元大日經225 (00661)-國泰-敦南券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
47.86
漲跌
▼1.13
漲幅
-2.31%
成交量
1,110張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.9	47.70	5.1	47.59	47.86	1.8	807	0.23%
2024/04/18	0.4	49.00	4.3	48.73	48.99	-4	793	-0.50%
2024/04/17	0.7	49.38	0	0.00	49.19	0.7	780	0.09%
2024/04/16	6.2	49.37	8	49.55	49.63	-1.8	779	-0.24%
2024/04/15	4.5	50.34	0.1	50.30	50.30	4.4	769	0.57%
2024/04/12	0.1	50.97	1	50.90	50.90	-0.9	752	-0.12%
2024/04/11	1.3	50.75	0.9	50.55	50.75	0.4	748	0.05%
2024/04/10	6.1	51.08	0	0.00	51.00	6.1	754	0.80%
2024/04/09	3	50.79	1.1	50.94	51.10	2	751	0.26%
2024/04/08	0.7	50.72	0	0.00	50.60	0.7	740	0.09%
2024/04/03	4.3	50.86	0	0.00	50.85	4.3	744	0.57%
2024/04/02	5.3	51.23	2.1	51.30	51.20	3.2	740	0.43%
2024/04/01	16.2	51.04	3	51.45	51.15	13.2	729	1.81%
2024/03/29	0.2	51.81	1.2	51.75	51.80	-1	734	-0.13%
2024/03/28	5.8	51.72	0.5	51.83	51.50	5.3	747	0.71%
2024/03/27	9.3	52.12	2	52.15	52.25	7.2	751	0.96%
2024/03/26	0.1	51.61	0.7	51.55	51.55	-0.6	771	-0.07%
2024/03/25	6.1	51.88	0.2	51.97	51.75	5.9	793	0.75%
2024/03/22	5.1	52.26	14.5	52.21	52.40	-9.4	804	-1.17%
2024/03/21	1.4	51.98	7.7	51.75	52.30	-6.3	820	-0.76%
2024/03/20	9.6	51.46	11	51.45	51.45	-1.4	805	-0.18%
2024/03/19	3.1	50.73	1.4	50.83	51.05	1.6	820	0.20%
2024/03/18	4.2	50.67	2.2	50.60	50.75	2	825	0.25%
2024/03/15	7.8	49.54	0	0.00	49.54	7.8	829	0.94%
2024/03/14	0.3	49.46	5	49.50	49.67	-4.7	846	-0.55%
2024/03/13	27.2	49.61	21.1	49.66	49.67	6.1	865	0.70%
2024/03/12	9.6	49.31	5.1	49.43	49.56	4.5	860	0.52%
2024/03/11	23.6	49.66	0.2	49.71	49.48	23.3	865	2.69%
2024/03/08	20.2	51.03	2.1	51.10	50.80	18.1	855	2.12%
2024/03/07	37.2	51.26	1.5	51.23	50.75	35.7	860	4.14%
2024/03/06	5.5	51.26	2	51.30	51.35	3.5	858	0.41%
2024/03/05	23.1	51.11	0.1	51.45	51.40	23	883	2.60%
2024/03/04	94.4	51.24	0	51.40	51.15	94.4	894	10.55%
2024/03/01	3	50.65	11	50.61	50.90	-8	882	-0.91%
2024/02/29	2.2	49.70	11.1	49.74	49.83	-9	892	-1.00%
2024/02/27	3	49.99	0.1	50.15	49.97	2.9	876	0.33%
2024/02/26	24.6	50.09	0	0.00	49.99	24.6	889	2.76%
2024/02/23	27.2	50.20	0.4	50.00	50.10	26.8	893	2.99%
2024/02/22	9	49.51	0.2	49.08	49.62	8.8	896	0.98%
2024/02/21	10.1	48.64	0.2	48.71	48.77	9.9	901	1.10%
2024/02/20	4	49.14	0.3	48.88	48.90	3.8	918	0.41%
2024/02/19	0.4	48.83	0	0.00	48.88	0.4	905	0.04%
2024/02/16	2.1	49.34	23.4	49.07	49.08	-21.3	938	-2.27%
2024/02/15	13.2	48.47	2.5	47.37	48.63	10.7	964	1.11%
2024/02/05	0	0.00	2.1	46.46	46.51	-2.1	974	-0.21%
2024/02/02	2	46.40	1	46.33	46.26	1	988	0.10%
2024/02/01	2.2	46.00	0	0.00	45.88	2.2	1,023	0.21%
2024/01/31	1	45.98	0	46.08	46.21	1	1,016	0.10%
2024/01/30	0	0.00	0	46.25	46.12	0	1,037	0.00%
2024/01/29	0.1	45.95	15.2	46.02	46.06	-15.1	1,076	-1.41%
2024/01/26	0.5	45.74	0	0.00	45.68	0.5	1,090	0.04%
2024/01/25	0	0.00	3.2	46.21	46.31	-3.2	1,107	-0.29%
2024/01/24	0.2	46.39	0	0.00	46.16	0.2	1,125	0.02%
2024/01/23	2.1	46.91	6	46.97	46.65	-3.9	1,155	-0.34%
2024/01/22	0.3	46.43	1	46.50	46.54	-0.7	1,174	-0.06%
2024/01/19	0	0.00	0.1	45.50	45.90	-0.1	1,187	-0.01%
2024/01/18	0	0.00	1	45.50	45.36	-1	1,211	-0.08%
2024/01/17	0.1	45.47	2	45.86	45.63	-1.9	1,218	-0.15%
2024/01/16	3.1	45.63	0	0.00	45.59	3.1	1,227	0.25%
2024/01/15	1	45.90	0.2	45.80	45.86	0.8	1,234	0.07%
2024/01/12	1	45.20	9.1	45.31	45.39	-8.1	1,246	-0.65%
2024/01/11	0.3	44.57	0.8	44.51	44.81	-0.5	1,260	-0.04%
2024/01/10	0	0.00	1.7	43.76	43.99	-1.7	1,272	-0.13%
2024/01/09	0	0.00	1.2	43.24	43.06	-1.2	1,279	-0.09%
2024/01/08	0.1	42.60	0.2	42.80	42.71	-0.1	1,297	-0.01%
2024/01/05	5	42.74	0	0.00	42.80	5	1,320	0.38%
2024/01/04	0.1	42.42	6.1	42.61	42.66	-6	1,339	-0.45%
2024/01/03	0	42.71	3.2	42.63	42.60	-3.2	1,352	-0.24%
2023/12/27	0	0.00	2.2	43.12	43.18	-2.2	1,406	-0.16%
2023/12/26	0.1	42.47	1.2	42.52	42.56	-1.1	1,413	-0.08%
2023/12/25	0.1	42.50	3.6	42.58	42.55	-3.6	1,430	-0.25%
2023/12/22	0.1	42.35	3	42.46	42.35	-2.9	1,439	-0.20%
2023/12/21	3.2	42.36	2	42.30	42.34	1.2	1,457	0.08%
2023/12/20	1.4	43.05	4	43.06	43.11	-2.6	1,455	-0.18%
2023/12/19	2	42.35	0.3	42.20	42.24	1.7	1,442	0.12%
2023/12/18	1	41.72	0	0.00	41.95	1	1,444	0.07%
2023/12/15	0	0.00	1.9	42.16	42.11	-1.9	1,438	-0.13%
2023/12/14	1.5	41.83	0.4	41.90	41.78	1.2	1,439	0.08%
2023/12/13	0	0.00	0.3	42.12	42.11	-0.3	1,435	-0.02%
2023/12/12	0	41.90	0.1	41.91	41.81	0	1,443	0.00%
2023/12/11	0	41.85	2	41.90	41.85	-2	1,443	-0.14%
2023/12/08	3.7	41.25	0	41.22	41.16	3.7	1,434	0.26%
2023/12/07	2	41.96	0	0.00	41.86	2	1,423	0.14%
2023/12/06	1.2	42.47	1	42.45	42.58	0.2	1,420	0.02%
2023/12/05	0.3	41.84	0.1	41.72	41.88	0.2	1,422	0.01%
2023/12/04	4.1	42.29	3	42.26	42.28	1.1	1,420	0.08%
2023/11/30	2	42.38	0.8	42.30	42.57	1.2	1,427	0.09%
2023/11/29	0.1	42.40	0	0.00	42.40	0.1	1,412	0.01%
2023/11/28	0	0.00	0.2	42.40	42.49	-0.2	1,407	-0.01%
2023/11/27	0.1	42.44	0	0.00	42.55	0.1	1,406	0.01%
2023/11/22	0.1	42.71	1.6	42.68	42.73	-1.5	1,433	-0.10%
2023/11/21	3	42.47	2	42.50	42.50	1	1,449	0.07%
2023/11/20	0.1	42.52	2	42.55	42.65	-1.9	1,450	-0.13%
2023/11/17	0.1	42.53	1.6	42.58	42.65	-1.5	1,455	-0.10%
2023/11/16	0.1	42.40	2.5	42.33	42.56	-2.4	1,446	-0.17%
2023/11/15	0	42.35	3.3	42.46	42.62	-3.3	1,444	-0.23%
2023/11/14	0	0.00	3.1	41.70	41.63	-3.1	1,426	-0.22%
2023/11/13	1	41.48	8	41.69	41.49	-7	1,406	-0.50%
2023/11/10	3	41.26	0	0.00	41.50	3	1,404	0.22%
2023/11/09	0	0.00	0.4	41.43	41.62	-0.4	1,405	-0.03%
2023/11/08	0.1	41.15	0	41.16	41.15	0.1	1,388	0.01%
2023/11/06	0	0.00	2	41.81	41.74	-2	1,383	-0.15%
2023/11/03	0	41.42	1.1	41.49	41.44	-1.1	1,361	-0.08%
2023/11/02	0	0.00	1.1	40.85	40.85	-1.1	1,361	-0.08%
2023/11/01	0	0.00	1	40.25	40.31	-1	1,368	-0.07%
2023/10/31	0.2	39.20	1	39.23	39.34	-0.8	1,375	-0.06%
2023/10/27	0	0.00	0	39.60	39.65	0	1,356	0.00%
2023/10/26	3.2	39.24	0	0.00	39.23	3.2	1,361	0.23%
2023/10/25	0	0.00	3	40.23	40.18	-3	1,357	-0.22%
2023/10/24	0.2	39.33	1.1	39.31	39.77	-0.9	1,361	-0.06%
2023/10/23	3	39.66	0	0.00	39.77	3	1,359	0.22%
2023/10/20	2	39.84	0	39.90	40.11	2	1,355	0.15%
2023/10/19	0.5	40.40	0	40.37	40.25	0.5	1,355	0.04%
2023/10/18	0.1	40.81	0	0.00	40.95	0.1	1,359	0.01%
2023/10/17	0	40.85	0	0.00	40.85	0	1,363	0.00%
2023/10/16	11	40.52	2	40.64	40.51	9	1,365	0.66%
2023/10/13	0.1	41.39	0	0.00	41.26	0.1	1,364	0.01%
2023/10/12	0	0.00	0.3	41.21	41.46	-0.3	1,358	-0.02%
2023/10/11	0.1	40.80	0.1	40.66	40.89	-0.1	1,359	-0.01%
2023/10/06	1.9	39.71	0	0.00	39.75	1.9	1,358	0.14%
2023/10/05	0.1	39.60	1	39.50	39.63	-0.9	1,360	-0.07%
2023/10/04	3.8	39.18	0	39.60	39.27	3.8	1,348	0.28%
2023/10/03	1.8	40.12	0	40.07	39.97	1.7	1,330	0.13%
2023/10/02	0	0.00	0.1	41.23	40.83	-0.1	1,307	-0.01%
2023/09/28	0.2	40.77	4	40.67	40.74	-3.8	1,294	-0.29%
2023/09/27	0.1	40.97	13	40.93	40.98	-12.9	1,269	-1.02%
2023/09/26	5.2	41.24	0	0.00	41.24	5.2	1,260	0.41%
2023/09/25	0	41.37	0	0.00	41.61	0	1,238	0.00%
2023/09/22	0.2	41.23	0	0.00	41.33	0.2	1,224	0.02%
2023/09/21	0.1	41.54	2.1	41.63	41.48	-2	1,207	-0.16%
2023/09/20	0.1	42.02	0	0.00	42.10	0.1	1,186	0.00%
2023/09/19	0	42.33	0	0.00	42.28	0	1,176	0.00%
2023/09/18	0	42.35	0	42.47	42.48	0	1,164	0.00%
2023/09/15	2.1	42.77	1.1	42.64	42.73	1	1,150	0.09%
2023/09/14	1.2	42.02	3	42.15	42.26	-1.8	1,131	-0.16%
2023/09/12	1	41.70	0.9	41.65	41.68	0.1	1,114	0.01%
2023/09/08	1	41.73	0	0.00	41.48	1	1,095	0.09%
2023/09/07	0.1	42.11	1.1	42.01	42.06	-1	1,078	-0.09%
2023/09/06	2	42.22	2.2	42.17	42.28	-0.1	1,065	-0.01%
2023/09/05	1	41.89	0.2	41.93	41.99	0.8	1,045	0.08%
2023/09/04	0.1	41.83	11	41.85	41.86	-10.9	1,031	-1.06%
2023/09/01	0	0.00	1	41.82	41.76	-1	1,015	-0.10%
2023/08/31	0	0.00	0.2	41.48	41.63	-0.2	1,003	-0.02%
2023/08/30	0	0.00	5	41.27	41.27	-5	996	-0.50%
2023/08/29	1	41.05	0	0.00	41.11	1	968	0.10%
2023/08/25	6.8	40.44	0	0.00	40.36	6.8	931	0.72%
2023/08/24	0	41.00	0.1	41.00	41.07	-0.1	902	-0.01%
2023/08/23	1	40.61	0	0.00	40.66	1	884	0.12%
2023/08/22	1	40.42	0	0.00	40.50	1	861	0.12%
2023/08/21	0	40.26	0	0.00	40.24	0	848	0.00%
2023/08/18	1.2	39.98	0	0.00	39.93	1.2	831	0.15%
2023/08/17	1.1	40.25	0	0.00	40.24	1.1	814	0.13%
2023/08/16	2.2	40.66	0	0.00	40.57	2.2	798	0.27%
2023/08/15	0.1	41.25	0	0.00	41.09	0.1	777	0.01%
2023/08/14	3.3	41.08	0	0.00	40.87	3.3	760	0.43%
2023/08/11	1	41.44	5	41.48	41.40	-4	740	-0.54%
2023/08/09	4.3	41.18	0	0.00	41.18	4.3	700	0.61%
2023/08/08	1.1	41.35	0.1	41.25	41.27	1	682	0.15%
2023/08/07	1	41.10	0	41.41	41.15	1	663	0.15%
2023/08/04	11.8	41.09	0.9	41.14	41.08	10.9	635	1.71%
2023/08/02	8.4	41.91	2	41.69	41.69	6.4	608	1.05%
2023/08/01	2	42.54	1.4	42.54	42.61	0.6	588	0.10%
2023/07/31	1.1	42.54	7.1	42.53	42.28	-6	563	-1.07%
2023/07/28	10.5	41.30	0	0.00	41.50	10.5	540	1.93%
2023/07/27	3.4	41.99	3.5	41.86	42.09	-0.1	518	-0.01%
2023/07/26	2	41.70	1.3	41.71	41.76	0.8	497	0.15%
2023/07/25	2.6	41.63	0.2	41.70	41.64	2.4	476	0.51%
2023/07/24	2	41.81	0	0.00	41.73	2	458	0.44%
2023/07/21	3.3	41.38	1	41.31	41.34	2.3	438	0.51%
2023/07/20	4.4	41.64	0	0.00	41.60	4.4	416	1.05%
2023/07/19	0	0.00	0	41.86	41.92	0	395	-0.01%
2023/07/18	0.2	41.89	3	41.56	41.50	-2.8	375	-0.74%
2023/07/17	2.1	41.31	0	41.36	41.39	2	356	0.57%
2023/07/14	4	41.57	0	0.00	41.53	4	335	1.19%
2023/07/13	3	41.35	0.2	41.30	41.45	2.9	314	0.91%
2023/07/12	15.3	40.86	0	0.00	40.88	15.3	293	5.20%
2023/07/11	8.1	41.15	0	0.00	41.13	8.1	273	2.98%
2023/07/10	3.6	40.99	4	41.11	41.16	-0.4	267	-0.14%
2023/07/07	0.8	41.74	0	0.00	41.52	0.8	255	0.30%
2023/07/06	7.7	41.92	0	0.00	41.82	7.7	247	3.11%
2023/07/05	2.1	42.45	0	0.00	42.46	2.1	232	0.92%
2023/07/04	4.6	42.70	5	42.56	42.65	-0.4	219	-0.19%
2023/07/03	3.2	42.90	0	0.00	42.96	3.2	201	1.59%
2023/06/30	6.1	42.11	0	0.00	42.16	6.1	191	3.20%
2023/06/29	1	42.45	0	0.00	42.31	1	181	0.55%
2023/06/28	6	41.70	1.1	42.05	42.14	4.9	174	2.81%
2023/06/27	1.6	41.43	0	0.00	41.40	1.6	169	0.92%
2023/06/26	12.2	41.73	3	41.87	41.68	9.2	162	5.68%
2023/06/21	6	42.61	2	42.67	42.78	4	146	2.73%
2023/06/20	0.2	42.44	0	0.00	42.39	0.2	135	0.15%
2023/06/19	7.4	42.78	7	42.67	42.51	0.3	127	0.27%
2023/06/16	5.2	42.52	4	42.80	42.98	1.2	114	1.05%
2023/06/15	11	42.83	4	42.96	42.86	7	108	6.51%
2023/06/14	0.2	42.66	1	42.70	42.90	-0.8	99	-0.81%
2023/06/13	0.1	42.06	0	0.00	42.15	0.1	92	0.12%
2023/06/12	0.1	41.38	8	41.45	41.33	-7.9	86	-9.16%
2023/06/09	0.2	40.90	0.1	40.90	41.12	0.1	79	0.16%
2023/06/08	3.1	40.49	1.2	40.24	40.32	1.9	73	2.55%
2023/06/07	10.3	41.09	0	0.00	41.03	10.3	68	15.00%
2023/06/06	1.2	41.20	0.1	41.30	41.43	1.1	61	1.87%
2023/06/05	0	40.70	1.1	40.94	40.97	-1.1	55	-1.93%
2023/06/02	0.1	40.09	2	40.05	40.20	-1.9	41	-4.55%
2023/06/01	0	0.00	0.2	39.70	39.73	-0.2	37	-0.46%
2023/05/31	2.1	39.59	0	0.00	39.39	2.1	33	6.25%
2023/05/30	0	0.00	1	40.03	40.03	-1	26	-3.75%
2023/05/29	1	40.00	0	39.80	40.00	1	21	4.52%
2023/05/26	0.1	39.60	0	0.00	39.67	0.1	16	0.48%
2023/05/25	6	39.41	0	0.00	39.37	6	14	42.60%
2023/05/24	0.1	39.20	1	39.30	39.40	-1	13	-7.25%
2023/05/23	3	39.66	0.1	39.95	39.55	2.9	11	24.83%
2023/05/19	3	39.32	0.4	39.20	39.34	2.6	6	41.97%
2023/05/18	0	0.00	0.2	39.07	39.03	-0.2	5	-4.04%
2023/05/17	0	0.00	0.1	38.40	38.56	-0.1	4	-2.08%
2023/05/16	0	0.00	0.1	38.00	38.18	-0.1	4	-2.14%
2023/05/15	0	0.00	0.1	37.70	37.87	-0.1	4	-2.20%
2023/05/12	0	0.00	2	37.66	37.57	-2	4	-43.48%
2023/05/10	0	0.00	1	37.24	37.24	-1	4	-22.39%
2023/05/08	2	37.12	0	0.00	37.10	2	4	44.78%
2023/04/28	0	0.00	0.1	36.60	36.86	-0.1	4	-1.69%
2023/04/25	0.1	36.65	0	0.00	36.68	0.1	4	1.14%
2023/04/19	0.2	36.48	0	0.00	36.55	0.2	4	4.55%
2023/03/13	0	34.65	0	0.00	35.22	0	4	0.08%
2023/03/09	0	0.00	0.1	35.99	36.14	-0.1	4	-2.03%
2023/03/06	0	0.00	0.1	35.80	35.84	-0.1	4	-2.12%
2023/02/15	0	34.05	0	0.00	34.84	0	7	0.20%
2023/01/30	0	0.00	0.3	34.88	34.86	-0.3	8	-3.75%
2023/01/11	0	0.00	0	33.67	33.64	0	7	-0.31%
2023/01/09	0	0.00	0.1	33.43	33.28	-0.1	7	-1.22%
2022/12/20	0	33.53	0	0.00	33.35	0	7	0.19%
2022/12/07	0	0.00	0.1	34.99	35.22	-0.1	6	-1.34%
2022/12/05	0	0.00	0	35.43	35.46	0	6	-0.04%
2022/11/14	0	34.65	0	0.00	35.72	0	7	0.18%
2022/11/08	0	33.85	0	0.00	35.25	0	8	0.17%
2022/11/02	0	33.85	0	0.00	34.97	0	8	0.10%
2022/10/07	0	33.65	0	0.00	34.27	0	4	0.02%
2022/08/23	0	0.00	1	35.61	35.61	-1	9	-10.66%
2022/08/16	0	0.00	1	36.25	36.25	-1	9	-10.49%
2022/07/18	0	0.00	0.1	34.00	34.03	-0.1	13	-0.67%
2022/06/27	0	0.00	1	33.25	33.48	-1	19	-5.24%
2022/06/24	0	0.00	1	32.92	32.92	-1	19	-5.20%
2022/06/23	1	32.66	0	0.00	32.62	1	19	5.15%
2022/05/20	0	0.00	3	33.62	33.62	-3	15	-19.09%
2022/05/05	0	0.00	1	34.42	34.51	-1	16	-6.17%
2022/04/21	0	0.00	1	34.46	34.46	-1	16	-6.07%
2022/04/14	1	34.23	0	0.00	34.23	1	16	6.06%
2022/03/31	1	35.18	0	0.00	35.18	1	16	6.09%
2022/03/25	0	35.00	0	0.00	35.05	0	13	0.01%
2022/03/23	0	0.00	0.1	34.28	35.12	-0.1	12	-0.84%
2022/03/21	0.1	34.05	0	0.00	34.05	0.1	9	0.63%
2022/03/14	0	0.00	1	31.78	31.97	-1	7	-13.19%
2022/03/11	1	31.49	0	0.00	31.40	1	7	12.69%
2022/02/11	0	34.69	0	0.00	34.25	0	74	0.04%
2022/01/20	0	0.00	1	34.74	34.74	-1	102	-0.98%
2022/01/19	0.1	34.90	0	0.00	34.65	0.1	105	0.12%
2022/01/14	0.3	35.10	0	0.00	35.05	0.3	114	0.25%
2022/01/13	0	35.99	0	0.00	35.65	0	118	0.03%
2022/01/06	0.3	35.98	0	0.00	35.71	0.3	144	0.18%
2021/12/06	1	35.03	0.2	34.18	35.11	0.8	152	0.55%
2021/11/18	0	37.00	0	0.00	36.83	0	122	0.00%
2021/11/11	0.1	36.70	0	0.00	36.64	0.1	103	0.10%
2021/11/08	0	0.00	0	37.20	37.06	0	93	0.00%
2021/11/05	3	37.04	0	0.00	36.93	3	89	3.34%
2021/10/07	0	0.00	0.1	34.81	34.90	-0.1	15	-0.35%
2021/09/28	0	36.89	0	0.00	37.72	0	10	0.10%
2021/09/22	1	37.22	0	0.00	37.13	1	19	5.08%
2021/09/14	0	0.00	1	38.35	38.35	-1	25	-3.98%
2021/09/10	0	0.00	0.3	37.66	38.00	-0.3	24	-1.05%
2021/08/04	1	34.50	0	0.00	34.50	1	59	1.69%
2021/07/28	0.3	34.54	0	0.00	34.71	0.3	60	0.42%
2021/07/07	0	35.40	0	34.73	35.23	0	59	0.02%
2021/07/06	0	0.00	0	35.99	35.80	0	59	0.00%
2021/07/05	0	0.00	0	35.90	35.66	0	59	0.00%
2021/06/29	0	35.79	0	36.28	35.81	0	60	0.01%
2021/06/16	0	36.80	0	0.00	36.57	0	93	0.00%
2021/05/07	0.1	36.38	0	0.00	36.19	0.1	55	0.25%
2021/04/07	0	36.25	0	0.00	37.06	0	48	0.00%
2021/03/10	0	0.00	4	35.67	35.83	-4	25	-15.42%
2021/03/08	0	0.00	0.1	35.44	35.65	-0.1	17	-0.76%
2021/02/19	0	36.80	0	0.00	36.94	0	17	0.11%
2021/02/18	1	37.38	0	0.00	37.31	1	16	6.05%
2021/02/03	0	0.00	0.2	34.58	35.34	-0.2	20	-0.99%
2021/01/15	0.1	35.15	0	0.00	35.15	0.1	22	0.44%
2020/12/31	1	34.17	0	0.00	34.17	1	21	4.75%
2020/12/10	0.1	32.70	0	0.00	32.75	0.1	18	0.53%
2020/12/07	1	33.09	0	0.00	33.01	1	18	5.52%
2020/11/30	1	33.35	0	0.00	33.25	1	15	6.52%
2020/11/26	0	0.00	0.1	33.05	33.03	-0.1	16	-0.80%
2020/11/24	0	0.00	1	32.79	32.79	-1	16	-6.22%
2020/11/17	0	0.00	1	32.33	32.45	-1	15	-6.29%
2020/11/16	2	31.99	0	0.00	31.95	2	15	13.07%
2020/11/10	0	0.00	0	31.10	30.96	0	14	-0.23%
2020/10/29	0	0.00	1	29.30	29.41	-1	10	-9.43%