台股 » 個股 » 富邦恒生國企反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企反1

(00666R)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.82%
  • 成交量
    197
  • 產業
    上市0.00%
  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企反1 (00666R)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00316.2316.15-3355-0.84%
2024/03/2600.00616.3616.34-6356-1.69%
2024/03/22316.533916.4416.53-36357-10.08%
2024/03/2100.001016.0316.04-10329-3.04%
2024/03/1900.001016.3516.34-10344-2.90%
2024/03/1800.00516.1016.12-5350-1.43%
2024/03/15516.302716.3616.36-22353-6.22%
2024/03/1400.001715.9215.99-17357-4.75%
2024/03/1300.001315.8115.76-13358-3.62%
2024/03/12416.1500.0015.9343581.12%
2024/03/11116.4000.0016.4213590.28%
2024/03/0800.003016.6816.56-30361-8.30%
2024/03/07416.533116.6516.68-27367-7.35%
2024/03/0500.001316.8416.92-13393-3.30%
2024/03/0400.00416.6116.55-4400-1.00%
2024/03/01216.561516.6516.54-13402-3.23%
2024/02/29416.591416.6316.65-10400-2.50%
2024/02/2700.00616.4716.47-6402-1.49%
2024/02/2600.00216.5116.46-2401-0.50%
2024/02/231916.271616.3316.4134020.75%
2024/02/21516.631016.6216.48-5397-1.26%
2024/02/201017.25417.2717.3163911.53%
2024/02/19117.2000.0017.1913970.25%
2024/02/16117.33217.1216.94-1396-0.25%
2024/02/15117.6900.0017.5013920.25%
2024/02/05118.0500.0017.9013900.26%
2024/01/3100.00317.8718.12-3373-0.80%
2024/01/26317.51217.5117.4913800.26%
2024/01/25217.50617.4117.29-4373-1.07%
2024/01/24118.0800.0018.3013700.27%
2024/01/2300.00118.7518.35-1366-0.27%
2024/01/19118.3800.0018.4613690.27%
2024/01/1800.00418.4318.53-4376-1.06%
2024/01/17418.3400.0018.4043731.07%
2024/01/11317.1700.0017.0733740.80%
2023/12/2900.00316.1716.35-3390-0.77%
2023/12/28816.3100.0016.3083932.03%
2023/12/27516.8300.0016.8453871.29%
2023/12/21117.0900.0016.8813800.26%
2023/12/0600.001016.9716.68-10345-2.89%
2023/12/0500.001016.8716.87-10342-2.92%
2023/11/2900.00316.1016.25-3312-0.96%
2023/11/282015.94515.8315.94153044.93%
2023/10/30116.271016.2716.27-9284-3.16%
2023/10/261016.5400.0016.58102793.58%
2023/10/23116.5000.0016.4712710.37%
2023/10/2000.00316.3316.33-3271-1.10%
2023/10/1900.00216.1616.18-2270-0.74%
2023/10/17215.762015.7915.84-18261-6.88%
2023/10/161015.8200.0015.85102563.90%
2023/10/131015.5600.0015.66102533.94%
2023/10/06316.021516.0316.09-12243-4.92%
2023/10/051016.3000.0016.27102324.30%
2023/10/04516.4200.0016.4252252.21%
2023/10/02115.7800.0015.7812150.46%
2023/09/27215.8100.0015.8922120.94%
2023/09/2000.00115.5415.55-1228-0.44%
2023/09/18315.4000.0015.4432451.22%
2023/09/1500.001615.2315.16-16245-6.51%
2023/09/1400.00315.2915.37-3246-1.22%
2023/09/11615.4600.0015.2962572.33%
2023/09/081015.4300.0015.43102543.93%
2023/09/06115.1500.0015.1212570.39%
2023/09/05214.9500.0014.9322610.77%
2023/08/31115.0500.0015.2712680.37%
2023/08/291415.194515.1015.11-31275-11.24%
2023/08/252315.5600.0015.63232848.08%
2023/08/2400.00215.5915.37-2284-0.70%
2023/08/23815.8400.0015.8182812.84%
2023/08/222116.0600.0016.07212797.53%
2023/08/21215.9000.0015.9922760.72%
2023/08/1700.005015.4315.55-50258-19.37%
2023/08/153015.2000.0015.263025111.95%
2023/08/142115.2000.0015.25212498.41%
2023/07/31513.77113.7713.9242441.63%
2023/07/28114.2400.0014.2312450.41%
2023/07/271814.3900.0014.39182417.44%
2023/07/26114.6600.0014.7512390.42%
2023/07/251514.7700.0014.77152376.33%
2023/07/24715.2500.0015.3072362.96%
2023/07/20115.0200.0015.0312420.41%
2023/07/19115.24115.2515.2402430.00%
2023/07/1800.00115.0115.01-1244-0.41%
2023/07/13114.7400.0014.7212430.41%
2023/07/0300.00714.8614.88-7240-2.92%
2023/06/30215.1400.0015.1422440.82%
2023/06/29315.2500.0015.2432351.28%
2023/06/28115.0400.0015.0712360.42%
2023/06/27415.0500.0015.0742361.69%
2023/06/2600.00215.2715.30-2241-0.83%
2023/06/19514.52114.5514.4642431.64%
2023/06/15914.5900.0014.5392423.71%
2023/06/14114.7100.0014.8012400.42%
2023/06/1300.00214.7514.82-2242-0.83%
2023/06/12214.9500.0014.8522460.81%
2023/06/09214.871014.9014.89-8255-3.13%
2023/06/0800.00115.0515.00-1258-0.39%
2023/06/071914.9400.0014.95192637.20%
2023/06/06915.0900.0015.0392573.50%
2023/06/026915.54715.6515.356225823.96%
2023/05/31215.9800.0016.0822530.79%
2023/05/29515.6200.0015.6652511.99%
2023/05/26315.6700.0015.7132541.18%
2023/05/1800.001314.6914.68-13270-4.81%
2023/05/12214.6200.0014.7522840.70%
2023/05/09114.3000.0014.3512940.34%
2023/05/08114.3400.0014.3713040.33%
2023/05/05214.5600.0014.4823130.64%
2023/05/04214.9100.0014.7123140.64%
2023/05/0300.001015.0315.06-10315-3.17%
2023/04/28714.6500.0014.6673312.11%
2023/04/26514.8700.0014.7953351.49%
2023/04/24114.625214.6414.74-51330-15.43%
2023/04/182014.042014.0914.0503460.00%
2023/04/171514.2000.0014.15153544.23%
2023/04/133214.523014.5114.4023700.54%
2023/04/07114.2100.0014.2513870.26%
2023/04/06514.3600.0014.3953871.29%
2023/03/312014.0000.0014.13203945.06%
2023/03/29214.2700.0014.3123950.51%
2023/03/28614.6500.0014.6863941.52%
2023/03/24114.4500.0014.4013950.25%
2023/03/23214.5400.0014.5423950.51%
2023/03/13215.1100.0014.9924020.50%
2023/03/0800.001714.6714.80-17423-4.01%
2023/03/0700.001014.0914.15-10427-2.34%
2023/03/0600.002214.2014.28-22434-5.07%
2023/03/031914.251014.3414.3394352.07%
2023/03/02914.42514.3914.4644360.92%
2023/03/013014.6100.0014.55304356.89%
2023/02/24414.719514.6214.72-91431-21.09%
2023/02/232114.353514.3814.43-14429-3.26%
2023/02/22414.352014.4514.46-16429-3.73%
2023/02/21214.01514.2314.25-3430-0.70%
2023/02/201014.10514.2314.1054361.14%
2023/02/15214.125014.1314.11-48462-10.39%
2023/02/13813.8500.0013.8584641.72%
2023/02/10113.523213.8413.86-31456-6.80%
2023/02/071813.541213.6013.6464951.21%
2023/02/061113.7500.0013.79115092.16%
2023/02/03313.3800.0013.3635150.58%
2023/02/01613.1600.0013.1865491.09%
2023/01/31813.1800.0013.3485631.42%
2023/01/302412.9900.0013.13245754.17%
2023/01/1700.003013.5913.63-30587-5.10%
2023/01/16213.44313.4213.45-1615-0.16%
2023/01/13213.5700.0013.5726150.33%
2023/01/12313.6300.0013.6536280.48%
2023/01/1100.00913.4813.43-9627-1.44%
2023/01/091913.72613.6913.72136212.09%
2023/01/06213.793613.8313.96-34619-5.49%
2023/01/05813.8700.0013.9186181.29%
2023/01/045814.292414.4614.35346145.53%
2023/01/033514.6600.0014.68356085.75%
2022/12/301014.645714.7114.82-47607-7.74%
2022/12/2900.004314.9414.96-43607-7.08%
2022/12/28114.6200.0014.7016110.16%
2022/12/26415.0000.0014.9946040.66%
2022/12/232014.95514.9715.00156072.47%
2022/12/222614.8500.0014.85266064.28%
2022/12/21115.26115.3615.3706020.00%
2022/12/2000.004315.3515.53-43603-7.13%
2022/12/162715.14715.0415.09206003.33%
2022/12/14914.8000.0014.7496011.50%
2022/12/13514.8400.0014.9356000.83%
2022/12/12114.9600.0014.9615990.17%
2022/12/09814.7800.0014.7386001.33%
2022/12/081615.17915.0815.1176031.16%
2022/12/071414.9000.0014.80145952.35%
2022/12/06515.00115.0615.0945950.67%
2022/12/052915.131515.1015.13145912.37%
2022/12/0200.001015.6215.76-10586-1.71%
2022/12/015315.324015.5115.50135742.26%
2022/11/302216.07216.0916.01205583.58%
2022/11/292216.5100.0016.32225633.91%
2022/11/22716.86516.9217.0125600.36%
2022/11/211016.901016.9616.8705590.00%
2022/11/181416.231416.2516.3005560.00%
2022/11/171016.531016.6216.5405530.00%
2022/11/16516.351516.0916.38-10555-1.80%
2022/11/15616.82616.2016.1405530.00%
2022/11/1400.00316.4316.83-3543-0.55%
2022/11/11117.8400.0017.6815270.19%
2022/11/10619.01619.1419.0705160.00%
2022/11/09118.4400.0018.7115150.19%
2022/11/0700.00719.2618.29-7507-1.38%
2022/11/043518.83318.7418.69324866.58%
2022/11/03220.1500.0020.0624660.43%
2022/11/021919.9800.0019.56194634.10%
2022/11/01620.7400.0020.5864441.35%
2022/10/31620.71320.7020.8134270.70%
2022/10/28320.2500.0020.7134070.74%
2022/10/27319.66119.7219.7323860.52%
2022/10/263320.1400.0020.08333708.92%
2022/10/25620.39620.6620.3003500.00%
2022/10/21918.9900.0019.1092983.02%
2022/10/202019.30719.3319.04132954.39%
2022/10/17718.96719.0218.8802800.00%
2022/10/12618.6700.0018.7462842.11%
2022/08/2600.001515.0115.07-15312-4.80%
2022/08/2400.001415.9015.85-14317-4.42%
2022/08/23115.5700.0015.6213180.31%
2022/08/171515.3800.0015.26153134.78%
2022/06/2200.00113.9214.20-1302-0.33%
2022/06/17114.7200.0014.4012910.34%
2022/05/23015.2800.0015.4002500.00%
2022/05/16116.0000.0015.9012370.42%
2022/05/12116.2300.0016.2512320.43%
2022/05/11115.9100.0015.7112290.44%
2022/05/10116.3900.0016.2912260.44%
2022/05/09116.1900.0016.1912230.45%
2022/05/06115.8100.0015.8412210.45%
2022/04/27115.8600.0015.8611860.54%
2022/04/26115.9200.0015.6711850.54%
2022/04/22115.4300.0015.4211780.56%
2022/04/12114.9500.0014.9211450.69%
2022/04/08114.4700.0014.4111370.73%
2022/04/07114.3100.0014.3211330.75%
2022/03/29114.5300.0014.4411240.80%
2022/03/2400.001813.9714.07-18123-14.53%
2022/03/23614.0400.0014.0061234.85%
2022/03/211214.6700.0014.76121229.79%
2022/03/1800.00714.8914.76-7114-6.09%
2022/03/17714.9200.0014.7671116.27%
2022/03/16317.401017.1816.52-7106-6.55%
2022/03/14716.7400.0016.397987.14%
2021/01/1200.00411.1011.10-4155-2.57%
2020/12/1400.00111.8011.94-1143-0.70%
2020/11/23111.7300.0011.7511230.81%
2020/08/0700.00113.0012.91-1170-0.59%
2020/08/0300.00112.9312.93-1174-0.57%
2020/07/23112.58112.5412.5801860.00%
2020/06/01213.6200.0013.6121561.28%
2020/05/28414.1400.0014.2241532.61%
2019/05/2100.001013.9313.92-10108-9.25%
2019/05/141013.7500.0013.70101029.73%
2018/12/1700.00214.3314.30-2232-0.86%
2018/11/15214.4500.0014.4121901.05%
2018/07/1200.001014.0014.01-1077-12.86%
2018/07/111014.3600.0014.28107613.05%
2018/07/0900.001014.0514.03-1076-13.01%
2018/07/03514.4100.0014.365716.95%
2018/06/26513.9400.0013.785717.01%
2018/05/2900.00412.9813.00-496-4.15%
2018/05/2800.001012.9312.85-10106-9.38%
2018/05/2100.001412.5612.56-14119-11.73%
2018/04/17313.0800.0013.0032521.19%
2018/04/031013.1100.0013.03102693.71%
2018/03/291512.9200.0013.06152645.66%
2018/03/2700.00512.6912.66-5263-1.90%
2018/03/26512.9400.0013.0052791.79%
富邦恒生國企反1 相關文章
富邦恒生國企反1 相關影音