• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.91
  • 漲跌
    ▼0.08
  • 漲幅
    -1.14%
  • 成交量
    3,382張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/206.26.46.66.877.2May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3176.9700.006.9972,3290.30%
2025/03/28656.8300.006.83652,2342.91%
2025/03/27326.7900.006.79322,2431.43%
2025/03/26156.7700.006.76152,2670.66%
2025/03/25116.7800.006.78112,4130.46%
2025/03/2000.00256.836.83-252,462-1.02%
2025/03/19516.9200.006.91512,4702.06%
2025/03/18106.9086.886.9022,4800.08%
2025/03/1776.96506.956.97-432,469-1.74%
2025/03/1430.17.0127.007.0028.12,4521.14%
2025/03/13226.9626.946.98202,4140.83%
2025/03/12366.9100.006.91362,3761.52%
2025/03/11316.8900.006.84312,2791.36%
2025/03/1026.7400.006.7322,0780.10%
2025/03/0600.005.16.666.67-5.12,065-0.24%
2025/03/0500.00156.706.71-152,095-0.72%
2025/03/04146.6600.006.63142,0420.69%
2025/03/0326.56106.566.55-82,039-0.39%
2025/02/2786.6196.606.60-12,024-0.05%
2025/02/2600.0056.556.55-52,016-0.25%
2025/02/2596.5800.006.5892,1890.41%
2025/02/2400.0026.576.57-22,189-0.09%
2025/02/2156.4956.486.4902,1670.00%
2025/02/2036.4300.006.4432,1690.14%
2025/02/1916.4356.426.42-42,175-0.18%
2025/02/1816.4300.006.4312,1700.05%
2025/02/1716.4366.436.43-52,167-0.23%
2025/02/14126.41166.406.41-42,146-0.19%
2025/02/1236.45126.436.45-92,146-0.42%
2025/02/1126.4736.476.47-12,147-0.05%
2025/02/10256.47116.476.47142,2110.63%
2025/02/0700.0016.416.41-12,204-0.05%
2025/02/06236.39206.386.3832,2230.13%
2025/02/0526.4600.006.4622,2130.09%
2025/02/0400.00446.466.49-442,247-1.96%
2025/02/03646.5756.566.58592,2042.68%
2025/01/2000.00206.596.58-202,151-0.93%
2025/01/1636.63226.626.62-192,198-0.86%
2025/01/1516.74306.736.76-292,188-1.33%
2025/01/1496.7956.786.7842,2030.18%
2025/01/13326.8746.876.88282,2241.26%
2025/01/0936.741056.736.74-1022,194-4.65% 大賣/鉅額交易
2025/01/0756.70336.696.69-282,254-1.24%
2025/01/0636.7056.706.70-22,264-0.09%
2025/01/0300.00106.746.75-102,290-0.44%
2025/01/0200.0026.716.71-22,322-0.09%
2024/12/3156.70506.706.71-452,344-1.92%
2024/12/2500.00106.566.57-102,504-0.40%
2024/12/24106.6400.006.65102,5180.40%
2024/12/23516.6200.006.62512,5352.01%
2024/12/1926.6976.696.70-52,500-0.20%
2024/12/1800.0046.506.51-42,392-0.17%
2024/12/1356.43106.456.45-52,469-0.20%
2024/12/1200.00246.426.42-242,452-0.98%
2024/12/1116.4096.406.40-82,450-0.33%
2024/12/10106.384176.376.37-4072,442-16.67% 大賣/鉅額交易
2024/12/0966.35326.346.35-262,441-1.07%
2024/12/0676.3300.006.3372,5250.28%
2024/12/0596.2900.006.3092,5470.35%
2024/12/04106.33296.326.31-192,561-0.74%
2024/12/0300.00206.336.34-202,600-0.77%
2024/12/0296.3100.006.3392,6010.35%
2024/11/2900.00166.326.31-162,618-0.61%
2024/11/28226.3300.006.33222,5970.85%
2024/11/271096.3136.326.331062,6114.06% 大買/鉅額交易
2024/11/263206.3426.336.343182,54312.50% 大買/鉅額交易
2024/11/25246.3636.356.36212,5360.83%
2024/11/22146.45296.456.46-152,542-0.59%
2024/11/2100.001686.536.54-1682,365-7.10% 大賣/鉅額交易
2024/11/2000.0016.526.53-12,359-0.04%
2024/11/1916.5300.006.5112,3920.04%
2024/11/1856.5100.006.5252,3780.21%
2024/11/1586.50116.496.48-32,381-0.13%
2024/11/1416.4500.006.4612,4190.04%
2024/11/1300.0037.36.456.46-37.32,423-1.54%
2024/11/1283.26.400.56.416.4182.72,4303.40%
2024/11/11106.16.4200.006.42106.12,4064.41% 大買/鉅額交易
2024/11/08126.4400.006.44122,4110.50%
2024/11/0736.26.46756.456.45-38.82,425-1.60%
2024/11/06216.6296.606.60122,4000.50%
2024/11/0526.73186.736.73-162,398-0.67%
2024/11/045.56.70106.676.68-4.52,805-0.16%
2024/11/01236.74306.746.72-73,190-0.22%
2024/10/3000.0036.686.67-33,237-0.09%
2024/10/2900.00286.666.67-283,261-0.86%
2024/10/2800.00416.656.67-413,293-1.24%
2024/10/2300.00256.596.59-253,310-0.76%
2024/10/2216.57126.586.58-113,309-0.33%
2024/10/216.16.51106.506.51-43,392-0.12%
2024/10/184.16.5200.006.544.13,4250.12%
2024/10/1736.5700.006.5733,4500.09%
2024/10/1636.5900.006.6033,5120.09%
2024/10/1510.16.54436.546.55-333,506-0.94%
2024/10/1456.5800.006.5853,4960.14%
2024/10/110.16.6500.006.640.13,4520.00%
2024/10/0900.00506.706.71-503,506-1.43%
2024/10/0826.72126.726.71-103,481-0.29%
2024/10/0726.6500.006.6623,4450.06%
2024/10/0400.001476.696.69-1473,430-4.29% 大賣/鉅額交易
2024/10/0156.6200.006.6553,4050.15%
2024/09/301306.6100.006.621303,3893.83% 大買/鉅額交易
2024/09/27126.64106.636.6423,3020.06%
2024/09/2616.6856.686.66-43,292-0.12%
2024/09/2515.16.6500.006.6515.13,2770.46%
2024/09/2400.0016.676.68-13,274-0.03%
2024/09/232.16.6600.006.672.13,2630.06%
2024/09/2086.16.6646.666.6782.13,2682.51%
2024/09/1916.7200.006.7213,2350.03%
2024/09/18486.7100.006.74483,2191.49%
2024/09/16666.76106.766.77563,1541.78%
2024/09/13316.8300.006.82313,1260.99%
2024/09/12226.8800.006.87223,1140.71%
2024/09/11156.9200.006.93153,1190.48%
2024/09/10116.89336.876.90-223,156-0.70%
2024/09/09106.93996.936.92-893,142-2.83%
2024/09/0600.0066.876.88-63,064-0.20%
2024/09/0516.8600.006.8613,0660.03%
2024/09/04476.88416.886.8963,0670.20%
2024/09/0300.0046.776.77-42,998-0.13%
2024/09/02166.7600.006.76162,9990.53%
2024/08/301156.78106.776.791052,9833.52% 大買/鉅額交易
2024/08/2946.82116.806.79-72,979-0.23%
2024/08/2866.7900.006.7962,9690.20%
2024/08/27376.8000.006.80372,9971.23%
2024/08/26356.79206.796.81153,1070.48%
2024/08/2300.00156.876.88-153,092-0.49%
2024/08/22216.8600.006.86213,0930.68%
2024/08/21166.8500.006.85163,1410.51%
2024/08/2083.16.84806.846.843.13,1920.10%
2024/08/19256.8900.006.89253,2050.78%
2024/08/16576.93206.936.93373,1971.16%
2024/08/1557.03307.027.03-253,178-0.79%
2024/08/1467.07507.077.08-443,193-1.38%
2024/08/1257.1367.137.13-13,247-0.03%
2024/08/0977.1327.137.1553,2800.15%
2024/08/08207.2787.287.27123,2510.37%
2024/08/0700.0077.207.18-73,205-0.22%
2024/08/06357.241007.247.22-653,232-2.01%
2024/08/051527.19297.207.201232,8484.32% 大買/鉅額交易
2024/08/0267.051217.047.06-1152,437-4.72% 大賣/鉅額交易
2024/08/0140.26.9200.006.9240.22,4641.63%
2024/07/31666.9816.976.97652,5002.60%
2024/07/3057.0000.006.9952,5010.20%
2024/07/29296.9500.006.96292,5061.16%
2024/07/26107.0697.057.0612,4760.04%
2024/07/2300.00127.007.00-122,477-0.48%
2024/07/221307.033.17.017.031272,5534.97% 大買/鉅額交易
2024/07/19156.941186.946.95-1032,465-4.18% 大賣/鉅額交易
2024/07/1848.16.8400.006.8448.12,4481.96%
2024/07/17746.8866.886.89682,3952.84%
2024/07/16187.0000.007.01182,3450.77%
2024/07/15597.04127.037.04472,4271.94%
2024/07/12737.0877.087.08662,4592.68%
2024/07/1117.27.09137.087.084.22,5030.17%
2024/07/080.17.2037.157.15-2.92,664-0.11%
2024/07/0537.1500.007.1532,7330.11%
2024/07/041.17.1727.177.17-0.92,736-0.03%
2024/07/03137.1717.167.16122,7250.44%
2024/07/02157.2000.007.20152,7510.55%
2024/06/280.17.1800.007.170.12,7880.00%
2024/06/2700.0016.37.207.20-16.32,805-0.58%
2024/06/2600.00507.167.16-502,789-1.79%
2024/06/2520.27.1000.007.0920.22,8150.72%
2024/06/2400.0057.157.16-52,829-0.18%
2024/06/2130.17.1587.157.1422.12,8380.78%
2024/06/207.17.2100.007.217.12,8830.25%
2024/06/190.17.2200.007.200.12,8820.00%
2024/06/181.17.2100.007.201.13,0990.04%
2024/06/1700.00917.257.26-913,072-2.96%
2024/06/141.17.2437.237.23-1.93,026-0.06%
2024/06/1357.2137.217.2223,0600.07%
2024/06/126.17.2100.007.216.13,0780.20%
2024/06/060.17.20307.197.19-29.93,090-0.97%
2024/06/05317.2000.007.20313,1680.98%
2024/06/030.17.2000.007.190.13,2430.00%
2024/05/31107.3400.007.33103,2350.31%
2024/05/3000.0011.17.327.34-11.13,228-0.34%
2024/05/290.17.19107.197.20-9.93,119-0.32%
2024/05/270.17.180.17.157.140.13,1020.00%
2024/05/2400.00207.137.14-203,060-0.65%
2024/05/2300.00107.037.03-102,975-0.34%
2024/05/220.17.01206.996.99-19.92,979-0.67%
2024/05/2100.00207.017.01-202,975-0.67%
2024/05/20126.9600.006.97122,9880.40%
2024/05/1746.9900.007.0042,9970.13%
2024/05/1629.16.9700.006.9729.12,9660.98%
2024/05/15237.0500.007.05232,9510.78%
2024/05/1400.00107.097.09-102,956-0.34%
2024/05/135.17.0700.007.085.12,9970.17%
2024/05/1052.17.08397.087.0913.13,0430.43%
2024/05/090.17.1800.007.160.13,0090.00%
2024/05/0711.17.1800.007.1811.13,0270.37%
2024/05/065.17.2057.197.210.12,9440.00%
2024/05/03267.2600.007.26262,9940.87%
2024/05/0267.35127.367.35-62,977-0.20%
2024/04/3027.29127.287.29-102,946-0.34%
2024/04/2627.31407.337.32-383,027-1.26%
2024/04/25377.2800.007.30373,0271.22%
2024/04/2400.00247.247.25-243,052-0.79%
2024/04/2347.3100.007.3243,0920.13%
2024/04/22107.34107.347.3503,1390.00%
2024/04/1921.17.481.17.487.46203,1610.63%
2024/04/1800.0042.17.367.37-42.13,127-1.34%
2024/04/17217.37157.367.3663,1080.19%
2024/04/16187.410.17.407.40183,1000.58%
2024/04/1557.330.17.327.3052,9800.17%
2024/04/120.17.2457.227.22-4.93,008-0.16%
2024/04/1100.0012.17.227.22-12.13,015-0.40%
2024/04/1017.1300.007.1212,9770.03%
2024/04/09107.1300.007.13103,0430.33%
2024/04/0800.003607.127.13-3603,123-11.52% 大賣/鉅額交易
2024/04/0200.00227.027.03-223,241-0.68%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音
 
 
5天17小時1分