台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.55
  • 漲跌
    ▲0.14
  • 漲幅
    +4.11%
  • 成交量
    14,104
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031593.54953.523.55646,8840.93% 大買/
2025/01/22383.411513.413.41-1136,744-1.68% 大賣/鉅額交易
2025/01/20563.46383.463.45186,7250.27%
2025/01/1700.00513.513.50-516,735-0.76%
2025/01/161193.482053.483.49-866,682-1.29% 大買/大賣/
2025/01/15133.57233.563.56-106,656-0.15%
2025/01/14133.23.55356.53.553.56-223.36,652-3.36% 大買/大賣/鉅額交易
2025/01/13371.53.58103.563.58361.56,5985.48% 大買/鉅額交易
2025/01/10453.5233.533.51426,3920.66%
2025/01/09883.513203.503.51-2326,350-3.65% 大賣/鉅額交易
2025/01/083903.49803.493.503106,3294.90% 大買/鉅額交易
2025/01/0783.45403.433.45-326,179-0.52%
2025/01/06803.47103.473.47706,2651.12%
2025/01/0300.001333.513.52-1336,284-2.12% 大賣/鉅額交易
2025/01/02563.502503.513.50-1946,370-3.05% 大賣/鉅額交易
2024/12/3143.491133.493.48-1096,409-1.70% 大賣/鉅額交易
2024/12/30203.46113.453.4696,5150.14%
2024/12/2713.41463.413.42-456,574-0.68%
2024/12/26203.4000.003.39206,6940.30%
2024/12/2572.43.39363.393.3936.46,8390.53%
2024/12/24333.4533.443.45306,8250.44%
2024/12/23403.46103.453.45306,8970.43%
2024/12/20523.521473.523.53-956,814-1.39% 大賣/
2024/12/194953.481243.473.483716,7225.52% 大買/大賣/鉅額交易
2024/12/1893.37203.373.36-116,597-0.17%
2024/12/1723.13.3513.353.3622.16,6380.33%
2024/12/1635.13.4000.003.3935.16,6280.53%
2024/12/13123.421173.413.41-1056,583-1.59% 大賣/鉅額交易
2024/12/12363.41253.403.41116,6230.17%
2024/12/11403.46153.463.46256,6740.37%
2024/12/10513.45453.453.4566,7270.09%
2024/12/09223.4333.423.42196,7060.28%
2024/12/0643.4600.003.4646,7900.06%
2024/12/0542.13.4500.003.4542.16,8410.62%
2024/12/04143.47353.463.47-216,861-0.31%
2024/12/0379.13.4900.003.4879.17,0891.12%
2024/12/02103.5200.003.53107,0290.14%
2024/11/29593.5343.533.53557,0240.78%
2024/11/28123.551023.563.54-907,116-1.26% 大賣/
2024/11/27603.5300.003.54607,2180.83%
2024/11/2653.5500.003.5557,2210.07%
2024/11/25513.541303.533.53-797,256-1.09% 大賣/
2024/11/221043.5600.003.571047,2581.43% 大買/鉅額交易
2024/11/21663.5900.003.59667,2340.91%
2024/11/2000.00123.563.57-127,226-0.17%
2024/11/1900.0083.583.59-87,209-0.11%
2024/11/187.53.601543.593.60-146.57,246-2.02% 大賣/鉅額交易
2024/11/1500.00183.563.56-187,202-0.25%
2024/11/1423.5223.523.5307,2630.00%
2024/11/1333.521683.513.52-1657,440-2.22% 大賣/鉅額交易
2024/11/12653.50223.513.51437,5950.57%
2024/11/11151.13.4900.003.48151.17,5732.00% 大買/鉅額交易
2024/11/08573.5000.003.50577,6120.75%
2024/11/0791.13.55336.13.563.54-2457,384-3.32% 大賣/鉅額交易
2024/11/06148.23.63403.633.63108.27,2301.50% 大買/鉅額交易
2024/11/05123.71653.713.71-537,157-0.74%
2024/11/04203.692453.693.69-2257,419-3.03% 大賣/鉅額交易
2024/11/012323.711293.713.711037,9701.29% 大買/大賣/鉅額交易
2024/10/30153.60253.593.61-108,193-0.12%
2024/10/296.13.65983.653.65-91.98,186-1.12%
2024/10/2873.6253.613.6228,2490.02%
2024/10/2563.66263.653.67-208,271-0.24%
2024/10/241503.68423.673.671088,3441.29% 大買/鉅額交易
2024/10/2320.13.6400.003.6420.18,5510.24%
2024/10/2223.6500.003.6528,5750.02%
2024/10/2183.6573.643.6518,6470.01%
2024/10/1813.67303.663.67-298,713-0.33%
2024/10/1700.00103.673.67-108,867-0.11%
2024/10/16143.671023.663.67-888,916-0.99% 大賣/
2024/10/15363.63453.623.63-98,925-0.10%
2024/10/14113.6523.663.6598,9140.10%
2024/10/1173.23.65363.663.6637.28,9530.42%
2024/10/09133.68653.673.69-528,864-0.59%
2024/10/08613.74813.743.74-208,787-0.23%
2024/10/07123.69103.703.7028,7230.02%
2024/10/04283.731303.733.73-1028,695-1.17% 大賣/鉅額交易
2024/10/01823.67443.703.69388,5290.45%
2024/09/301703.69103.693.701608,4851.89% 大買/鉅額交易
2024/09/27353.67323.673.6738,5170.04%
2024/09/2671.13.6700.003.6671.18,4340.84%
2024/09/2516.13.701,5273.703.70-1,510.98,477-17.82% 大賣/鉅額交易
2024/09/24563.7323.713.72548,4310.64%
2024/09/2334.13.7163.703.7128.18,4460.33%
2024/09/2045.13.730.13.753.73458,4020.54%
2024/09/19883.7700.003.75888,3181.06%
2024/09/18113.7913.793.81108,3040.12%
2024/09/16253.7900.003.78258,3390.30%
2024/09/13253.8003.783.80258,3510.30%
2024/09/121143.844003.833.82-2868,319-3.44% 大買/大賣/鉅額交易
2024/09/116403.95263.943.956148,2947.40% 大買/鉅額交易
2024/09/10562.13.9500.003.96562.18,2976.77% 大買/鉅額交易
2024/09/095033.98223.983.984818,3375.77% 大買/鉅額交易
2024/09/0643.9213.923.9238,4510.04%
2024/09/05983.9100.003.91988,4441.16%
2024/09/043393.9297.33.923.92241.78,4032.88% 大買/鉅額交易
2024/09/03313.7900.003.78318,1370.38%
2024/09/02533.78903.783.78-378,244-0.45%
2024/08/30503.80313.803.81198,2300.23%
2024/08/29523.8574.73.843.84-22.78,174-0.28%
2024/08/281.33.78103.773.77-8.78,064-0.11%
2024/08/27803.78223.793.77588,1040.72%
2024/08/26263.751153.753.74-898,123-1.10% 大賣/
2024/08/23193.761033.773.76-848,102-1.04% 大賣/
2024/08/221553.7243.723.731518,0301.88% 大買/鉅額交易
2024/08/2143.7323.743.7427,9910.03%
2024/08/2077.83.7233.723.7374.87,9980.93%
2024/08/19273.7700.003.78277,9930.34%
2024/08/16118.13.791003.793.7918.17,9450.23% 大買/
2024/08/151403.8823.863.881387,8921.75% 大買/鉅額交易
2024/08/1457.13.8800.003.8957.17,7530.74%
2024/08/1333.9700.003.9637,5680.04%
2024/08/12153.9893.983.9867,6450.08%
2024/08/09853.99503.994.00357,6450.46%
2024/08/08704.122,295.14.124.13-2,2257,593-29.30% 大賣/鉅額交易
2024/08/0796.64.0331.74.064.0364.97,4710.87%
2024/08/0699.34.047704.044.05-670.77,275-9.22% 大賣/鉅額交易
2024/08/057504.1153.34.104.16696.76,94910.02% 大買/鉅額交易
2024/08/0273.94283.13.943.97-276.16,421-4.30% 大賣/鉅額交易
2024/08/0174.53.7923.783.8072.56,0481.20%
2024/07/311393.901393.913.9006,0230.00% 大買/大賣/
2024/07/301983.90313.903.881675,9752.79% 大買/鉅額交易
2024/07/2933.8653.863.87-25,939-0.03%
2024/07/26373.91228.13.913.90-191.15,919-3.23% 大賣/鉅額交易
2024/07/23103.7693.753.7515,6960.02%
2024/07/22123.80173.13.793.80-161.15,709-2.82% 大賣/鉅額交易
2024/07/192263.7623.753.762245,6573.96% 大買/鉅額交易
2024/07/18523.7425.13.733.7526.95,6610.48%
2024/07/17263.6623.653.66245,5690.43%
2024/07/1633.64283.633.64-255,734-0.44%
2024/07/15163.6500.003.65166,0880.26%
2024/07/1253.681353.673.68-1306,199-2.10% 大賣/鉅額交易
2024/07/1132.23.6053.593.5927.26,2470.43%
2024/07/102.23.6393.623.62-6.86,519-0.10%
2024/07/09104.13.6323.633.63102.16,6061.54% 大買/鉅額交易
2024/07/0840.33.651023.643.65-61.76,606-0.93% 大賣/
2024/07/051.33.68503.673.68-48.76,639-0.73%
2024/07/0436.33.682093.683.68-172.76,678-2.59% 大賣/鉅額交易
2024/07/03168.13.71203.713.72148.16,6972.21% 大買/鉅額交易
2024/07/022013.77233.753.751786,6262.69% 大買/鉅額交易
2024/07/01153.762123.753.76-1976,663-2.96% 大賣/鉅額交易
2024/06/2855.23.7353.733.7450.26,5970.76%
2024/06/2723.78683.773.77-666,585-1.00%
2024/06/26843.76103.753.75746,5501.13%
2024/06/25173.80188.13.803.79-171.16,525-2.62% 大賣/鉅額交易
2024/06/241303.77146.13.763.76-16.16,476-0.25% 大買/大賣/
2024/06/21113.751553.743.75-1446,507-2.21% 大賣/鉅額交易
2024/06/2019.63.7153.703.7014.66,4530.23%
2024/06/19128.63.7243.723.71124.66,4861.92% 大買/鉅額交易
2024/06/1842.43.7300.003.7342.46,6200.64%
2024/06/1715.63.77303.773.77-14.56,561-0.22%
2024/06/14303.79103.783.79206,5210.31%
2024/06/13129.43.792823.793.78-152.76,578-2.32% 大買/大賣/鉅額交易
2024/06/12132.33.8700.003.86132.36,4802.04% 大買/鉅額交易
2024/06/11703.9013.903.90696,4751.07%
2024/06/074.23.8923.893.892.26,5950.03%
2024/06/06188.43.89613.893.90127.46,6821.91% 大買/鉅額交易
2024/06/05233.9700.003.97237,1180.32%
2024/06/04443.9900.004.00447,2240.61%
2024/06/030.14.01133.983.99-12.97,356-0.18%
2024/05/3164.011.14.014.0157,5620.07%
2024/05/30363.983.13.984.00337,5270.44%
2024/05/291.33.9400.003.951.37,6430.02%
2024/05/28103.94323.933.94-227,712-0.29%
2024/05/270.33.9713.943.95-0.87,708-0.01%
2024/05/241053.9700.003.971057,7191.36% 大買/鉅額交易
2024/05/2353.13.93133.943.9240.17,6710.52%
2024/05/220.33.96103.953.95-9.87,711-0.13%
2024/05/211,2023.97113.973.981,1917,73815.39% 大買/鉅額交易
2024/05/2043.9900.003.9847,7210.05%
2024/05/17304.0000.003.99307,6770.39%
2024/05/1617.33.98373.973.98-19.87,737-0.26%
2024/05/15264.05124.044.05147,6490.18%
2024/05/1464.07104.074.08-47,692-0.05%
2024/05/136.24.0764.074.080.27,7250.00%
2024/05/103.14.0974.084.08-3.97,743-0.05%
2024/05/0927.14.1014.094.1126.17,8200.33%
2024/05/08234.09304.094.09-77,832-0.09%
2024/05/07954.1074.094.10887,8971.11%
2024/05/061.14.13514.134.13-49.97,947-0.63%
2024/05/03284.18454.184.20-177,923-0.21%
2024/05/02224.24464.234.24-247,903-0.30%
2024/04/3064.1574.154.16-17,923-0.01%
2024/04/29444.15754.154.15-317,945-0.39%
2024/04/26564.1934.184.19538,0920.65%
2024/04/2500.00214.254.27-218,297-0.25%
2024/04/2445.34.19304.194.1815.38,3220.18%
2024/04/23204.2954.294.29158,2890.18%
2024/04/22774.31714.304.3068,3280.07%
2024/04/19694.2977.24.294.29-8.28,147-0.10%
2024/04/18504.2043.14.204.196.97,8060.09%
2024/04/17364.15254.154.16117,7630.14%
2024/04/16144.173.14.174.18117,7220.14%
2024/04/15204.095.14.094.09157,5660.20%
2024/04/1224.04434.024.04-417,550-0.54%
2024/04/1184.1044.094.0847,5740.05%
2024/04/1014.0634.054.06-27,637-0.03%
2024/04/09174.0754.074.07127,7390.16%
2024/04/08204.08504.074.08-307,749-0.39%
2024/04/0300.00104.084.07-107,693-0.13%
2024/04/02134.0400.004.03137,6160.17%
2024/03/2900.0024.044.03-27,555-0.03%
2024/03/28154.0314.034.03147,5570.19%
2024/03/27504.0314.034.02497,6200.64%
2024/03/2524.0200.004.0227,6120.03%
2024/03/22114.021374.014.02-1267,736-1.63% 大賣/鉅額交易
2024/03/2139.14.01304.014.009.17,7220.12%
2024/03/20604.09114.094.10497,8210.63%
2024/03/19134.1000.004.10138,0180.16%
2024/03/18244.12304.114.10-68,041-0.07%
2024/03/15334.0900.004.09338,0110.41%
2024/03/1444.06104.064.06-67,933-0.08%
2024/03/13264.04294.044.04-37,955-0.04%
2024/03/12314.073294.074.06-2987,942-3.75% 大賣/鉅額交易
2024/03/11454.08824.084.09-377,921-0.47%
2024/03/08404.0422.34.024.0417.77,4110.24%
2024/03/07254.11504.114.11-257,679-0.33%
2024/03/0634.10504.104.09-477,900-0.59%
2024/03/0554.05144.054.05-97,672-0.12%
2024/03/0449.14.021084.024.01-58.97,749-0.76% 大賣/
2024/03/01324.081294.084.08-977,655-1.27% 大賣/
2024/02/29214.1200.004.11217,6200.28%
2024/02/27524.1264.114.12467,7570.59%
2024/02/26534.11204.114.11337,7430.43%
2024/02/2327.94.0964.14.094.09-36.27,788-0.46%
2024/02/2213.14.1500.004.1513.17,8720.17%
2024/02/21304.2138.14.204.20-8.17,815-0.10%
2024/02/2024.1825.14.174.18-23.17,879-0.29%
2024/02/198.24.15704.154.15-61.98,000-0.77%
2024/02/16224.12104.124.12128,1960.15%
2024/02/1519.44.14494.134.12-29.78,353-0.35%
2024/02/052264.18524.184.171748,3572.08% 大買/鉅額交易
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音