台股 » 個股 » 國泰臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權正2

(00663L)
可現股當沖
  • 股價
    212.1
  • 漲跌
    ▼3.2
  • 漲幅
    -1.49%
  • 成交量
    84
  • 產業
    上市
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰臺灣加權正2 (00663L)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.2216.150.2216.14215.30092-0.02%
2024/11/190.4216.450.1218.22217.400.4920.39%
2024/11/181.2213.0900.00212.201.2931.25%
2024/11/150.6216.2800.00216.950.6920.69%
2024/11/140.1215.3500.00214.100.1910.11%
2024/11/131219.8000.00217.901911.09%
2024/11/120.1223.4500.00220.000.11030.10%
2024/11/110.1228.0000.00230.900.11030.10%
2024/11/060227.800223.75225.3001220.00%
2024/10/290219.950217.03219.450116-0.01%
2024/10/2800.000226.90226.550109-0.01%
2024/10/240227.450.2227.80225.90-0.1106-0.14%
2024/10/230228.3000.00228.3501060.00%
2024/10/1800.000234.75232.5001300.00%
2024/10/170.1221.7000.00224.100.11320.08%
2024/10/1600.000224.20221.850132-0.01%
2024/10/1500.000.1228.56227.80-0.1133-0.05%
2024/10/1400.003221.72222.00-3140-2.14%
2024/10/1100.001222.35220.80-1141-0.71%
2024/10/091218.802218.00216.00-1144-0.69%
2024/10/081214.502213.05213.85-1144-0.70%
2024/10/071216.100.1216.83217.600.91400.67%
2024/10/010.1210.501.1210.57209.60-1140-0.71%
2024/09/302.1213.271213.25210.651.11400.79%
2024/09/2700.000.1221.70222.20-0.1140-0.04%
2024/09/260221.750222.25221.4001400.00%
2024/09/2500.000.1218.42218.70-0.1139-0.09%
2024/09/241.1209.251209.60212.4501390.04%
2024/09/2000.001209.35207.70-1138-0.72%
2024/09/1900.000204.65204.450138-0.02%
2024/09/181200.6000.00197.7011380.72%
2024/09/160.1199.9000.00200.850.11380.04%
2024/09/131199.0000.00200.0511380.72%
2024/09/120198.403.1198.46198.05-3.1138-2.24%
2024/09/111187.6300.00185.5511340.76%
2024/09/061192.501.4188.63192.50-0.4130-0.31%
2024/09/051.1187.240.7191.50187.950.41300.30%
2024/09/042.4186.0400.00186.652.41331.79%
2024/09/0300.000209.35206.600136-0.02%
2024/08/3000.001210.20210.30-1143-0.69%
2024/08/291207.1500.00207.8011430.69%
2024/08/271205.601206.00208.0001510.00%
2024/08/231206.501203.60207.2001510.00%
2024/08/220206.500207.25206.7001490.01%
2024/08/200212.8000.00211.5501490.01%
2024/08/1900.001211.00210.55-1147-0.68%
2024/08/161210.054.1211.05210.65-3.1145-2.15%
2024/08/150204.950205.00202.750146-0.03%
2024/08/1300.000201.00200.000140-0.01%
2024/08/1200.000.1199.95198.75-0.1143-0.07%
2024/08/091.1192.661194.35193.400.11410.09%
2024/08/081184.361184.96183.200130-0.01%
2024/08/072.1188.026.1190.47190.15-4123-3.21%
2024/08/064.4177.856177.73178.70-1.7121-1.37%
2024/08/056.1170.923169.52161.403.11082.88%
2024/08/024.2205.0100.00201.754.21004.18%
2024/07/311.2214.2700.00214.301.2991.17%
2024/07/301.1207.951212.45214.200.1980.10%
2024/07/290.1215.001217.50213.45-0.998-0.91%
2024/07/261.2210.7500.00211.251.2981.21%
2024/07/231222.751222.90225.9501040.00%
2024/07/2216219.4315217.87216.6011040.97%
2024/07/190.1228.0000.00228.050.1870.06%
2024/07/180235.9300.00235.550930.02%
2024/07/170246.6800.00244.0001170.01%
2024/07/121248.210246.60245.9011140.87%
2024/07/090249.0500.00246.6501090.01%
2024/07/0800.000248.50249.000108-0.02%
2024/07/030226.3000.00233.0001080.01%
2024/06/270225.301225.30225.95-1117-0.85%
2024/06/260229.500.4225.53227.05-0.4117-0.36%
2024/06/251220.0300.00225.2511170.86%
2024/06/240231.1400.00224.4001160.01%
2024/06/210235.2000.00234.6001160.01%
2024/06/2000.000234.35237.0001170.00%
2024/06/1800.000.2218.48223.30-0.2121-0.17%
2024/06/1700.000218.70217.8001210.00%
2024/06/1300.000214.60213.900123-0.04%
2024/06/110205.6500.00205.5001310.02%
2024/06/070205.550.3205.80205.65-0.2129-0.19%
2024/06/060.2206.1300.00206.500.21260.18%
2024/06/040197.4500.00196.6001170.01%
2024/05/300197.9000.00198.0001150.01%
2024/05/290205.6900.00203.7501160.03%
2024/05/2700.001206.45205.90-1116-0.86%
2024/05/240200.0000.00201.2501160.00%
2024/05/231201.1000.00201.7511160.86%
2024/05/210196.2000.00195.3001150.01%
2024/05/200.2197.4000.00196.200.21140.18%
2024/05/0300.002.1181.97180.35-2.1106-1.95%
2024/05/021178.2000.00178.0011060.94%
2024/04/300.2182.0500.00182.200.21090.15%
2024/04/2600.002175.30176.00-2109-1.82%
2024/04/254171.132171.70170.8021191.68%
2024/04/2400.002172.50175.95-2114-1.75%
2024/04/232166.603167.63167.60-1113-0.88%
2024/04/229165.499166.29165.0501150.00%
2024/04/196165.263166.42165.4031052.84%
2024/04/160.1172.9400.00172.800.1830.11%
2024/04/151183.0200.00183.401831.22%
2024/04/111187.0500.00186.151941.06%
2024/03/200172.5500.00172.0001080.01%
2024/03/150170.801171.00170.35-1103-0.96%
2024/03/140175.0000.00173.5001030.01%
2024/03/132.3174.121174.25173.751.31031.22%
2024/03/110.1169.7000.00169.800.11000.10%
2024/03/081173.9500.00169.101931.07%
2024/03/010157.3000.00157.100830.01%
2024/02/290157.5000.00157.300850.02%
2024/02/2200.000155.50155.85087-0.04%
2024/02/0200.000.3143.00143.00-0.389-0.28%
2024/01/2200.001138.90138.55-190-1.10%
2024/01/1900.005135.23136.75-599-5.04%
2024/01/170130.9000.00130.000950.00%
2024/01/164132.0000.00133.004984.07%
2024/01/1100.000134.90135.30095-0.04%
2024/01/092135.3300.00135.002912.19%
2024/01/050134.8000.00134.650920.02%
2024/01/040135.0000.00134.650890.01%
2024/01/030135.1000.00135.000820.06%
2023/12/1400.001.5136.50136.70-1.549-3.05%
2023/11/2800.001132.60132.20-152-1.91%
2023/11/271129.3500.00129.251501.98%
2023/11/2100.0060131.87133.10-6049-121.50%
2023/11/1511129.3000.00129.40114623.48%
2023/11/1331126.1100.00125.30314864.58%
2023/11/0700.001122.50122.50-147-2.12%
2023/11/0600.001121.95123.00-148-2.10%
2023/11/0320119.751119.85120.05194839.11%
2023/11/0200.000.1113.75118.20-0.148-0.21%
2023/10/310.4113.001112.60112.60-0.648-1.35%
2023/10/301114.8500.00114.851501.99%
2023/10/271114.9000.00114.901501.98%
2023/10/260.5114.0000.00113.450.5700.71%
2023/10/240116.3300.00117.500820.00%
2023/10/230117.0000.00117.000810.00%
2023/10/191119.4000.00119.651711.41%
2023/10/1200.000124.50125.400700.00%
2023/10/1100.001123.50123.60-170-1.42%
2023/10/061120.3500.00120.801731.35%
2023/10/0500.001118.50120.20-175-1.33%
2023/10/041116.1000.00116.951751.33%
2023/09/270117.5000.00116.900730.00%
2023/09/261117.6000.00117.501741.35%
2023/09/2500.001119.80120.10-182-1.22%
2023/09/211117.6500.00117.551821.22%
2023/09/1800.000120.20123.800830.00%
2023/09/110119.5000.00119.600800.00%
2023/09/011123.951123.80123.400790.00%
2023/08/140119.551120.40118.80-177-1.29%
2023/08/100123.3600.00122.600780.01%
2023/07/311129.7000.00130.101721.38%
2023/07/171132.000131.95132.101342.87%
2023/07/1400.000.1131.85132.05-0.135-0.22%
2023/07/070123.5000.00122.350290.00%
2023/07/060127.9000.00123.500290.00%
2023/06/2700.000123.80124.70021-0.05%
2023/06/160.1130.0000.00129.800.1210.41%
2023/06/1500.000.1129.78129.90-0.121-0.46%
2023/06/140.1128.0000.00127.900.1220.45%
2023/06/1300.000.1127.50128.50-0.122-0.45%
2023/06/120.1124.6000.00124.600.1220.45%
2023/06/0800.0030123.10120.65-3022-133.83%
2023/06/0100.0021117.75117.75-2122-92.65%
2023/05/3011119.3700.00119.00112248.75%
2023/05/2912119.082119.00119.40102244.38%
2023/05/2610117.2400.00117.35102441.04%
2023/05/2200.001112.80112.90-131-3.15%
2023/05/1921112.7100.00112.85214546.43%
2023/05/1800.000.1112.15112.10-0.144-0.22%
2023/04/2800.001104.20103.60-1108-0.92%
2023/04/2600.0020101.60101.65-20106-18.87%
2023/04/251103.0000.00101.8011050.95%
2023/04/1920108.7800.00107.302012915.44%
2023/03/1700.001102.00102.30-1209-0.48%
2023/03/161100.2000.0099.0012090.48%
2023/03/100.1106.5000.00102.750.12430.04%
2023/03/0100.008101.50103.50-8346-2.31%
2023/02/238105.0500.00104.8083482.30%
2023/02/1700.008101.90102.05-8374-2.14%
2023/02/168103.7000.00103.7083802.10%
2023/01/3000.0020101.80102.05-20396-5.05%
2023/01/1200.00193.2593.10-1380-0.26%
2023/01/09191.7000.0092.9513650.27%
2023/01/0500.00288.0087.05-2371-0.54%
2023/01/030.183.8000.0086.550.13710.01%
2022/12/29183.6000.0084.4513720.27%
2022/12/2700.00488.5087.55-4361-1.11%
2022/12/20188.1500.0085.4013550.28%
2022/12/1400.00192.1092.25-1344-0.29%
2022/12/12189.6000.0090.4513200.31%
2022/12/0900.00191.0092.00-1314-0.32%
2022/12/08189.4000.0089.5513140.32%
2022/12/021094.7500.0094.75102903.44%
2022/12/011096.7000.0095.70102873.48%
2022/11/1800.00190.5089.40-1185-0.54%
2022/11/1700.001189.4389.95-11183-6.01%
2022/11/1600.00088.8089.8501670.00%
2022/11/14485.15884.4584.80-4154-2.59%
2022/11/111182.54483.2583.3071434.89%
2022/11/10177.0000.0077.001891.11%
2022/11/09577.45178.2078.454884.53%
2022/11/08275.2000.0075.252862.30%
2022/11/071.373.80573.1074.20-3.784-4.43%
2022/11/02572.702071.8072.60-1584-17.69%
2022/11/0100.005072.3572.10-5083-60.07%
2022/10/31171.30171.0071.000820.00%
2022/10/28169.0000.0069.201821.22%
2022/10/277070.951771.0070.95538165.01%
2022/10/26268.63169.4068.951781.28%
2022/10/25169.0500.0068.501781.27%
2022/10/2100.00870.5569.70-877-10.31%
2022/10/20469.89170.0070.353763.92%
2022/10/1800.00173.2072.80-172-1.37%
2022/10/17270.75171.0071.251711.40%
2022/10/1400.00174.0073.30-171-1.41%
2022/10/1300.00270.3569.45-267-2.95%
2022/10/111874.05174.5072.75177422.79%
2022/10/05181.10381.1380.90-278-2.56%
2022/10/0400.00478.2078.50-480-4.94%
2022/09/30176.5500.0076.451881.14%
2022/09/29278.65278.4078.300890.00%
2022/09/28177.8500.0077.651901.10%
2022/09/27180.7000.0081.401891.11%
2022/09/26181.7500.0080.701981.02%
2022/09/22185.4500.0085.951991.00%
2022/09/19889.3500.0088.6581127.12%
2022/09/16589.29389.4089.3021131.76%
2022/09/15190.35192.0091.1501130.00%
2022/09/1300.00194.6094.00-1112-0.89%
2022/09/1200.00293.5093.25-2109-1.82%
2022/09/08489.60488.4389.7501140.00%
2022/09/01392.4500.0092.6031152.60%
2022/08/3100.00196.0096.65-1115-0.87%
2022/08/29293.6000.0093.9521141.74%
2022/08/2500.001098.0598.30-10117-8.50%
2022/08/231096.65196.9096.6591396.47%
2022/08/1800.001100.00100.20-1142-0.70%
2022/08/151100.9000.00100.8011410.71%
2022/08/0900.00196.0595.70-1146-0.68%
2022/08/05195.60194.8095.6501480.00%
2022/08/04491.35491.2890.9501480.00%
2022/07/2600.00191.5091.50-1163-0.61%
2022/07/2200.00692.6592.70-6166-3.60%
2022/07/20190.3500.0090.5511650.60%
2022/07/1900.00389.1789.70-3172-1.74%
2022/07/18288.98489.0989.30-2185-1.08%
2022/07/15187.9000.0087.8011760.57%
2022/07/14384.9700.0086.3531761.70%
2022/07/13685.37185.1085.5551732.88%
2022/07/12180.5000.0080.7511680.59%
2022/07/08287.18287.3586.3501660.00%
2022/07/07285.05382.3884.80-1158-0.63%
2022/07/04184.450.384.6382.650.71550.43%
2022/07/01286.3000.0083.8021541.29%
2022/06/30190.701191.8489.85-10154-6.46%
2022/06/2900.001195.0094.85-11153-7.15%
2022/06/28196.6000.0096.6511520.66%
2022/06/272198.43198.0098.452014813.43%
2022/06/23194.50393.1092.90-2141-1.41%
2022/06/22394.8000.0094.8031412.12%
2022/06/1700.00297.4097.45-2144-1.38%
2022/06/161101.4000.0099.9011440.69%
2022/05/3100.0010108.50111.10-10137-7.26%
2022/05/2710105.100.2104.57105.109.81158.47%
2022/05/2000.002103.30103.60-2113-1.76%
2022/05/1800.001105.25105.25-1108-0.92%
2022/05/172102.8500.00102.8521071.86%
2022/05/120.198.9900.0097.200.11050.09%
2022/05/1000.001.299.73102.45-1.2102-1.13%
2022/05/090.1103.001103.00102.35-0.9101-0.91%
2022/04/2800.001106.20107.15-188-1.13%
2022/04/271106.5000.00105.401841.18%
2022/04/251109.0000.00109.5011020.98%
2022/04/221114.6000.00115.251921.08%
2022/04/2100.001117.30117.35-180-1.25%
2022/04/151115.255114.70114.70-481-4.88%
2022/04/135119.2500.00119.355836.01%
2022/04/111119.102116.00115.25-1104-0.96%
2022/04/082119.1000.00119.1021041.91%
2022/03/310126.8000.00124.700910.00%
2022/03/301125.452125.33125.40-191-1.09%
2022/03/251124.7500.00124.351871.15%
2022/03/232124.883125.20124.50-187-1.14%
2022/03/221122.201122.70122.300860.00%
2022/03/171120.951.1121.56122.25-0.186-0.06%
2022/03/071.1118.0800.00117.351.1901.16%
2022/03/0300.001128.50128.50-190-1.11%
2022/03/0100.000130.00128.650910.00%
2022/02/251124.0000.00124.051911.10%
2022/02/221128.1500.00128.951901.11%
2022/02/1700.000134.00133.10089-0.01%
2022/02/1600.001132.80132.45-189-1.12%
2022/02/141128.9000.00129.601951.05%
2022/02/1000.000133.20133.65093-0.01%
2022/02/0700.002127.80128.40-293-2.13%
2022/01/251124.7000.00124.701901.10%
2022/01/241127.001128.50129.300900.00%
2022/01/211128.5000.00128.151911.10%
2022/01/103130.253132.20132.200740.00%
2021/12/280131.0000.00132.250480.08%
2021/12/2100.001125.40125.40-151-1.94%
2021/12/201123.8000.00124.051511.93%
2021/12/1600.001125.80126.35-155-1.80%
2021/12/141123.0000.00122.801551.80%
2021/12/0800.001128.20127.00-147-2.12%
2021/12/071124.0000.00124.101432.30%
2021/12/061122.501123.65124.500430.00%
2021/12/0200.001123.90124.15-144-2.24%
2021/12/0100.001123.30122.95-144-2.26%
2021/11/261119.6000.00119.251452.19%
2021/11/231124.3500.00123.901452.20%
2021/11/0900.000122.20122.65056-0.06%
2021/11/0500.001117.55118.40-157-1.75%
2021/11/041116.001117.50115.850560.00%
2021/11/031116.0000.00116.001561.78%
2021/11/0200.001117.70116.20-156-1.78%
2021/10/271114.9000.00115.501561.76%
2021/10/1400.001108.35106.65-159-1.69%
2021/10/122106.601105.40107.201581.72%
2021/10/0700.008110.45110.90-857-13.84%
2021/10/055105.1000.00106.555559.05%
2021/10/013108.4500.00107.853535.61%
2021/09/3000.002114.00113.50-252-3.80%
2021/09/292113.1300.00112.002523.82%
2021/09/2400.001118.00118.00-151-1.94%
2021/09/2300.001115.80115.65-150-1.98%
2021/09/222113.302113.10113.350500.00%
2021/09/170119.6000.00119.400460.02%
2021/09/010120.0000.00120.650510.05%
2021/08/2400.006110.85111.25-660-9.88%
2021/08/2300.001108.30110.55-161-1.62%
2021/08/192105.0800.00104.852474.23%
2021/08/175108.4500.00108.1554810.25%
2021/05/1800.00494.5098.25-4172-2.32%
2021/05/17290.6000.0088.6021761.13%
2021/05/12295.5000.0094.3521741.15%
2021/05/1100.001106.70103.50-1165-0.60%
2021/05/031114.201113.40113.4001450.00%
2021/04/1500.000108.20109.9501210.00%
2021/04/0600.000106.50106.200119-0.04%
2021/02/220.1102.8000.00101.100.11600.03%
2021/01/2100.00196.4097.25-1152-0.66%
2021/01/2000.00192.6092.70-1150-0.66%
2021/01/14292.0500.0092.0521491.34%
2021/01/11188.7000.0090.0511470.68%
2020/12/0200.00371.6571.65-3186-1.61%
2020/11/24370.7800.0070.0031831.63%
2020/11/1900.00269.5069.20-2184-1.08%
2020/11/16165.7500.0067.1511940.51%
2020/11/11163.80263.9864.30-1193-0.52%
2020/11/10262.6500.0062.5021921.04%
2020/11/0600.00161.6061.10-1192-0.52%
2020/11/05160.4500.0060.4511920.52%
2020/09/2800.00155.5055.90-1230-0.43%
2020/09/2500.00154.0053.90-1230-0.43%
2020/09/24154.45154.2053.8502310.00%
2020/09/23156.4500.0056.9512220.45%
2020/09/22157.10157.4556.7002190.00%
2020/09/16159.9000.0060.1012030.49%
2020/09/0300.00458.4057.85-4135-2.95%
2020/08/31157.3000.0056.4511460.68%
2020/08/28357.8300.0057.3031482.02%
2020/08/2100.00255.9056.15-2157-1.27%
2020/08/20253.9000.0053.9021571.27%
2020/08/190.558.6500.0058.300.51480.34%
2020/08/03154.90254.9054.80-1218-0.46%
2020/07/2700.00355.3255.35-3237-1.26%
2020/07/24353.3200.0052.5532341.28%
2020/07/23153.4500.0053.8512350.42%
2020/07/2200.00154.0054.05-1241-0.41%
2020/07/21153.00152.9053.8002460.00%
2020/07/20151.5000.0051.5012520.40%
2020/07/16351.15351.2051.2002470.00%
2020/06/12343.35343.3743.5105140.00%
2020/05/21239.91240.3240.3105490.00%
2020/05/1500.00138.3538.77-1516-0.19%
2020/05/13138.87539.0339.46-4501-0.80%
2020/05/1100.00140.1040.06-1495-0.20%
2020/05/06137.5000.0038.2414860.21%
2020/05/04337.60137.8137.5624730.42%
2020/04/29338.3900.0038.3134700.64%
2020/04/2400.00735.0635.08-7458-1.53%
2020/04/22134.15134.4234.7504480.00%
2020/04/21536.13535.3234.5204450.00%
2020/04/17137.73136.7437.0304330.00%
2020/04/16834.83735.1935.4314250.23%
2020/04/08733.3000.0033.3873901.79%
2020/04/011030.281030.2030.0803710.00%
2020/03/3100.001030.1730.10-10363-2.75%
2020/03/301129.63129.6029.78103542.82%
2020/03/2700.002031.0830.03-20340-5.87%
2020/03/262030.3000.0030.27203216.21%
2020/03/251029.861030.0429.7202920.00%
2020/03/242027.702028.0627.5402580.00%
2020/03/234125.394025.5024.9412280.44%
2020/03/205125.865126.5626.8402110.00%
2020/01/1300.00448.4348.43-434-11.63%
2020/01/0300.00647.7948.23-642-14.09%
2019/12/13447.4200.0047.134458.81%
2019/11/2900.00643.7143.49-662-9.62%
2019/10/15440.6200.0040.704914.37%
2019/10/14440.4900.0040.494864.62%
2019/10/07439.4500.0039.374864.61%
2019/05/2700.00132.6832.80-1117-0.85%
2019/05/15134.3000.0034.4611180.84%
2018/11/29130.32330.4730.10-2708-0.28%
2018/11/28229.8700.0030.0427100.28%
2018/06/1500.00335.1335.56-3290-1.03%
2018/05/15334.5400.0034.3034430.68%
國泰臺灣加權正2 相關文章
國泰臺灣加權正2 相關影音