
2024/08/22	2	44.93	2.2	44.63	44.70	-0.2	362	-0.05%
2024/08/21	0.1	44.32	0	0.00	44.52	0.1	358	0.02%
2024/08/20	1	44.55	1.3	44.35	44.72	-0.3	357	-0.10%
2024/08/19	3.1	44.41	2	44.30	43.89	1.1	357	0.31%
2024/08/16	1	44.25	3.8	44.33	44.41	-2.8	357	-0.79%
2024/08/15	3	43.08	1.6	43.09	43.14	1.4	347	0.40%
2024/08/14	0.1	42.60	3	42.93	42.60	-2.9	352	-0.82%
2024/08/13	1	42.37	2.6	42.17	42.26	-1.6	354	-0.46%
2024/08/12	1	41.69	1.2	41.52	41.68	-0.2	358	-0.04%
2024/08/09	3	41.59	2.1	41.29	41.02	1	359	0.26%
2024/08/08	1.1	41.26	3	40.81	41.02	-1.9	345	-0.56%
2024/08/07	0	0.00	0.7	41.84	41.91	-0.7	351	-0.19%
2024/08/06	3.1	40.70	5.1	40.08	40.29	-2.1	341	-0.61%
2024/08/05	2.5	39.42	19.4	39.36	37.49	-16.9	321	-5.28%
2024/08/02	4.2	42.93	5.1	42.77	42.65	-0.9	294	-0.31%
2024/08/01	4.2	44.94	0.7	44.90	44.90	3.5	291	1.21%
2024/07/31	1.1	45.10	0.1	45.42	45.42	1	293	0.34%
2024/07/30	1	45.00	0.3	44.88	45.19	0.8	278	0.27%
2024/07/29	0	0.00	0.1	45.20	45.46	-0.1	281	-0.05%
2024/07/26	4.2	44.18	12	44.72	44.60	-7.8	290	-2.68%
2024/07/23	1.1	46.63	0	0.00	46.67	1.1	309	0.35%
2024/07/22	0.3	46.63	1	46.66	46.53	-0.7	315	-0.22%
2024/07/19	0	46.98	3	46.97	46.98	-3	324	-0.92%
2024/07/18	1	47.30	0.7	47.26	47.23	0.3	332	0.08%
2024/07/17	0.1	48.50	0.7	48.60	48.21	-0.6	334	-0.19%
2024/07/16	1.1	48.48	2.2	48.49	48.40	-1.1	341	-0.31%
2024/07/15	1	48.41	0	0.00	48.38	1	355	0.28%
2024/07/12	2.7	48.41	5.1	48.33	48.25	-2.4	357	-0.67%
2024/07/11	1	49.41	10.1	49.48	49.52	-9.1	365	-2.49%
2024/07/10	19.1	48.76	6	48.71	48.89	13.1	368	3.55%
2024/07/09	0.2	48.00	3.5	48.39	48.80	-3.3	381	-0.86%
2024/07/08	2.6	47.85	1	47.87	47.76	1.6	393	0.41%
2024/07/05	0.1	47.64	0.1	47.83	47.83	0.1	391	0.01%
2024/07/04	1	47.55	1.4	47.62	47.83	-0.4	394	-0.11%
2024/07/03	1	47.10	8.2	47.42	47.50	-7.2	392	-1.83%
2024/07/02	0	0.00	5.2	46.72	46.88	-5.2	386	-1.34%
2024/07/01	0	0.00	0.1	46.47	46.26	-0.1	384	-0.02%
2024/06/28	0.2	46.31	1.1	46.10	46.31	-0.9	388	-0.23%
2024/06/27	0	0.00	1	46.04	46.04	-1	376	-0.27%
2024/06/26	0.1	46.25	1.5	46.29	46.49	-1.5	373	-0.40%
2024/06/25	0.1	45.56	1.3	45.65	45.81	-1.2	376	-0.31%
2024/06/24	1	45.62	16.1	45.36	45.61	-15	370	-4.05%
2024/06/21	0.1	45.10	0	0.00	45.34	0.1	364	0.03%
2024/06/20	2.1	45.00	6.7	44.94	45.28	-4.6	362	-1.26%
2024/06/19	0	0.00	1	45.39	45.15	-1	363	-0.27%
2024/06/18	0	44.90	0	44.89	45.10	0	361	0.01%
2024/06/17	8.3	44.61	0.4	44.85	44.72	7.9	357	2.20%
2024/06/14	0.1	45.48	9	45.48	45.61	-8.9	361	-2.47%
2024/06/13	0.1	45.45	1.1	45.65	45.53	-1	373	-0.28%
2024/06/12	0.1	45.55	0.3	45.61	45.67	-0.2	381	-0.05%
2024/06/11	0.1	46.00	16.7	46.10	46.10	-16.6	384	-4.32%
2024/06/07	4	45.43	0.3	45.25	45.40	3.7	389	0.95%
2024/06/06	1	45.60	2	45.75	45.53	-1	391	-0.26%
2024/06/05	0	0.00	12.1	45.22	45.18	-12.1	402	-3.01%
2024/06/04	0.1	45.44	2.7	45.46	45.55	-2.6	404	-0.64%
2024/06/03	0.1	45.66	2	45.67	45.72	-2	416	-0.47%
2024/05/31	0	0.00	1.4	44.94	45.12	-1.4	420	-0.32%
2024/05/30	1	44.42	3	44.62	44.58	-2	423	-0.47%
2024/05/29	1	45.35	0.2	45.48	45.29	0.8	427	0.19%
2024/05/28	0.2	45.46	1.3	45.45	45.48	-1.1	427	-0.25%
2024/05/27	0.2	45.40	0.2	45.55	45.45	0	426	0.00%
2024/05/24	0.2	45.19	0	45.35	45.35	0.2	429	0.04%
2024/05/23	0.1	45.34	2.1	45.58	45.74	-2.1	433	-0.48%
2024/05/22	11.1	45.38	4	45.31	45.31	7.1	448	1.58%
2024/05/21	0	45.80	4.3	45.79	45.76	-4.2	454	-0.93%
2024/05/20	5.1	46.02	0.4	46.02	45.79	4.7	452	1.04%
2024/05/17	1.1	45.49	0.2	45.44	45.42	0.9	451	0.20%
2024/05/16	0.2	45.30	1.1	45.49	45.48	-0.9	451	-0.20%
2024/05/15	5.2	45.16	1	45.24	45.03	4.2	464	0.91%
2024/05/14	0	0.00	1	44.87	44.86	-1	479	-0.21%
2024/05/13	1.1	44.91	6.1	44.71	44.76	-5	508	-0.99%
2024/05/10	0.1	44.96	0.2	45.02	44.80	-0.1	501	-0.01%
2024/05/09	4	45.09	2	45.02	44.96	2	523	0.38%
2024/05/08	1.1	45.14	1.2	45.00	45.02	-0.1	520	-0.02%
2024/05/07	5	45.43	7	45.43	45.50	-2	516	-0.39%
2024/05/06	1	45.38	6.3	45.39	45.42	-5.3	515	-1.03%
2024/05/03	2.2	44.69	1.1	44.71	44.52	1.2	512	0.23%
2024/05/02	3	44.97	2	44.78	44.95	1	514	0.20%
2024/04/30	2.2	45.21	0	0.00	44.87	2.2	509	0.43%
2024/04/29	4.1	45.24	0	0.00	45.22	4.1	512	0.80%
2024/04/26	4	44.49	5	44.78	44.76	-1	494	-0.20%
2024/04/25	3.8	44.65	15	44.67	44.31	-11.2	497	-2.25%
2024/04/24	5	45.13	1	45.10	45.19	4	491	0.82%
2024/04/23	16.1	44.24	0.1	44.13	44.23	16	491	3.26%
2024/04/22	3	43.88	0	0.00	43.86	3	489	0.62%
2024/04/19	11.5	43.54	0	0.00	43.78	11.5	493	2.32%
2024/04/18	3	44.83	4.2	44.60	44.81	-1.2	485	-0.25%
2024/04/17	1	45.20	0	0.00	45.02	1	488	0.20%
2024/04/16	1.2	45.16	15.7	45.39	45.38	-14.5	487	-2.98%
2024/04/15	2.2	46.04	1.1	46.06	46.10	1.1	482	0.22%
2024/04/12	1.1	46.74	1.1	46.74	46.65	0	473	0.00%
2024/04/11	0.1	46.44	14.9	46.32	46.59	-14.8	465	-3.17%
2024/04/10	0.3	46.84	1.1	46.76	46.78	-0.8	470	-0.17%
2024/04/09	0.1	46.76	1.5	46.82	46.89	-1.4	470	-0.31%
2024/04/08	10.2	46.49	0	0.00	46.44	10.2	472	2.15%
2024/04/03	0	46.75	0.2	46.54	46.72	-0.2	473	-0.03%
2024/04/02	1.1	47.14	3	47.00	46.98	-1.9	470	-0.40%
2024/04/01	4.9	47.10	5	47.10	47.13	-0.1	467	-0.02%
2024/03/29	0	47.69	0.6	47.58	47.71	-0.6	467	-0.13%
2024/03/28	22.7	47.58	1	47.62	47.48	21.7	467	4.63%
2024/03/27	2	48.03	0.2	48.02	48.12	1.8	458	0.40%
2024/03/26	5.4	47.59	1.4	47.54	47.49	4	456	0.87%
2024/03/25	3.5	47.76	2	47.73	47.75	1.5	461	0.33%
2024/03/22	13	48.08	7.2	48.00	48.15	5.8	468	1.25%
2024/03/21	3.2	47.79	2.1	47.80	47.95	1.1	461	0.23%
2024/03/20	12.5	47.30	1	47.31	47.31	11.5	465	2.46%
2024/03/19	1.1	46.54	6.9	46.84	46.98	-5.8	472	-1.22%
2024/03/18	4.1	46.54	3.4	46.54	46.62	0.7	456	0.15%
2024/03/15	8	45.52	11	45.55	45.53	-3	441	-0.69%
2024/03/14	1	45.38	1.3	45.61	45.72	-0.3	428	-0.07%
2024/03/13	3.1	45.53	6	45.62	45.65	-2.9	428	-0.68%
2024/03/12	3.1	45.57	7.1	45.36	45.64	-4	424	-0.94%
2024/03/11	21.7	45.69	0.4	45.74	45.44	21.3	421	5.05%
2024/03/08	4	46.97	2.2	46.90	46.76	1.7	413	0.42%
2024/03/07	13.1	46.80	1	46.82	46.66	12.1	421	2.86%
2024/03/06	3.3	47.06	0	0.00	47.11	3.3	407	0.81%
2024/03/05	11.6	46.88	1	47.22	47.18	10.6	403	2.63%
2024/03/04	6.4	47.17	0.5	47.05	46.98	5.9	403	1.46%
2024/03/01	1.1	46.73	4.7	46.65	46.85	-3.5	399	-0.89%
2024/02/29	6.1	45.76	1.1	45.65	45.94	5	400	1.25%
2024/02/27	7.3	45.97	0.4	45.87	45.90	6.9	401	1.73%
2024/02/26	10.7	46.00	0	0.00	45.95	10.7	397	2.69%
2024/02/23	3.8	46.15	0.5	46.15	46.22	3.3	398	0.82%
2024/02/22	0.1	45.38	0	0.00	45.61	0.1	382	0.03%
2024/02/21	1	44.70	0.3	44.59	44.74	0.7	376	0.19%
2024/02/20	0.1	45.01	0.3	44.85	44.86	-0.2	379	-0.05%
2024/02/19	0.1	44.86	1	44.85	44.93	-0.9	378	-0.23%
2024/02/16	9.5	45.14	0.5	45.03	45.14	9	384	2.33%
2024/02/15	1.2	44.47	9.2	44.51	44.55	-8	370	-2.16%
2024/02/05	0	0.00	0.2	42.65	42.71	-0.2	355	-0.05%
2024/02/02	0	42.64	0.5	42.51	42.60	-0.5	328	-0.15%
2024/02/01	0	42.17	0	0.00	42.31	0	328	0.00%
2024/01/31	0	0.00	1.3	41.95	42.40	-1.3	308	-0.42%
2024/01/30	0	0.00	1.4	42.39	42.35	-1.4	306	-0.45%
2024/01/29	0	0.00	1.8	42.28	42.25	-1.8	307	-0.60%
2024/01/26	0	0.00	0.1	42.01	41.92	-0.1	306	-0.04%
2024/01/25	0.2	42.24	3.2	42.35	42.52	-3.1	307	-1.00%
2024/01/24	1.3	42.57	3	42.43	42.40	-1.7	306	-0.57%
2024/01/23	5	43.06	4.6	43.15	42.75	0.4	311	0.12%
2024/01/22	0.1	42.58	3.2	42.62	42.70	-3.1	303	-1.02%
2024/01/19	2.2	42.17	15	42.26	42.16	-12.9	302	-4.25%
2024/01/18	0.1	41.75	0.1	41.76	41.69	0	296	0.01%
2024/01/17	0	0.00	5	42.50	41.96	-5	296	-1.69%
2024/01/16	6	41.99	10	42.00	41.94	-4	291	-1.37%
2024/01/15	0.3	42.29	0	0.00	42.25	0.3	294	0.10%
2024/01/12	1	41.66	22	41.72	41.83	-21	282	-7.42%
2024/01/11	3	41.27	2.8	41.32	41.34	0.2	299	0.07%
2024/01/10	1.1	40.51	1.1	40.39	40.63	0	295	-0.01%
2024/01/09	1	39.80	1.2	39.89	39.70	-0.2	287	-0.06%
2024/01/08	0	0.00	1.1	39.36	39.37	-1.1	290	-0.37%
2024/01/05	0	39.42	2.7	39.47	39.43	-2.7	289	-0.93%
2024/01/04	0.1	39.09	0.5	39.33	39.32	-0.5	285	-0.16%
2023/12/29	0	0.00	0.3	39.45	39.42	-0.3	309	-0.10%
2023/12/28	0	0.00	0.1	39.57	39.66	-0.1	312	-0.03%
2023/12/27	0	0.00	4.6	39.75	39.81	-4.6	310	-1.49%
2023/12/25	0	0.00	0	39.25	39.32	0	316	-0.01%
2023/12/22	0	0.00	0.3	39.19	39.22	-0.3	317	-0.08%
2023/12/21	1.1	39.16	1	39.12	39.18	0.1	316	0.04%
2023/12/20	0.1	39.78	2.3	39.56	39.71	-2.2	312	-0.71%
2023/12/19	1.1	39.23	5	39.18	39.11	-3.9	316	-1.23%
2023/12/18	1	38.63	0	0.00	38.85	1	302	0.34%
2023/12/15	1	39.28	2.1	39.21	39.10	-1.1	306	-0.35%
2023/12/14	1.1	38.51	0	0.00	38.63	1.1	301	0.35%
2023/12/13	0	0.00	1	39.00	38.95	-1	293	-0.34%
2023/12/12	0	0.00	1.2	38.93	38.75	-1.2	298	-0.42%
2023/12/11	0	38.60	5	38.75	38.70	-5	300	-1.67%
2023/12/08	6.1	38.10	0	0.00	38.03	6.1	302	2.01%
2023/12/07	3.3	38.84	0	38.63	38.66	3.2	305	1.06%
2023/12/06	0	0.00	2.1	39.15	39.28	-2.1	303	-0.70%
2023/12/05	0	38.61	0.4	38.50	38.64	-0.4	313	-0.12%
2023/12/04	6	39.07	0.1	39.38	39.05	5.9	327	1.80%
2023/11/30	0.1	39.10	0	0.00	39.29	0.1	324	0.02%
2023/11/29	0	0.00	3	39.27	39.13	-3	341	-0.88%
2023/11/28	0	39.10	0	0.00	39.18	0	354	0.01%
2023/11/24	0.2	39.52	2.2	39.58	39.49	-2	353	-0.57%
2023/11/23	0	39.35	0.3	39.56	39.51	-0.2	353	-0.07%
2023/11/22	2	39.30	0.4	39.37	39.30	1.6	358	0.45%
2023/11/21	5	39.10	0	39.23	39.18	5	361	1.38%
2023/11/20	2	39.50	2	39.23	39.29	0	365	-0.01%
2023/11/17	0.1	39.17	0.2	39.16	39.30	-0.1	365	-0.03%
2023/11/16	0	39.00	0	0.00	39.26	0	365	0.00%
2023/11/15	0	0.00	5.4	39.22	39.39	-5.4	373	-1.45%
2023/11/14	0	0.00	0.6	38.31	38.53	-0.6	371	-0.17%
2023/11/13	0	0.00	1.1	38.47	38.35	-1.1	370	-0.30%
2023/11/09	0	0.00	3.1	38.22	38.45	-3.1	387	-0.79%
2023/11/07	0.2	38.12	0.1	38.30	38.04	0.1	391	0.02%
2023/11/06	0	0.00	0.7	38.52	38.51	-0.7	397	-0.19%
2023/11/03	0	38.13	0.2	38.10	38.16	-0.2	397	-0.04%
2023/11/02	0	0.00	1	37.70	37.68	-1	405	-0.25%
2023/11/01	0	0.00	1	37.19	37.20	-1	406	-0.25%
2023/10/31	0	0.00	6	36.30	36.35	-6	412	-1.46%
2023/10/30	6	36.21	0	0.00	36.25	6	416	1.44%
2023/10/27	0	0.00	0	36.43	36.64	0	426	-0.01%
2023/10/26	7	36.20	0	0.00	36.20	7	442	1.58%
2023/10/25	0	0.00	1.1	37.18	37.10	-1.1	476	-0.22%
2023/10/24	2	36.48	1.1	36.38	36.75	0.9	484	0.19%
2023/10/23	0	0.00	2	36.73	36.78	-2	484	-0.41%
2023/10/20	0	37.00	1	36.93	37.06	-1	488	-0.20%
2023/10/19	2	37.22	0	0.00	37.17	2	495	0.41%
2023/10/17	0	0.00	0.1	37.82	37.84	-0.1	486	-0.01%
2023/10/13	2	38.26	0.1	38.17	38.10	1.9	507	0.36%
2023/10/12	0	0.00	1.3	38.08	38.34	-1.3	523	-0.24%
2023/10/06	0	36.75	0.1	36.74	36.79	-0.1	570	-0.02%
2023/10/05	0	0.00	1	36.44	36.73	-1	600	-0.17%
2023/10/04	4.2	36.23	1.1	36.37	36.33	3.1	593	0.51%
2023/10/03	26.1	37.00	0	0.00	36.96	26.1	623	4.18%
2023/10/02	0	37.85	2	37.75	37.73	-2	639	-0.31%
2023/09/28	2.1	37.80	1	37.56	37.69	1.1	660	0.16%
2023/09/27	0	0.00	23	37.88	38.02	-23	673	-3.42%
2023/09/26	2	38.16	0	0.00	38.16	2	704	0.28%
2023/09/25	0	0.00	0.3	38.30	38.56	-0.3	732	-0.04%
2023/09/22	1	38.00	0	0.00	38.26	1	755	0.13%
2023/09/21	0	38.45	0	0.00	38.38	0	758	0.00%
2023/09/20	1.1	39.14	0	0.00	38.95	1.1	772	0.14%
2023/09/19	0	0.00	1.8	39.07	39.10	-1.8	772	-0.24%
2023/09/18	1	39.21	0.2	39.15	39.21	0.8	788	0.11%
2023/09/15	24	39.52	8.3	39.51	39.57	15.7	793	1.97%
2023/09/14	0.1	38.94	1	38.95	39.20	-0.9	808	-0.11%
2023/09/13	3	38.71	6.1	38.66	38.73	-3.1	845	-0.36%
2023/09/11	1	38.45	0.2	38.35	38.29	0.8	856	0.09%
2023/09/08	6	38.48	0	0.00	38.45	6	859	0.70%
2023/09/07	0	0.00	3.1	39.10	38.97	-3.1	853	-0.37%
2023/09/06	0	39.28	4.6	39.14	39.12	-4.5	838	-0.54%
2023/09/05	1	38.87	1.8	38.85	38.93	-0.8	841	-0.09%
2023/09/04	0.5	38.80	5	38.89	38.89	-4.5	850	-0.53%
2023/09/01	1	38.73	0	38.66	38.75	1	840	0.12%
2023/08/31	1	38.35	0	0.00	38.57	1	828	0.12%
2023/08/30	1	38.20	0	38.10	38.20	1	830	0.12%
2023/08/29	3	38.08	0	0.00	38.09	3	830	0.36%
2023/08/28	0	37.68	2	37.91	37.96	-2	831	-0.24%
2023/08/25	2.2	37.53	10	37.50	37.40	-7.8	828	-0.94%
2023/08/24	0.2	38.00	0	0.00	38.17	0.2	822	0.03%
2023/08/23	0	37.70	6.2	37.74	37.79	-6.2	818	-0.76%
2023/08/22	0.1	37.54	0.1	37.65	37.67	-0.1	816	-0.01%
2023/08/21	0	0.00	1.2	37.50	37.34	-1.2	813	-0.15%
2023/08/18	2	37.23	0.3	37.35	37.09	1.7	804	0.21%
2023/08/17	7	37.38	0	0.00	37.39	7	800	0.87%
2023/08/16	0.4	37.76	1	37.74	37.64	-0.6	798	-0.08%
2023/08/15	1	38.25	5.3	38.21	38.21	-4.3	785	-0.54%
2023/08/14	4.1	38.08	6	38.26	37.96	-1.9	781	-0.24%
2023/08/11	0	0.00	1	38.69	38.59	-1	774	-0.13%
2023/08/10	0	0.00	3	38.41	38.49	-3	769	-0.39%
2023/08/09	0.1	38.32	1	38.30	38.36	-0.9	765	-0.12%
2023/08/08	1	38.50	0.1	38.64	38.49	0.9	765	0.12%
2023/08/07	3.1	38.31	4.2	38.28	38.37	-1.1	756	-0.15%
2023/08/04	3.2	38.31	5	38.25	38.21	-1.8	754	-0.23%
2023/08/02	9.9	39.00	3	39.12	38.78	6.9	748	0.92%
2023/08/01	7	39.65	6.1	39.55	39.68	0.9	737	0.12%
2023/07/31	8	39.65	12.3	39.68	39.43	-4.3	724	-0.60%
2023/07/28	8.4	38.47	6	38.64	38.55	2.4	706	0.34%
2023/07/27	2	39.06	0.1	38.70	39.07	2	673	0.29%
2023/07/26	1	38.77	0	0.00	38.74	1	664	0.15%
2023/07/25	7	38.69	1.9	38.70	38.71	5.1	664	0.77%
2023/07/24	0.6	39.11	3.3	38.92	38.84	-2.7	656	-0.41%
2023/07/21	3.6	38.46	0	0.00	38.37	3.6	650	0.55%
2023/07/20	18.3	38.63	0	38.67	38.63	18.3	646	2.83%
2023/07/19	1	39.09	6.1	39.00	38.93	-5.1	635	-0.80%
2023/07/18	3	38.56	12.3	38.80	38.56	-9.3	618	-1.50%
2023/07/17	14	38.42	5	38.39	38.43	9	610	1.47%
2023/07/14	8.6	38.52	2	38.75	38.65	6.5	594	1.10%
2023/07/13	4.2	38.56	9	38.56	38.61	-4.8	560	-0.86%
2023/07/12	4.1	38.05	1.1	37.93	38.12	3	543	0.55%
2023/07/11	6.1	38.27	1	38.30	38.21	5.1	512	0.99%
2023/07/10	4.1	38.10	7	38.30	38.25	-2.9	492	-0.59%
2023/07/07	1.1	38.63	1	38.57	38.57	0.1	458	0.03%
2023/07/06	32.2	38.86	3	38.84	38.71	29.2	440	6.63%
2023/07/05	17	39.29	4	39.27	39.34	13	411	3.16%
2023/07/04	40.8	39.43	1.1	39.48	39.46	39.7	392	10.10%
2023/07/03	4.9	39.79	1.6	39.77	39.81	3.3	356	0.92%
2023/06/30	7.8	38.94	0	0.00	39.06	7.8	329	2.36%
2023/06/29	13	39.30	5	39.25	39.25	8	307	2.60%
2023/06/28	0	38.92	0	0.00	38.98	0	291	0.00%
2023/06/27	10	38.21	5	38.15	38.36	5	276	1.81%
2023/06/26	6.8	38.74	15	38.54	38.59	-8.2	273	-3.01%
2023/06/21	0	0.00	1	39.70	39.75	-1	254	-0.39%
2023/06/20	29.6	39.31	1	39.34	39.30	28.6	247	11.54%
2023/06/19	2	39.44	0	0.00	39.43	2	227	0.88%
2023/06/16	2.2	39.46	0.8	39.32	39.80	1.4	185	0.76%
2023/06/15	3	39.65	5	39.62	39.62	-2	172	-1.16%
2023/06/14	1	39.74	0	0.00	39.75	1	167	0.61%
2023/06/12	0.5	38.41	0	38.06	38.42	0.5	161	0.31%
2023/06/09	2.2	37.99	0	0.00	38.11	2.2	157	1.43%
2023/06/08	15.4	37.28	0	0.00	37.43	15.4	151	10.19%
2023/06/07	6	38.44	0	0.00	38.23	6	141	4.26%
2023/06/06	10	38.26	0	0.00	38.49	10	135	7.36%
2023/06/05	0	0.00	0	37.86	37.96	0	133	-0.01%
2023/06/02	0	0.00	2	37.23	37.36	-2	128	-1.56%
2023/05/31	0	36.35	1	36.70	36.41	-1	126	-0.78%
2023/05/30	0.1	36.79	0	0.00	36.99	0.1	125	0.08%
2023/05/29	3.1	37.12	0	0.00	37.05	3.1	124	2.46%
2023/05/26	0	36.67	0	36.68	36.78	0	122	-0.01%
2023/05/24	1.1	36.60	0	0.00	36.66	1.1	124	0.86%
2023/05/23	1	36.85	1	36.82	36.82	0	121	0.00%
2023/05/22	0	0.00	2.9	36.69	36.85	-2.9	120	-2.36%
2023/05/19	2	36.74	10	36.60	36.65	-8	127	-6.27%
2023/05/18	0	0.00	0.2	36.41	36.53	-0.2	127	-0.14%
2023/05/17	6	35.98	0	0.00	35.98	6	126	4.73%
2023/05/16	5	35.72	0	0.00	35.69	5	128	3.88%
2023/05/15	1	35.32	0	0.00	35.35	1	127	0.78%
2023/05/12	2	35.23	0.1	35.21	35.26	1.9	126	1.47%
2023/05/11	1	34.80	1	34.83	34.90	0	126	0.00%
2023/05/10	1	34.93	0	0.00	34.83	1	128	0.78%
2023/05/09	0	0.00	0.1	34.75	34.97	-0.1	128	-0.07%
2023/05/02	0	0.00	0	34.75	34.78	0	131	0.00%
2023/04/26	0	0.00	0.1	34.00	34.00	-0.1	129	-0.07%
2023/04/19	0	0.00	0	34.50	34.10	0	126	-0.01%
2023/04/17	1	34.18	0	0.00	34.20	1	127	0.78%
2023/03/17	0	31.99	0	0.00	32.54	0	97	0.00%
2023/03/13	0	0.00	29	32.83	32.86	-29	89	-32.23%
2023/03/09	29	33.82	0	0.00	33.85	29	85	33.89%
2023/03/06	0	0.00	5.3	33.19	33.48	-5.3	79	-6.69%
2023/03/02	0	32.40	0	32.47	32.54	0	75	-0.02%
2023/02/24	0	32.00	0	0.00	32.45	0	72	0.03%
2023/02/21	0.1	32.50	0	0.00	32.46	0.1	65	0.08%
2023/02/20	0	32.51	0	0.00	32.64	0	65	0.06%
2023/01/31	0	0.00	0.3	32.56	32.68	-0.3	31	-0.81%
2023/01/30	0	0.00	0.1	32.70	32.70	-0.1	29	-0.28%
2022/12/28	0	0.00	1	31.21	31.24	-1	11	-9.00%
2022/12/27	0	31.00	0	0.00	31.35	0	11	0.09%
2022/12/21	0	31.00	0	0.00	31.27	0	12	0.01%
2022/12/20	0	31.76	0	0.00	31.19	0	12	0.09%
2022/12/13	0	32.50	0	0.00	32.94	0	12	0.16%
2022/12/08	0	32.49	0	0.00	32.31	0	14	0.08%
2022/12/07	0	32.05	0	0.00	32.57	0	14	0.07%
2022/12/05	0	32.50	0	32.50	32.74	0	14	0.00%
2022/11/29	1	32.95	0	0.00	32.95	1	16	6.21%
2022/11/28	0	32.83	0	0.00	33.07	0	16	0.06%
2022/11/16	0	31.95	0	0.00	32.78	0	17	0.02%
2022/11/09	0	31.55	0	0.00	32.29	0	17	0.04%
2022/11/04	0	30.90	0	0.00	31.62	0	20	0.08%
2022/10/31	0	30.85	0	0.00	32.13	0	19	0.01%
2022/10/27	0	31.15	0	0.00	31.92	0	19	0.05%
2022/10/20	0	30.65	0	0.00	31.19	0	18	0.05%
2022/10/12	0	29.85	0	0.00	30.81	0	19	0.02%
2022/09/28	0	29.99	0.6	29.73	30.22	-0.6	20	-3.00%
2022/09/20	0.1	31.99	0	0.00	32.01	0.1	21	0.27%
2022/09/19	0	31.00	0	0.00	31.88	0	22	0.02%
2022/09/16	0	31.61	0	0.00	31.84	0	23	0.04%
2022/09/08	0	0.00	0.1	31.71	32.30	-0.1	24	-0.25%
2022/09/07	0	0.00	0	31.50	31.67	0	22	-0.01%
2022/09/06	0.1	31.96	0	0.00	32.08	0.1	22	0.34%
2022/08/17	0	0.00	2	34.10	34.13	-2	23	-8.65%
2022/08/16	0	0.00	1	33.85	33.85	-1	22	-4.52%
2022/07/01	0	0.00	1	30.30	30.09	-1	17	-5.67%
2022/06/27	0	0.00	4	31.20	31.20	-4	16	-23.69%
2022/06/17	0	0.00	1	30.41	30.41	-1	14	-6.81%
2022/06/14	3	30.92	0	0.00	30.97	3	15	19.67%
2022/06/13	1	31.65	0	0.00	31.53	1	14	7.09%
2022/06/09	0	0.00	1	33.03	33.09	-1	14	-7.08%
2022/06/02	0	0.00	0.1	32.10	32.29	-0.1	16	-0.37%
2022/05/24	0	0.00	0.1	31.84	31.84	-0.1	19	-0.33%
2022/05/20	0.1	31.00	0.5	31.59	31.71	-0.4	19	-2.23%
2022/05/19	0.4	31.00	0	0.00	31.41	0.4	19	2.01%
2022/05/17	0	31.02	0.1	31.40	31.70	-0.1	18	-0.28%
2022/05/16	0.2	31.01	0	0.00	31.71	0.2	18	0.90%
2022/05/10	0	0.00	0	30.21	30.83	0	17	-0.06%
2022/05/09	1	31.17	0	0.00	31.14	1	16	6.00%
2022/04/25	1	31.44	0	0.00	31.44	1	18	5.30%
2022/04/06	0.1	33.00	0	0.00	32.58	0.1	16	0.30%
2022/03/24	0	32.32	0	0.00	33.17	0	15	0.01%
2022/03/18	0	0.00	1	32.00	32.12	-1	14	-6.84%
2022/03/07	1	30.20	0	0.00	30.28	1	15	6.51%
2022/01/11	0	0.00	0	33.01	33.64	0	12	-0.23%
2022/01/10	0	0.00	1	33.94	34.04	-1	13	-7.55%
2022/01/06	1	34.02	0	0.00	34.02	1	25	3.92%
2022/01/05	0	34.90	0	0.00	34.93	0	27	0.10%
2021/12/06	3	33.57	0	0.00	33.67	3	59	5.08%
2021/11/23	0	0.00	1.2	35.46	35.58	-1.2	70	-1.67%
2021/10/19	0	0.00	0.1	35.00	35.23	-0.1	106	-0.13%
2021/10/07	1	33.80	0.1	33.77	33.80	0.9	116	0.81%
2021/10/06	1	33.33	3	33.32	33.46	-2	118	-1.69%
2021/10/04	3	34.62	0	0.00	34.71	3	107	2.80%
2021/09/29	1	35.90	0	0.00	35.71	1	106	0.94%
2021/09/13	1	36.73	0	0.00	36.73	1	106	0.94%
2021/09/10	0	0.00	0.1	36.40	36.90	-0.1	106	-0.08%
2021/09/08	0	0.00	1	36.33	36.59	-1	106	-0.94%
2021/09/07	0	0.00	2	36.29	36.33	-2	106	-1.88%
2021/09/06	1	35.91	2.2	35.90	36.07	-1.2	106	-1.09%
2021/09/02	0	0.00	0	33.59	34.65	0	105	0.00%
2021/09/01	0	0.00	0.2	34.25	34.56	-0.2	105	-0.16%
2021/08/23	0	0.00	0.1	33.61	33.61	-0.1	106	-0.13%
2021/08/11	0.1	33.85	0	0.00	34.02	0.1	106	0.05%
2021/07/14	0.1	35.00	0	0.00	34.79	0.1	106	0.13%
2021/07/02	0.1	35.05	0	0.00	34.94	0.1	107	0.09%
2021/05/28	0	0.00	0	34.85	35.64	0	104	0.00%
2021/05/19	0	0.00	0.2	34.34	34.16	-0.2	94	-0.17%
2021/05/18	0	0.00	0.1	33.78	34.97	-0.1	92	-0.12%
2021/04/14	0	0.00	1	36.51	36.54	-1	64	-1.54%
2021/04/07	0	35.47	0	0.00	36.52	0	63	0.00%
2021/04/01	0	0.00	1	36.13	36.13	-1	64	-1.56%
2021/03/31	0.6	35.83	0	0.00	35.83	0.6	64	0.94%
2021/03/26	0.4	35.30	0	0.00	35.83	0.4	43	0.91%
2021/03/25	0	0.00	1	35.12	35.25	-1	45	-2.18%
2021/03/23	0	0.00	0.4	34.59	35.64	-0.4	49	-0.72%
2021/03/19	0	36.05	0.1	36.05	36.39	-0.1	52	-0.25%
2021/03/02	0	35.55	0	0.00	35.68	0	67	0.01%
2021/02/05	0	0.00	2	34.90	34.91	-2	78	-2.53%
2021/02/02	0	0.00	0.2	34.13	34.69	-0.2	80	-0.19%
2021/01/15	1	35.10	0	0.00	35.10	1	96	1.06%
2021/01/13	0	0.00	0	34.55	35.01	0	99	-0.03%
2020/12/30	1	33.82	0	0.00	33.83	1	108	0.92%
2020/12/10	0	0.00	0.3	33.29	32.91	-0.3	108	-0.26%
2020/12/07	0	0.00	0	33.07	32.81	0	109	0.00%
2020/11/30	4	32.91	0	0.00	32.80	4	109	3.67%
2020/10/19	0	0.00	1	29.30	29.41	-1	110	-0.90%
2020/10/13	0	0.00	0.1	29.25	29.20	-0.1	110	-0.05%
2020/09/28	0	0.00	3	28.94	28.94	-3	113	-2.65%
2020/09/17	1	29.02	0	0.00	28.90	1	119	0.84%
2020/09/09	0	0.00	1	28.39	28.49	-1	128	-0.78%
2020/09/02	1	28.76	0	0.00	28.72	1	132	0.76%
2020/08/03	0.1	27.52	0	0.00	27.52	0.1	141	0.08%
2020/07/16	0	0.00	2	28.36	28.21	-2	152	-1.31%
2020/06/12	0	0.00	5	27.14	27.58	-5	137	-3.64%
2020/06/03	2	28.00	0	0.00	27.96	2	129	1.55%
2020/06/01	1	27.42	5	27.45	27.32	-4	129	-3.10%
2020/05/21	0	0.00	1	25.58	25.58	-1	128	-0.78%
2020/05/20	0.1	25.53	0	0.00	25.67	0.1	128	0.04%
2020/05/19	1	25.43	0	0.00	25.45	1	129	0.77%
2020/05/08	0	0.00	5	24.84	25.02	-5	128	-3.89%
2020/05/05	0	0.00	2	24.75	24.72	-2	131	-1.52%
2020/05/04	12	24.57	0	0.00	24.10	12	130	9.19%
2020/04/30	7	25.28	0	0.00	25.23	7	129	5.39%
2020/04/29	1	25.10	0	0.00	25.10	1	129	0.77%
2020/04/17	1	24.58	0	0.00	24.81	1	127	0.79%
2020/01/30	0	0.00	6	28.56	28.70	-6	128	-4.66%
2019/12/03	1	28.99	0	0.00	28.97	1	94	1.05%
2019/11/25	1	28.96	0	0.00	28.83	1	85	1.17%
2019/09/20	1	27.42	0	0.00	27.42	1	12	8.03%
2019/07/23	2	26.80	0	0.00	26.84	2	11	17.47%
2019/07/03	1	26.84	0	0.00	26.78	1	9	10.19%
2019/03/08	0	0.00	1	26.02	25.86	-1	28	-3.50%
2019/01/08	1	24.80	0	0.00	25.00	1	47	2.12%