• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    48.61
  • 漲跌
    ▼0.28
  • 漲幅
    -0.57%
  • 成交量
    74張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大日經225 (00661)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.148.96448.8248.89-3.9498-0.79%
2024/11/19048.9000.0049.0505120.00%
2024/11/181.448.830.548.9048.830.95240.18%
2024/11/15049.460.149.7549.550532-0.01%
2024/11/1400.00049.4149.3305530.00%
2024/11/130.249.540.549.6149.38-0.3564-0.05%
2024/11/120.250.613.850.5350.00-3.6573-0.62%
2024/11/111.250.194.450.1950.30-3.2580-0.55%
2024/11/0800.00150.2050.25-1587-0.17%
2024/11/07049.960.449.9950.05-0.4599-0.06%
2024/11/060.150.50250.2449.99-1.9608-0.32%
2024/11/050.248.98048.9849.150.26210.03%
2024/11/04049.070.249.1749.07-0.2675-0.03%
2024/11/012.548.8200.0048.622.57250.35%
2024/10/301.550.035.350.0450.05-3.8756-0.50%
2024/10/291.149.433.849.5149.49-2.7770-0.35%
2024/10/281.149.14249.1549.30-0.8790-0.11%
2024/10/250.348.38048.3248.320.38180.03%
2024/10/242.548.710.248.7048.702.38390.27%
2024/10/233.148.92048.9248.693.18620.36%
2024/10/222.549.100.349.1349.112.28900.25%
2024/10/2100.000.149.9049.89-0.1903-0.01%
2024/10/184.249.76149.8649.843.29200.35%
2024/10/175.149.854.549.8249.840.59350.06%
2024/10/16250.100.250.2050.151.89560.19%
2024/10/15751.354.151.3851.252.99650.30%
2024/10/14050.623.650.7350.80-3.6972-0.37%
2024/10/11050.703.350.6650.70-3.3991-0.33%
2024/10/09150.255.250.3450.30-4.21,009-0.42%
2024/10/08449.923.349.8649.810.71,0280.07%
2024/10/073.350.615.350.5550.70-21,048-0.19%
2024/10/04249.521.349.5849.620.81,0560.07%
2024/10/013.949.60449.6349.64-0.11,065-0.01%
2024/09/301.948.8100.0048.631.91,0570.18%
2024/09/272.350.421.350.2950.8511,0480.10%
2024/09/26149.5417.449.4849.60-16.41,038-1.58%
2024/09/251.148.773.248.6448.73-2.11,049-0.20%
2024/09/240.448.71248.9748.66-1.61,052-0.15%
2024/09/231.149.254.349.3849.24-3.21,064-0.30%
2024/09/202.348.433.148.5348.40-0.81,088-0.08%
2024/09/19447.78147.4347.7331,0920.28%
2024/09/182.346.762.246.8446.630.11,0910.01%
2024/09/16046.7500.0046.6901,0900.00%
2024/09/131.546.8700.0046.991.51,0940.14%
2024/09/121.547.121.246.8347.180.31,0950.03%
2024/09/110.345.9600.0045.220.31,1020.03%
2024/09/10246.5410.946.4846.56-8.91,103-0.80%
2024/09/092.445.81245.6546.290.41,1020.04%
2024/09/060.546.790.546.6046.5701,1020.00%
2024/09/052.447.250.147.4646.872.31,1010.21%
2024/09/043.247.690.147.8147.3631,0980.28%
2024/09/032.149.573.149.5649.34-11,099-0.09%
2024/09/020.249.59249.2949.42-1.81,103-0.16%
2024/08/301.349.16149.2149.190.31,1080.02%
2024/08/291.149.04148.9749.000.11,1110.01%
2024/08/2800.000.348.9048.97-0.31,109-0.03%
2024/08/270.148.50048.5948.8301,1120.00%
2024/08/260.648.57248.5448.63-1.51,113-0.13%
2024/08/23048.545.448.7548.96-5.41,103-0.49%
2024/08/221.348.64348.8048.65-1.71,094-0.15%
2024/08/211.148.191148.3948.45-9.91,089-0.91%
2024/08/205.148.404.248.3748.690.91,0770.08%
2024/08/194.248.06248.3347.742.21,0710.21%
2024/08/167.448.246.148.3248.281.41,0610.13%
2024/08/152.546.86346.9246.86-0.51,047-0.05%
2024/08/14946.608.146.2446.350.91,0560.09%
2024/08/13545.962.245.8745.972.91,0540.27%
2024/08/125.245.32145.0345.314.21,0440.40%
2024/08/091.344.87045.3244.701.31,0370.13%
2024/08/08044.340.144.6444.6401,0230.00%
2024/08/072.244.760.445.7345.621.81,0120.18%
2024/08/069.744.424.344.6143.745.39970.53%
2024/08/0511.343.312743.4041.01-15.7938-1.67%
2024/08/0217.146.818.846.8046.608.38910.93%
2024/08/0111.548.96748.9849.084.58600.52%
2024/07/310.249.411.749.2349.62-1.5849-0.17%
2024/07/305.249.15249.2649.323.18320.38%
2024/07/292.249.50949.6549.66-6.8803-0.85%
2024/07/2620.648.7726.548.7648.76-5.9783-0.75%
2024/07/231.750.950.151.0050.901.67750.20%
2024/07/224.550.831151.0850.80-6.5750-0.87%
2024/07/194.251.32051.5051.354.27440.56%
2024/07/181151.69251.8051.6097311.23%
2024/07/17152.91152.7052.6507190.00%
2024/07/162.652.961.353.0052.951.36970.18%
2024/07/151352.76452.7052.7597021.27%
2024/07/128.352.85053.0052.708.37091.17%
2024/07/112.153.902.153.9454.0006930.00%
2024/07/102.753.191.353.2753.351.46850.21%
2024/07/09253.095.152.9253.35-3.1683-0.45%
2024/07/084.952.34552.3752.350662-0.01%
2024/07/055.352.230.752.4052.204.66510.71%
2024/07/041.152.313.851.9852.30-2.7645-0.42%
2024/07/03051.51351.7151.90-3646-0.46%
2024/07/0200.008.250.8851.15-8.2648-1.27%
2024/07/011.250.660.950.6850.550.46560.06%
2024/06/280.250.636.750.8550.60-6.5664-0.98%
2024/06/270.150.2000.0050.250.16580.02%
2024/06/2612.550.93350.6350.809.56371.49%
2024/06/253.749.949.250.0050.05-5.5606-0.91%
2024/06/240.349.502.449.6149.74-2.1598-0.36%
2024/06/210.349.500.349.5149.4506000.00%
2024/06/201.149.14115.149.3449.45-114603-18.89% 大賣/鉅額交易
2024/06/1900.008.449.3749.35-8.4596-1.40%
2024/06/186.649.270.449.3649.226.26240.99%
2024/06/17648.963.448.8348.942.66200.41%
2024/06/146.349.665.249.7549.911.16170.17%
2024/06/130.349.796.149.9249.82-5.8621-0.94%
2024/06/122.649.85249.9449.950.66150.09%
2024/06/114.150.25150.2050.253.16130.51%
2024/06/070.449.691.449.5749.59-1626-0.17%
2024/06/06149.958.349.9149.73-7.3628-1.17%
2024/06/053.149.371.249.4949.331.96470.29%
2024/06/041.149.613.349.6449.76-2.2647-0.33%
2024/06/031.149.9219.149.8749.93-18653-2.76%
2024/05/31049.070.249.1049.29-0.2653-0.03%
2024/05/300.348.650.248.7248.750.16540.02%
2024/05/292.549.7943.449.6249.55-41672-6.09%
2024/05/280.149.802.349.7749.82-2.2679-0.32%
2024/05/27149.760.949.8349.900.17120.02%
2024/05/243.649.700.249.7149.663.47120.47%
2024/05/230.550.03950.1350.10-8.5723-1.18%
2024/05/227.849.76049.9049.677.87361.05%
2024/05/219.250.254.550.2050.104.77460.63%
2024/05/20550.313.450.4450.051.67460.21%
2024/05/17449.722.749.7449.501.37580.17%
2024/05/166.449.674.649.7749.831.87490.24%
2024/05/159.149.53149.5349.3387581.06%
2024/05/141.149.13649.0849.14-4.9770-0.64%
2024/05/134.648.920.149.0548.994.57700.58%
2024/05/10349.2200.0049.0637680.39%
2024/05/09149.32049.2549.1617940.13%
2024/05/0821.749.431.849.2849.2719.97942.50%
2024/05/07649.741049.7149.80-4792-0.50%
2024/05/06949.625.749.6049.663.37940.41%
2024/05/035.448.920.449.1448.7757920.63%
2024/05/02249.116.549.2549.27-4.5789-0.57%
2024/04/307.149.3400.0049.157.17940.90%
2024/04/293.149.58049.5049.5537970.38%
2024/04/260.148.8300.0048.940.17850.01%
2024/04/255.148.78048.7548.505.17830.65%
2024/04/248.449.23349.3949.395.47830.69%
2024/04/23348.321.348.7748.351.77920.22%
2024/04/22347.891.148.0347.901.98040.24%
2024/04/196.947.705.147.5947.861.88070.23%
2024/04/180.449.004.348.7348.99-4793-0.50%
2024/04/170.749.3800.0049.190.77800.09%
2024/04/166.249.37849.5549.63-1.8779-0.24%
2024/04/154.550.340.150.3050.304.47690.57%
2024/04/120.150.97150.9050.90-0.9752-0.12%
2024/04/111.350.750.950.5550.750.47480.05%
2024/04/106.151.0800.0051.006.17540.80%
2024/04/09350.791.150.9451.1027510.26%
2024/04/080.750.7200.0050.600.77400.09%
2024/04/034.350.8600.0050.854.37440.57%
2024/04/025.351.232.151.3051.203.27400.43%
2024/04/0116.251.04351.4551.1513.27291.81%
2024/03/290.251.811.251.7551.80-1734-0.13%
2024/03/285.851.720.551.8351.505.37470.71%
2024/03/279.352.12252.1552.257.27510.96%
2024/03/260.151.610.751.5551.55-0.6771-0.07%
2024/03/256.151.880.251.9751.755.97930.75%
2024/03/225.152.2614.552.2152.40-9.4804-1.17%
2024/03/211.451.987.751.7552.30-6.3820-0.76%
2024/03/209.651.461151.4551.45-1.4805-0.18%
2024/03/193.150.731.450.8351.051.68200.20%
2024/03/184.250.672.250.6050.7528250.25%
2024/03/157.849.5400.0049.547.88290.94%
2024/03/140.349.46549.5049.67-4.7846-0.55%
2024/03/1327.249.6121.149.6649.676.18650.70%
2024/03/129.649.315.149.4349.564.58600.52%
2024/03/1123.649.660.249.7149.4823.38652.69%
2024/03/0820.251.032.151.1050.8018.18552.12%
2024/03/0737.251.261.551.2350.7535.78604.14%
2024/03/065.551.26251.3051.353.58580.41%
2024/03/0523.151.110.151.4551.40238832.60%
2024/03/0494.451.24051.4051.1594.489410.55%
2024/03/01350.651150.6150.90-8882-0.91%
2024/02/292.249.7011.149.7449.83-9892-1.00%
2024/02/27349.990.150.1549.972.98760.33%
2024/02/2624.650.0900.0049.9924.68892.76%
2024/02/2327.250.200.450.0050.1026.88932.99%
2024/02/22949.510.249.0849.628.88960.98%
2024/02/2110.148.640.248.7148.779.99011.10%
2024/02/20449.140.348.8848.903.89180.41%
2024/02/190.448.8300.0048.880.49050.04%
2024/02/162.149.3423.449.0749.08-21.3938-2.27%
2024/02/1513.248.472.547.3748.6310.79641.11%
2024/02/0500.002.146.4646.51-2.1974-0.21%
2024/02/02246.40146.3346.2619880.10%
2024/02/012.246.0000.0045.882.21,0230.21%
2024/01/31145.98046.0846.2111,0160.10%
2024/01/3000.00046.2546.1201,0370.00%
2024/01/290.145.9515.246.0246.06-15.11,076-1.41%
2024/01/260.545.7400.0045.680.51,0900.04%
2024/01/2500.003.246.2146.31-3.21,107-0.29%
2024/01/240.246.3900.0046.160.21,1250.02%
2024/01/232.146.91646.9746.65-3.91,155-0.34%
2024/01/220.346.43146.5046.54-0.71,174-0.06%
2024/01/1900.000.145.5045.90-0.11,187-0.01%
2024/01/1800.00145.5045.36-11,211-0.08%
2024/01/170.145.47245.8645.63-1.91,218-0.15%
2024/01/163.145.6300.0045.593.11,2270.25%
2024/01/15145.900.245.8045.860.81,2340.07%
2024/01/12145.209.145.3145.39-8.11,246-0.65%
2024/01/110.344.570.844.5144.81-0.51,260-0.04%
2024/01/1000.001.743.7643.99-1.71,272-0.13%
2024/01/0900.001.243.2443.06-1.21,279-0.09%
2024/01/080.142.600.242.8042.71-0.11,297-0.01%
2024/01/05542.7400.0042.8051,3200.38%
2024/01/040.142.426.142.6142.66-61,339-0.45%
2024/01/03042.713.242.6342.60-3.21,352-0.24%
2023/12/2700.002.243.1243.18-2.21,406-0.16%
2023/12/260.142.471.242.5242.56-1.11,413-0.08%
2023/12/250.142.503.642.5842.55-3.61,430-0.25%
2023/12/220.142.35342.4642.35-2.91,439-0.20%
2023/12/213.242.36242.3042.341.21,4570.08%
2023/12/201.443.05443.0643.11-2.61,455-0.18%
2023/12/19242.350.342.2042.241.71,4420.12%
2023/12/18141.7200.0041.9511,4440.07%
2023/12/1500.001.942.1642.11-1.91,438-0.13%
2023/12/141.541.830.441.9041.781.21,4390.08%
2023/12/1300.000.342.1242.11-0.31,435-0.02%
2023/12/12041.900.141.9141.8101,4430.00%
2023/12/11041.85241.9041.85-21,443-0.14%
2023/12/083.741.25041.2241.163.71,4340.26%
2023/12/07241.9600.0041.8621,4230.14%
2023/12/061.242.47142.4542.580.21,4200.02%
2023/12/050.341.840.141.7241.880.21,4220.01%
2023/12/044.142.29342.2642.281.11,4200.08%
2023/11/30242.380.842.3042.571.21,4270.09%
2023/11/290.142.4000.0042.400.11,4120.01%
2023/11/2800.000.242.4042.49-0.21,407-0.01%
2023/11/270.142.4400.0042.550.11,4060.01%
2023/11/220.142.711.642.6842.73-1.51,433-0.10%
2023/11/21342.47242.5042.5011,4490.07%
2023/11/200.142.52242.5542.65-1.91,450-0.13%
2023/11/170.142.531.642.5842.65-1.51,455-0.10%
2023/11/160.142.402.542.3342.56-2.41,446-0.17%
2023/11/15042.353.342.4642.62-3.31,444-0.23%
2023/11/1400.003.141.7041.63-3.11,426-0.22%
2023/11/13141.48841.6941.49-71,406-0.50%
2023/11/10341.2600.0041.5031,4040.22%
2023/11/0900.000.441.4341.62-0.41,405-0.03%
2023/11/080.141.15041.1641.150.11,3880.01%
2023/11/0600.00241.8141.74-21,383-0.15%
2023/11/03041.421.141.4941.44-1.11,361-0.08%
2023/11/0200.001.140.8540.85-1.11,361-0.08%
2023/11/0100.00140.2540.31-11,368-0.07%
2023/10/310.239.20139.2339.34-0.81,375-0.06%
2023/10/2700.00039.6039.6501,3560.00%
2023/10/263.239.2400.0039.233.21,3610.23%
2023/10/2500.00340.2340.18-31,357-0.22%
2023/10/240.239.331.139.3139.77-0.91,361-0.06%
2023/10/23339.6600.0039.7731,3590.22%
2023/10/20239.84039.9040.1121,3550.15%
2023/10/190.540.40040.3740.250.51,3550.04%
2023/10/180.140.8100.0040.950.11,3590.01%
2023/10/17040.8500.0040.8501,3630.00%
2023/10/161140.52240.6440.5191,3650.66%
2023/10/130.141.3900.0041.260.11,3640.01%
2023/10/1200.000.341.2141.46-0.31,358-0.02%
2023/10/110.140.800.140.6640.89-0.11,359-0.01%
2023/10/061.939.7100.0039.751.91,3580.14%
2023/10/050.139.60139.5039.63-0.91,360-0.07%
2023/10/043.839.18039.6039.273.81,3480.28%
2023/10/031.840.12040.0739.971.71,3300.13%
2023/10/0200.000.141.2340.83-0.11,307-0.01%
2023/09/280.240.77440.6740.74-3.81,294-0.29%
2023/09/270.140.971340.9340.98-12.91,269-1.02%
2023/09/265.241.2400.0041.245.21,2600.41%
2023/09/25041.3700.0041.6101,2380.00%
2023/09/220.241.2300.0041.330.21,2240.02%
2023/09/210.141.542.141.6341.48-21,207-0.16%
2023/09/200.142.0200.0042.100.11,1860.00%
2023/09/19042.3300.0042.2801,1760.00%
2023/09/18042.35042.4742.4801,1640.00%
2023/09/152.142.771.142.6442.7311,1500.09%
2023/09/141.242.02342.1542.26-1.81,131-0.16%
2023/09/12141.700.941.6541.680.11,1140.01%
2023/09/08141.7300.0041.4811,0950.09%
2023/09/070.142.111.142.0142.06-11,078-0.09%
2023/09/06242.222.242.1742.28-0.11,065-0.01%
2023/09/05141.890.241.9341.990.81,0450.08%
2023/09/040.141.831141.8541.86-10.91,031-1.06%
2023/09/0100.00141.8241.76-11,015-0.10%
2023/08/3100.000.241.4841.63-0.21,003-0.02%
2023/08/3000.00541.2741.27-5996-0.50%
2023/08/29141.0500.0041.1119680.10%
2023/08/256.840.4400.0040.366.89310.72%
2023/08/24041.000.141.0041.07-0.1902-0.01%
2023/08/23140.6100.0040.6618840.12%
2023/08/22140.4200.0040.5018610.12%
2023/08/21040.2600.0040.2408480.00%
2023/08/181.239.9800.0039.931.28310.15%
2023/08/171.140.2500.0040.241.18140.13%
2023/08/162.240.6600.0040.572.27980.27%
2023/08/150.141.2500.0041.090.17770.01%
2023/08/143.341.0800.0040.873.37600.43%
2023/08/11141.44541.4841.40-4740-0.54%
2023/08/094.341.1800.0041.184.37000.61%
2023/08/081.141.350.141.2541.2716820.15%
2023/08/07141.10041.4141.1516630.15%
2023/08/0411.841.090.941.1441.0810.96351.71%
2023/08/028.441.91241.6941.696.46081.05%
2023/08/01242.541.442.5442.610.65880.10%
2023/07/311.142.547.142.5342.28-6563-1.07%
2023/07/2810.541.3000.0041.5010.55401.93%
2023/07/273.441.993.541.8642.09-0.1518-0.01%
2023/07/26241.701.341.7141.760.84970.15%
2023/07/252.641.630.241.7041.642.44760.51%
2023/07/24241.8100.0041.7324580.44%
2023/07/213.341.38141.3141.342.34380.51%
2023/07/204.441.6400.0041.604.44161.05%
2023/07/1900.00041.8641.920395-0.01%
2023/07/180.241.89341.5641.50-2.8375-0.74%
2023/07/172.141.31041.3641.3923560.57%
2023/07/14441.5700.0041.5343351.19%
2023/07/13341.350.241.3041.452.93140.91%
2023/07/1215.340.8600.0040.8815.32935.20%
2023/07/118.141.1500.0041.138.12732.98%
2023/07/103.640.99441.1141.16-0.4267-0.14%
2023/07/070.841.7400.0041.520.82550.30%
2023/07/067.741.9200.0041.827.72473.11%
2023/07/052.142.4500.0042.462.12320.92%
2023/07/044.642.70542.5642.65-0.4219-0.19%
2023/07/033.242.9000.0042.963.22011.59%
2023/06/306.142.1100.0042.166.11913.20%
2023/06/29142.4500.0042.3111810.55%
2023/06/28641.701.142.0542.144.91742.81%
2023/06/271.641.4300.0041.401.61690.92%
2023/06/2612.241.73341.8741.689.21625.68%
2023/06/21642.61242.6742.7841462.73%
2023/06/200.242.4400.0042.390.21350.15%
2023/06/197.442.78742.6742.510.31270.27%
2023/06/165.242.52442.8042.981.21141.05%
2023/06/151142.83442.9642.8671086.51%
2023/06/140.242.66142.7042.90-0.899-0.81%
2023/06/130.142.0600.0042.150.1920.12%
2023/06/120.141.38841.4541.33-7.986-9.16%
2023/06/090.240.900.140.9041.120.1790.16%
2023/06/083.140.491.240.2440.321.9732.55%
2023/06/0710.341.0900.0041.0310.36815.00%
2023/06/061.241.200.141.3041.431.1611.87%
2023/06/05040.701.140.9440.97-1.155-1.93%
2023/06/020.140.09240.0540.20-1.941-4.55%
2023/06/0100.000.239.7039.73-0.237-0.46%
2023/05/312.139.5900.0039.392.1336.25%
2023/05/3000.00140.0340.03-126-3.75%
2023/05/29140.00039.8040.001214.52%
2023/05/260.139.6000.0039.670.1160.48%
2023/05/25639.4100.0039.3761442.60%
2023/05/240.139.20139.3039.40-113-7.25%
2023/05/23339.660.139.9539.552.91124.83%
2023/05/19339.320.439.2039.342.6641.97%
2023/05/1800.000.239.0739.03-0.25-4.04%
2023/05/1700.000.138.4038.56-0.14-2.08%
2023/05/1600.000.138.0038.18-0.14-2.14%
2023/05/1500.000.137.7037.87-0.14-2.20%
2023/05/1200.00237.6637.57-24-43.48%
2023/05/1000.00137.2437.24-14-22.39%
2023/05/08237.1200.0037.102444.78%
2023/04/2800.000.136.6036.86-0.14-1.69%
2023/04/250.136.6500.0036.680.141.14%
2023/04/190.236.4800.0036.550.244.55%
2023/03/13034.6500.0035.22040.08%
2023/03/0900.000.135.9936.14-0.14-2.03%
2023/03/0600.000.135.8035.84-0.14-2.12%
2023/02/15034.0500.0034.84070.20%
2023/01/3000.000.334.8834.86-0.38-3.75%
2023/01/1100.00033.6733.6407-0.31%
2023/01/0900.000.133.4333.28-0.17-1.22%
2022/12/20033.5300.0033.35070.19%
2022/12/0700.000.134.9935.22-0.16-1.34%
2022/12/0500.00035.4335.4606-0.04%
2022/11/14034.6500.0035.72070.18%
2022/11/08033.8500.0035.25080.17%
2022/11/02033.8500.0034.97080.10%
2022/10/07033.6500.0034.27040.02%
2022/08/2300.00135.6135.61-19-10.66%
2022/08/1600.00136.2536.25-19-10.49%
2022/07/1800.000.134.0034.03-0.113-0.67%
2022/06/2700.00133.2533.48-119-5.24%
2022/06/2400.00132.9232.92-119-5.20%
2022/06/23132.6600.0032.621195.15%
2022/05/2000.00333.6233.62-315-19.09%
2022/05/0500.00134.4234.51-116-6.17%
2022/04/2100.00134.4634.46-116-6.07%
2022/04/14134.2300.0034.231166.06%
2022/03/31135.1800.0035.181166.09%
2022/03/25035.0000.0035.050130.01%
2022/03/2300.000.134.2835.12-0.112-0.84%
2022/03/210.134.0500.0034.050.190.63%
2022/03/1400.00131.7831.97-17-13.19%
2022/03/11131.4900.0031.401712.69%
2022/02/11034.6900.0034.250740.04%
2022/01/2000.00134.7434.74-1102-0.98%
2022/01/190.134.9000.0034.650.11050.12%
2022/01/140.335.1000.0035.050.31140.25%
2022/01/13035.9900.0035.6501180.03%
2022/01/060.335.9800.0035.710.31440.18%
2021/12/06135.030.234.1835.110.81520.55%
2021/11/18037.0000.0036.8301220.00%
2021/11/110.136.7000.0036.640.11030.10%
2021/11/0800.00037.2037.060930.00%
2021/11/05337.0400.0036.933893.34%
2021/10/0700.000.134.8134.90-0.115-0.35%
2021/09/28036.8900.0037.720100.10%
2021/09/22137.2200.0037.131195.08%
2021/09/1400.00138.3538.35-125-3.98%
2021/09/1000.000.337.6638.00-0.324-1.05%
2021/08/04134.5000.0034.501591.69%
2021/07/280.334.5400.0034.710.3600.42%
2021/07/07035.40034.7335.230590.02%
2021/07/0600.00035.9935.800590.00%
2021/07/0500.00035.9035.660590.00%
2021/06/29035.79036.2835.810600.01%
2021/06/16036.8000.0036.570930.00%
2021/05/070.136.3800.0036.190.1550.25%
2021/04/07036.2500.0037.060480.00%
2021/03/1000.00435.6735.83-425-15.42%
2021/03/0800.000.135.4435.65-0.117-0.76%
2021/02/19036.8000.0036.940170.11%
2021/02/18137.3800.0037.311166.05%
2021/02/0300.000.234.5835.34-0.220-0.99%
2021/01/150.135.1500.0035.150.1220.44%
2020/12/31134.1700.0034.171214.75%
2020/12/100.132.7000.0032.750.1180.53%
2020/12/07133.0900.0033.011185.52%
2020/11/30133.3500.0033.251156.52%
2020/11/2600.000.133.0533.03-0.116-0.80%
2020/11/2400.00132.7932.79-116-6.22%
2020/11/1700.00132.3332.45-115-6.29%
2020/11/16231.9900.0031.9521513.07%
2020/11/1000.00031.1030.96014-0.23%
2020/10/2900.00129.3029.41-110-9.43%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音