• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)
可現股當沖
  • 股價
    9.42
  • 漲跌
    ▼0.11
  • 漲幅
    -1.15%
  • 成交量
    925張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金反1 (00674R)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.29.4000.009.420.29700.02%
2024/11/2000.0059.579.58-5973-0.51%
2024/11/1959.6359.639.6309810.00%
2024/11/1869.79519.749.77-45979-4.59%
2024/11/15109.84209.839.84-101,003-1.00%
2024/11/14309.8669.889.87249842.44%
2024/11/1300.0029.719.69-2958-0.21%
2024/11/12639.63179.639.67469514.83%
2024/11/11139.4700.009.46139381.39%
2024/11/0889.38209.349.38-12935-1.28%
2024/11/07209.5119.69.499.490.49280.05%
2024/11/0600.0029.239.23-2877-0.23%
2024/11/0500.00121.29.239.23-121.2886-13.67% 大賣/鉅額交易
2024/11/04299.2200.009.21299103.19%
2024/11/01919.200.29.209.1790.89289.78%
2024/10/3019.0900.009.0919360.11%
2024/10/2900.0079.179.16-7968-0.72%
2024/10/2819.243.19.239.22-2.1977-0.22%
2024/10/2579.2700.009.2779820.71%
2024/10/2400.002.19.259.27-2.11,024-0.21%
2024/10/2314.19.200.19.269.20141,0241.37%
2024/10/222.19.2200.009.222.11,0210.21%
2024/10/213.59.2529.269.261.51,0310.15%
2024/10/188.69.33619.329.31-52.41,031-5.08%
2024/10/173.19.4200.009.423.11,0170.30%
2024/10/1639.4600.009.4531,0430.29%
2024/10/1539.53149.529.54-111,043-1.05%
2024/10/146.29.53259.499.49-18.81,058-1.78%
2024/10/1100.00189.549.55-181,057-1.70%
2024/10/0900.0019.629.63-11,044-0.10%
2024/10/08289.550.19.609.5327.91,0082.77%
2024/10/0700.0019.529.51-1988-0.10%
2024/10/0469.4600.009.4569880.61%
2024/10/0139.5421.19.559.54-18.1992-1.83%
2024/09/3099.470.29.519.488.89990.88%
2024/09/2739.422.19.429.430.91,0010.09%
2024/09/265.19.460.39.519.464.89860.49%
2024/09/2558.69.4729.479.4856.69835.75%
2024/09/2412.19.56101.19.569.55-89.1965-9.22% 大賣/
2024/09/239.39.6000.009.599.39610.96%
2024/09/205.19.7100.009.725.19440.53%
2024/09/19109.816.29.849.793.89370.40%
2024/09/1859.8021.89.779.79-16.8945-1.78%
2024/09/1622.49.7400.009.7322.49602.34%
2024/09/137.29.79209.799.79-12.8956-1.33%
2024/09/1219.9900.009.9719300.11%
2024/09/1119.9619.979.9609250.00%
2024/09/0910010.052010.0510.06809428.49%
2024/09/061.39.9800.009.971.39560.13%
2024/09/05210.0600.0010.0729700.21%
2024/09/042110.0800.0010.07219942.11%
2024/09/03610.0700.0010.0769870.61%
2024/09/02110.041410.0510.05-13984-1.32%
2024/08/30439.9809.949.99439824.37%
2024/08/2929.9859.989.97-3983-0.30%
2024/08/2829.94229.969.99-20990-2.02%
2024/08/2700.00610.0010.00-6991-0.61%
2024/08/26129.9900.009.99129961.20%
2024/08/23110.072410.0810.06-23987-2.33%
2024/08/2220.110.0230.110.0310.04-10978-1.02%
2024/08/2111.79.9700.009.9811.79731.20%
2024/08/20910.020.410.0610.028.69700.89%
2024/08/192810.0300.0010.04289692.89%
2024/08/1600.0013310.2110.23-133932-14.27% 大賣/鉅額交易
2024/08/1500.00510.2410.24-5945-0.53%
2024/08/144610.161010.1910.20369823.66%
2024/08/135410.181910.2010.20359803.57%
2024/08/1200.005010.3010.31-50979-5.10%
2024/08/095010.3600.0010.34509785.11%
2024/08/0800.003810.5010.48-38972-3.91%
2024/08/0700.001010.5010.46-10975-1.02%
2024/08/061010.412510.3810.41-15963-1.56%
2024/08/0511010.3011210.2510.25-2936-0.21% 大買/大賣/
2024/08/021010.2100.0010.21109081.10%
2024/08/011510.2414810.2510.24-133893-14.88% 大賣/鉅額交易
2024/07/3110510.392610.3910.38798569.22% 大買/
2024/07/3000.004310.5310.52-43844-5.09%
2024/07/2911110.491510.4910.509683411.50% 大買/
2024/07/261010.573510.6210.57-25795-3.14%
2024/07/23510.4334.110.4410.46-29.1788-3.69%
2024/07/2211010.40510.4010.4210578413.39% 大買/鉅額交易
2024/07/193710.3200.0010.33377854.71%
2024/07/181110.1600.0010.15117811.41%
2024/07/1716.410.10310.1010.1413.48061.66%
2024/07/162910.31110.3110.31287903.54%
2024/07/15410.37110.3910.3738020.37%
2024/07/121310.3500.0010.39137901.64%
2024/07/11310.5000.0010.5037800.38%
2024/07/09210.56210.5610.5608070.00%
2024/07/08110.45510.4510.47-4824-0.49%
2024/07/055110.5600.0010.57518166.25%
2024/07/041210.58410.5710.5988180.98%
2024/07/031610.7000.0010.70168181.96%
2024/07/021010.70810.7010.7228370.24%
2024/06/28510.7300.0010.7458280.60%
2024/06/2700.000.110.6910.83-0.1850-0.01%
2024/06/2600.00210.7410.75-2865-0.23%
2024/06/25310.7000.0010.6838690.34%
2024/06/2400.001110.7010.70-11862-1.27%
2024/06/21210.5300.0010.5428450.24%
2024/06/20110.643410.6610.61-33829-3.98%
2024/06/1900.00110.6810.69-1823-0.12%
2024/06/18110.703410.6910.72-33845-3.90%
2024/06/171310.6924510.6910.72-232845-27.45% 大賣/鉅額交易
2024/06/1418910.80510.7910.7918483222.09% 大買/鉅額交易
2024/06/1311110.75110.7510.7811083113.23% 大買/鉅額交易
2024/06/127710.766810.7410.7598191.10%
2024/06/11110.79510.7810.79-4802-0.50%
2024/06/07510.4800.0010.4457920.63%
2024/06/06410.4900.0010.4848000.50%
2024/06/0500.00110.6810.61-1814-0.12%
2024/06/045.110.58110.5910.584.18240.50%
2024/06/0300.00110.6910.69-1856-0.12%
2024/05/3000.00210.6510.66-2897-0.22%
2024/05/2900.00310.5310.53-3909-0.33%
2024/05/2700.00210.6010.59-2921-0.22%
2024/05/24710.64710.6510.6309180.00%
2024/05/23510.47410.4710.4719060.11%
2024/05/22210.2600.0010.3028950.23%
2024/05/21510.3000.0010.2958950.56%
2024/05/20710.21710.1910.2008770.00%
2024/05/17510.4600.0010.4458430.59%
2024/05/168.310.3800.0010.408.38410.99%
2024/05/15110.54110.5310.5408340.00%
2024/05/13110.55110.5710.5608550.00%
2024/05/10310.561310.5710.55-10848-1.18%
2024/05/08310.7700.0010.7138440.36%
2024/05/0700.002010.6710.70-20841-2.38%
2024/05/06210.75310.7610.74-1846-0.12%
2024/05/031110.80210.7810.7898471.06%
2024/05/02110.7200.0010.7518400.12%
2024/04/29310.68110.6710.6628250.24%
2024/04/2500.00410.7410.73-4813-0.49%
2024/04/241010.7200.0010.68108051.24%
2024/04/232210.7611.210.7810.7610.88031.34%
2024/04/221610.501710.5010.51-1764-0.13%
2024/04/19210.32810.3810.43-6751-0.80%
2024/04/18310.491110.4810.46-8736-1.09%
2024/04/17410.4200.0010.4447330.55%
2024/04/16310.412810.4010.41-25741-3.37%
2024/04/152210.54610.5410.54167452.15%
2024/04/121310.40510.3910.4287341.09%
2024/04/111410.602.310.6010.5911.77131.63%
2024/04/1018.410.55610.5210.5312.47171.72%
2024/04/09610.573010.5710.58-24706-3.39%
2024/04/0818.910.7400.0010.6018.96942.73%
2024/04/03110.859010.8710.88-89685-12.98%
2024/04/02111.0000.0011.0116980.14%
2024/04/0194.410.99310.9710.9991.471412.79%
2024/03/292711.1200.0011.14277133.79%
2024/03/281.211.30111.2811.300.26950.03%
2024/03/27111.3700.0011.3917110.14%
2024/03/2600.00111.4011.41-1725-0.14%
2024/03/2500.009011.4111.41-90737-12.20%
2024/03/2200.00111.3911.39-1743-0.13%
2024/03/211011.2400.0011.25107611.32%
2024/03/199011.4700.0011.479081011.11%
2024/03/18311.512611.4711.53-23840-2.74%
2024/03/15211.4300.0011.4328460.24%
2024/03/1400.00211.3711.41-2863-0.23%
2024/03/133011.4600.0011.47308803.41%
2024/03/12011.3600.0011.3608700.00%
2024/03/118.111.35411.3411.354.18900.46%
2024/03/08611.4400.0011.4769000.67%
2024/03/076.411.4800.0011.446.49300.69%
2024/03/06411.5900.0011.6049040.44%
2024/03/052.411.66411.6611.65-1.6897-0.18%
2024/03/04311.82311.8211.8308840.00%
2024/03/0100.002012.0212.03-20867-2.31%
2024/02/2900.00112.1012.10-1874-0.11%
2024/02/23112.13312.1412.13-2871-0.23%
2024/02/221012.12512.1212.1258760.57%
2024/02/211012.1100.0012.09108711.15%
2024/02/201012.172012.1812.17-10878-1.14%
2024/02/19112.1700.0012.1518770.11%
2024/02/16212.242012.2412.24-18901-2.00%
2024/02/152012.3150.112.3112.31-30.1901-3.34%
2024/02/0500.00112.0712.06-1892-0.11%
2024/02/0200.00111.9411.94-1897-0.11%
2024/02/0100.00411.9812.00-4914-0.44%
2024/01/30112.051012.0412.03-9935-0.96%
2024/01/2500.001012.1512.15-10941-1.06%
2024/01/2200.00112.0412.08-1992-0.10%
2024/01/181012.1900.0012.19101,0070.99%
2024/01/170.112.18512.0812.11-51,011-0.49%
2024/01/15111.93611.9011.92-51,039-0.48%
2024/01/1100.001812.0312.01-181,082-1.66%
2024/01/10112.02512.0312.02-41,111-0.36%
2024/01/0900.001612.0012.00-161,116-1.43%
2024/01/0800.002511.9511.98-251,124-2.22%
2024/01/0500.00111.9311.95-11,122-0.09%
2024/01/042011.942511.9511.93-51,138-0.44%
2024/01/03111.83311.8311.82-21,157-0.17%
2024/01/0200.00211.8011.78-21,170-0.17%
2023/12/29911.771111.7911.78-21,193-0.17%
2023/12/283011.68311.6711.68271,1902.27%
2023/12/273611.7900.0011.79361,1943.01%
2023/12/2500.00111.8811.83-11,188-0.08%
2023/12/2200.00111.9211.88-11,190-0.08%
2023/12/2100.000.112.0211.98-0.11,1690.00%
2023/12/20111.9400.0011.9411,1640.09%
2023/12/1800.00512.0312.04-51,154-0.43%
2023/12/14311.9954.111.9712.01-51.11,112-4.59%
2023/12/12412.29112.2912.2731,0350.29%
2023/12/113212.23412.1812.24281,0232.74%
2023/12/08112.021312.0112.02-12996-1.20%
2023/12/0700.00812.0412.06-8981-0.82%
2023/12/063112.07512.0712.08269752.66%
2023/12/05411.982211.9812.02-18947-1.90%
2023/12/0431.211.692411.7111.707.29200.78%
2023/12/01211.96111.9611.9718860.11%
2023/11/30511.9400.0011.9658780.57%
2023/11/29511.9300.0011.9258570.59%
2023/11/28012.20612.1012.12-6842-0.71%
2023/11/27312.1400.0012.1438460.36%
2023/11/21112.2400.0012.2418430.12%
2023/11/1400.00212.5412.55-2842-0.24%
2023/11/1300.001512.5912.59-15856-1.75%
2023/11/1000.00412.4612.47-4855-0.47%
2023/11/09712.533912.5012.54-32852-3.76%
2023/11/0800.00112.4212.44-1842-0.12%
2023/11/071112.3600.0012.38118321.32%
2023/11/06012.3100.0012.3208320.00%
2023/11/0200.002112.3012.31-21830-2.53%
2023/11/011112.3500.0012.36118281.33%
2023/10/311012.2500.0012.24108321.20%
2023/10/3000.005112.1612.20-51847-6.01%
2023/10/2700.00912.2712.28-9835-1.08%
2023/10/26012.2900.0012.2608480.00%
2023/10/25012.36212.3212.35-2843-0.24%
2023/10/24312.305012.3012.32-47835-5.63%
2023/10/235812.342312.3512.31358214.26%
2023/10/201112.2900.0012.30118081.36%
2023/10/19712.4900.0012.5077760.90%
2023/10/184412.54112.5412.53437595.66%
2023/10/17312.693112.6812.69-28742-3.77%
2023/10/16312.6413.112.6312.66-10.1750-1.35%
2023/10/121512.9500.0012.93157412.02%
2023/10/11313.044213.0413.05-39774-5.04%
2023/10/06113.3300.0013.3318180.12%
2023/10/055013.295013.2913.2908300.00%
2023/10/045113.33113.3413.34508106.17%
2023/10/031213.351013.3113.3627870.25%
2023/10/027013.16713.1513.18637608.28%
2023/09/283312.94612.9312.95277503.60%
2023/09/273012.78212.7612.81287283.84%
2023/09/2500.004512.5912.60-45739-6.08%
2023/09/2200.00612.6012.60-6743-0.81%
2023/09/21612.5900.0012.5867490.80%
2023/09/2000.00212.5512.55-2765-0.26%
2023/09/19112.541612.5312.54-15775-1.93%
2023/09/1800.00412.5612.57-4787-0.51%
2023/09/15212.64412.6312.65-2801-0.25%
2023/09/1400.005012.6612.68-50802-6.23%
2023/09/13112.6800.0012.6818040.12%
2023/09/121212.591512.6012.60-3821-0.37%
2023/09/081512.561012.5612.5658540.58%
2023/09/0700.001012.6012.62-10866-1.15%
2023/09/068512.551012.5512.55758718.61%
2023/09/01112.431012.4312.46-9881-1.02%
2023/08/3100.00512.4112.42-5895-0.56%
2023/08/29712.561412.5512.55-7928-0.75%
2023/08/25012.6300.0012.6209760.00%
2023/08/2400.001012.5712.55-10988-1.01%
2023/08/231112.68112.6812.68101,0031.00%
2023/08/2200.002012.7312.72-201,027-1.95%
2023/08/2100.002012.7412.76-201,043-1.92%
2023/08/1800.00312.7312.75-31,073-0.28%
2023/08/17412.7600.0012.7541,0880.37%
2023/08/163012.6600.0012.66301,1022.72%
2023/08/142012.602212.5912.59-21,210-0.17%
2023/08/111012.56112.5712.5791,2440.72%
2023/08/101012.5400.0012.55101,2420.80%
2023/08/0900.001012.4612.46-101,250-0.80%
2023/08/0400.00412.4312.42-41,320-0.30%
2023/08/022312.3400.0012.33231,3511.70%
2023/08/0100.001212.2712.26-121,331-0.90%
2023/07/311212.3000.0012.31121,3480.89%
2023/07/2800.00112.3112.32-11,360-0.07%
2023/07/27312.1300.0012.1531,3660.22%
2023/07/25212.26312.2412.25-11,383-0.07%
2023/07/2400.002312.2412.25-231,382-1.66%
2023/07/2100.00612.1712.18-61,396-0.43%
2023/07/201912.0811112.0812.09-921,415-6.50% 大賣/
2023/07/195112.12712.1212.12441,4203.10%
2023/07/18112.2100.0012.2211,4140.07%
2023/07/1700.00412.2512.25-41,438-0.28%
2023/07/141912.171412.1812.1951,4330.35%
2023/07/13212.191912.2112.22-171,399-1.21%
2023/07/12212.341612.3512.34-141,353-1.03%
2023/07/1100.002212.4312.43-221,374-1.60%
2023/07/07612.5300.0012.5361,4040.43%
2023/07/06812.4800.0012.4881,4060.57%
2023/07/041012.443712.4412.43-271,422-1.90%
2023/07/03412.471212.4712.45-81,452-0.55%
2023/06/301212.54612.5412.5461,4520.41%
2023/06/29412.512012.5312.57-161,449-1.11%
2023/06/282612.4800.0012.48261,4451.80%
2023/06/2700.00112.4012.39-11,459-0.07%
2023/06/26012.352612.4012.43-261,454-1.79%
2023/06/2100.002512.3312.34-251,520-1.64%
2023/06/19212.2000.0012.2021,5470.13%
2023/06/16512.1800.0012.2151,5700.32%
2023/06/151012.3400.0012.33101,6010.63%
2023/06/1400.003012.2412.22-301,609-1.86%
2023/06/131412.15512.1612.1491,5990.56%
2023/06/12812.184012.1812.17-321,586-2.02%
2023/06/09512.1400.0012.1551,5870.31%
2023/06/08312.2400.0012.2331,5940.19%
2023/06/07712.1200.0012.1571,5830.44%
2023/06/06612.1500.0012.1661,5800.38%
2023/06/0500.00112.2312.26-11,579-0.06%
2023/06/024112.03412.0212.03371,5662.36%
2023/06/01212.12112.1212.1311,5470.07%
2023/05/312112.18412.1512.16171,5361.11%
2023/05/30212.241212.3012.30-101,502-0.67%
2023/05/29212.251012.2312.25-81,495-0.53%
2023/05/26512.24712.2612.25-21,475-0.14%
2023/05/252212.19312.2012.20191,4731.29%
2023/05/241912.0800.0012.06191,4501.31%
2023/05/231012.14212.1412.1581,4120.57%
2023/05/22212.051512.0312.08-131,409-0.92%
2023/05/19812.173512.1612.17-271,387-1.95%
2023/05/183312.041712.0512.06161,3201.21%
2023/05/173411.96411.9611.97301,2782.35%
2023/05/163111.8100.0011.81311,2422.50%
2023/05/15211.83311.8211.83-11,240-0.08%
2023/05/12111.80511.8111.84-41,248-0.32%
2023/05/112111.7100.0011.72211,2341.70%
2023/05/102111.71111.7211.74201,2251.63%
2023/05/094011.77511.7711.75351,2022.91%
2023/05/08111.75211.7911.77-11,168-0.09%
2023/05/051111.6100.0011.64111,1760.94%
2023/05/041011.634811.6411.65-381,178-3.22%
2023/05/031411.801211.7911.8121,1540.17%
2023/05/021012.0000.0011.99101,1470.87%
2023/04/28111.95211.9611.97-11,152-0.09%
2023/04/27111.8900.0011.9111,1430.09%
2023/04/2600.003011.9111.91-301,166-2.57%
2023/04/2510.111.901711.9111.92-6.91,177-0.59%
2023/04/2400.002212.0112.02-221,164-1.89%
2023/04/21511.86511.8611.9001,1560.00%
2023/04/20411.93911.9111.93-51,145-0.44%
2023/04/19311.8500.0011.8631,1360.26%
2023/04/18511.87411.8811.8811,1370.09%
2023/04/17311.845111.8511.84-481,159-4.14%
2023/04/142711.63211.6211.64251,1562.16%
2023/04/13711.7700.0011.7871,1500.61%
2023/04/123311.7900.0011.77331,1722.81%
2023/04/11511.8900.0011.8951,1530.43%
2023/04/10411.9000.0011.9341,1480.35%
2023/04/07411.871011.8811.90-61,138-0.53%
2023/04/061811.801011.8111.8181,1260.71%
2023/03/31411.9800.0012.0041,1040.36%
2023/03/3000.001212.0912.07-121,098-1.09%
2023/03/29512.04112.0412.0741,1040.36%
2023/03/282112.09412.0812.10171,1121.53%
2023/03/2700.001911.9912.02-191,094-1.74%
2023/03/242811.9000.0011.90281,1062.53%
2023/03/231712.02612.0012.00111,0421.06%
2023/03/22612.211412.2212.23-81,034-0.77%
2023/03/211611.97411.9712.00121,0091.19%
2023/03/201712.0100.0012.00179901.72%
2023/03/172012.2900.0012.27209642.07%
2023/03/16212.3900.0012.3929480.21%
2023/03/1500.00312.4512.48-3947-0.32%
2023/03/14712.44412.4012.4539560.31%
2023/03/13312.59812.6012.60-5968-0.52%
2023/03/08613.072413.0813.09-181,058-1.70%
2023/03/0700.00212.8012.80-21,051-0.19%
2023/03/06112.75712.7612.74-61,060-0.57%
2023/03/0300.00112.8612.86-11,064-0.09%
2023/03/0200.00712.8912.90-71,082-0.65%
2023/03/01212.9500.0012.9021,0970.18%
2023/02/24212.9300.0012.9621,1200.18%
2023/02/23312.9400.0012.9131,1280.27%
2023/02/22312.8600.0012.8731,1160.27%
2023/02/20212.811012.8312.82-81,151-0.69%
2023/02/17312.90112.9012.9321,1560.17%
2023/02/16312.83212.8212.8511,1640.09%
2023/02/15312.73412.7512.80-11,252-0.08%
2023/02/14212.71512.7012.70-31,271-0.24%
2023/02/13212.70612.6912.70-41,330-0.30%
2023/02/10412.68612.6812.73-21,390-0.14%
2023/02/09112.55312.5512.55-21,410-0.14%
2023/02/0800.002512.5612.57-251,530-1.63%
2023/02/07512.59612.5912.59-11,561-0.06%
2023/02/06212.551812.5812.55-161,563-1.02%
2023/02/031312.30112.3112.31121,5670.77%
2023/02/02312.05112.0612.0421,5650.13%
2023/02/01412.2300.0012.2341,5530.26%
2023/01/31412.2500.0012.2841,5700.25%
2023/01/30412.221612.2012.21-121,573-0.76%
2023/01/171112.30712.2912.3241,5770.25%
2023/01/16812.2315.812.2412.25-7.81,622-0.48%
2023/01/131012.391512.3912.43-51,635-0.31%
2023/01/12312.4900.0012.4931,6650.18%
2023/01/11412.52212.5512.5021,6840.12%
2023/01/1000.00712.5512.56-71,740-0.40%
2023/01/09612.552012.5312.54-141,787-0.78%
2023/01/06612.8200.0012.8161,8000.33%
2023/01/05412.681412.6712.71-101,825-0.55%
2023/01/04212.771812.7512.74-161,822-0.88%
2023/01/03812.821012.8512.79-21,854-0.11%
2022/12/29113.0100.0013.0011,8210.05%
2022/12/2800.001012.9712.97-101,855-0.54%
2022/12/26713.0600.0013.0571,9420.36%
2022/12/23113.09613.1013.10-51,990-0.25%
2022/12/221312.9300.0012.91132,0360.64%
2022/12/21312.94312.9412.9802,0620.00%
2022/12/20313.1500.0013.1632,0870.14%
2022/12/191513.1200.0013.15152,1160.71%
2022/12/1600.008.213.2213.23-8.22,135-0.38%
2022/12/1500.0034.113.1113.14-34.12,156-1.58%
2022/12/1400.000.313.0612.99-0.32,174-0.01%
2022/12/13113.183.113.2013.19-2.12,245-0.09%
2022/12/1200.001013.1713.17-102,358-0.42%
2022/12/0900.00105.513.0813.08-105.52,392-4.41% 大賣/鉅額交易
2022/12/0800.003013.1913.19-302,380-1.26%
2022/12/07813.29613.2513.2722,3740.08%
2022/12/06113.26113.2413.2702,3710.00%
2022/12/05113.00913.0312.98-82,378-0.34%
2022/12/02613.035513.0613.07-492,405-2.04%
2022/12/01413.2126713.2013.18-2632,388-11.01% 大賣/鉅額交易
2022/11/3000.00213.4513.41-22,316-0.09%
2022/11/29213.44213.4613.4402,3110.00%
2022/11/25613.39513.3913.4012,3060.04%
2022/11/24313.4300.0013.4232,2940.13%
2022/11/23313.561213.6013.60-92,280-0.39%
2022/11/221213.531913.5113.51-72,272-0.31%
2022/11/212813.5000.0013.50282,2431.25%
2022/11/181413.35913.3613.3952,2350.22%
2022/11/171513.361013.3013.3652,2210.23%
2022/11/16613.272513.2313.24-192,210-0.86%
2022/11/151313.2800.0013.25132,2020.59%
2022/11/14513.321313.3613.35-82,186-0.37%
2022/11/111013.4134813.4013.36-3382,175-15.54% 大賣/鉅額交易
2022/11/109313.8036013.7913.79-2672,095-12.74% 大賣/鉅額交易
2022/11/099713.7941413.7913.80-3172,077-15.26% 大賣/鉅額交易
2022/11/084214.086014.0714.14-182,017-0.89%
2022/11/076714.13314.1214.13641,9573.27%
2022/11/046114.48514.4614.39561,9172.92%
2022/11/03214.4300.0014.4221,7840.11%
2022/11/01614.46614.4314.4101,7470.00%
2022/10/3100.004114.3814.37-411,745-2.35%
2022/10/28114.2000.0014.2011,7440.06%
2022/10/27514.175614.1714.17-511,744-2.92%
2022/10/26714.2900.0014.2871,7260.41%
2022/10/251314.31714.3214.3361,7270.35%
2022/10/241914.298214.2714.31-631,727-3.65%
2022/10/213514.553014.5614.6251,6900.30%
2022/10/20414.563214.5614.49-281,651-1.70%
2022/10/191414.33214.3414.36121,6010.75%
2022/10/186814.2900.0014.28681,6064.23%
2022/10/1720714.312614.3014.291811,58011.45% 大買/鉅額交易
2022/10/141214.155114.2114.14-391,546-2.52%
2022/10/131614.121514.1314.1611,5400.06%
2022/10/1200.001514.1614.17-151,532-0.98%
2022/10/1112914.191014.1714.201191,5267.80% 大買/鉅額交易
2022/10/072913.8200.0013.81291,5071.92%
2022/10/062213.69113.6913.71211,4981.40%
2022/10/051213.687013.6813.71-581,529-3.79%
2022/10/043213.873013.8713.8821,5080.13%
2022/10/034314.1900.0014.20431,4602.95%
2022/09/303114.213514.2114.22-41,444-0.28%
2022/09/297714.30614.2714.34711,4784.80%
2022/09/287714.565014.5214.57271,4911.81%
2022/09/274914.5000.0014.49491,4593.36%
2022/09/261114.447314.4414.46-621,431-4.33%
2022/09/234514.1500.0014.17451,3993.21%
2022/09/2211714.251814.2614.25991,3687.23% 大買/
2022/09/211214.1900.0014.21121,3290.90%
2022/09/208014.14114.1314.14791,2976.09%
2022/09/1911214.231014.3014.301021,2138.40% 大買/鉅額交易
2022/09/165014.1800.0014.21501,1004.54%
2022/09/151513.89313.9013.95121,0581.13%
2022/09/142013.8400.0013.79201,0521.90%
2022/09/13213.6500.0013.6521,0450.19%
2022/09/1233013.69513.7313.753251,03631.34% 大買/鉅額交易
2022/09/0830613.72313.7413.743031,02129.67% 大買/鉅額交易
2022/09/07513.852413.8713.87-19973-1.95%
2022/09/0600.00313.6513.68-3964-0.31%
2022/09/05513.7100.0013.7259620.52%
2022/09/021013.831513.8313.82-5961-0.52%
2022/09/0100.00613.7713.77-6945-0.63%
2022/08/3100.001713.6313.61-17940-1.81%
2022/08/29113.59113.6313.6109270.00%
2022/08/26213.3700.0013.3429140.22%
2022/08/2500.003313.3413.34-33912-3.62%
2022/08/2400.00113.4113.40-1901-0.11%
2022/08/1900.00313.3513.39-3886-0.34%
2022/08/18213.3000.0013.2928800.23%
2022/08/17513.23613.2113.19-1869-0.12%
2022/08/1600.002213.1813.19-22851-2.58%
2022/08/1500.002513.0613.06-25844-2.96%
2022/08/12213.1000.0013.0928490.24%
2022/08/091013.1400.0013.16108461.18%
2022/08/082413.25713.2313.24178462.01%
2022/08/05313.105113.1013.10-48839-5.72%
2022/08/04213.2500.0013.2428390.24%
2022/08/03113.28213.2813.28-1825-0.12%
2022/08/021313.16113.1813.21128171.47%
2022/08/0100.002213.2713.28-22807-2.72%
2022/07/29913.322913.3013.27-20797-2.51%
2022/07/28413.4800.0013.4947740.52%
2022/07/2700.00113.6413.67-1763-0.13%
2022/07/26513.60413.5913.6117640.13%
2022/07/25513.56513.5913.6007570.00%
2022/07/22613.68713.6613.70-1729-0.14%
2022/07/21113.8600.0013.8716910.14%
2022/07/20613.6900.0013.6966770.89%
2022/07/19613.731813.7413.71-12663-1.81%
2022/07/185.113.70113.6813.714.16400.63%
2022/07/15213.74213.7313.7706090.00%
2022/07/142313.591113.6013.63125782.07%
2022/07/1329.113.622013.6313.659.15631.61%
2022/07/124413.591013.6113.61345146.61%
2022/07/11313.4900.0013.5034920.61%
2022/07/082113.49213.4713.51194823.94%
2022/07/0713913.5000.0013.4713946429.92% 大買/鉅額交易
2022/07/0615913.35813.6413.7715139438.23% 大買/鉅額交易
2022/07/051212.9800.0012.98123233.71%
2022/07/041212.99112.9812.97113183.45%
2022/07/01613.0200.0013.0663051.96%
2022/06/3000.001512.8912.93-15289-5.18%
2022/06/2800.00112.8612.84-1307-0.33%
2022/06/23112.7900.0012.8413070.33%
2022/06/2200.00012.8512.8703070.00%
2022/06/2100.001212.7312.75-12300-3.99%
2022/06/17112.72512.7112.71-4303-1.32%
2022/06/1500.00312.9412.95-3305-0.98%
2022/06/141212.8700.0012.86123143.82%
2022/06/13112.58112.6112.6203130.00%
2022/06/07112.7600.0012.7413530.28%
2022/06/0100.00412.7812.84-4397-1.01%
2022/05/3100.00712.6712.67-7397-1.76%
2022/05/3000.001012.6412.61-10398-2.51%
2022/05/27112.6600.0012.6813920.25%
2022/05/25112.6000.0012.6413940.25%
2022/05/24112.6600.0012.6614060.25%
2022/05/23112.6900.0012.6714090.24%
2022/05/20412.7600.0012.7544110.97%
2022/05/19112.9600.0012.9714000.25%
2022/05/18312.9700.0013.0134020.75%
2022/05/17512.8800.0012.8953961.26%
2022/05/161112.97413.0213.0273911.79%
2022/05/131012.8600.0012.84103912.56%
2022/05/121012.6500.0012.68103922.55%
2022/05/112412.7800.0012.78243726.44%
2022/05/10112.5900.0012.5913680.27%
2022/05/0400.000.112.5812.60-0.1366-0.01%
2022/04/261012.3200.0012.31103532.83%
2022/04/250.112.2500.0012.230.13480.01%
2022/04/21012.0300.0012.0003280.00%
2022/04/13511.92511.9111.9103240.01%
2022/04/12411.995411.9811.96-50322-15.51%
2022/04/0600.00112.1812.18-1306-0.33%
2022/03/31012.1700.0012.1903000.01%
2022/03/2300.00012.0412.1602640.00%
2022/03/1800.00112.0812.08-1260-0.38%
2022/03/17112.0500.0012.0812560.39%
2022/03/16112.19112.1612.1902440.00%
2022/03/15112.11211.9912.11-1239-0.42%
2022/03/141211.8300.0011.85122335.13%
2022/03/111011.7100.0011.76102244.45%
2022/03/10011.8010011.8311.80-100217-45.86%
2022/03/0911011.3700.0011.3811020054.85% 大買/鉅額交易
2022/03/08711.81711.7811.7801740.00%
2022/03/0700.001011.7911.80-10166-6.00%
2022/03/0300.00112.1712.21-1164-0.61%
2022/03/02112.1400.0012.1311650.60%
2022/02/235012.3700.0012.405016729.90%
2021/12/23613.0100.0013.0161743.44%
2021/12/13213.1500.0013.1521811.10%
2021/12/10213.2200.0013.2321861.07%
2021/12/0900.00113.1713.15-1185-0.54%
2021/11/2900.00213.1213.11-2187-1.07%
2021/11/2500.001913.1113.13-19171-11.06%
2021/11/2400.00113.1013.09-1170-0.59%
2021/11/2300.00713.0013.00-7165-4.23%
2021/11/2200.00212.7612.76-2154-1.30%
2021/11/192212.6400.0012.632215214.40%
2021/11/17412.7200.0012.7341512.64%
2021/11/1500.001012.6612.70-10159-6.26%
2021/11/12612.7000.0012.7061583.79%
2021/11/101012.8800.0012.91101496.67%
2021/10/1200.00113.5113.46-1149-0.67%
2021/10/07113.4500.0013.4511490.67%
2021/09/1700.00113.4713.44-1147-0.68%
2021/08/24113.1500.0013.1612140.47%
2021/08/1800.00113.2513.27-1214-0.47%
2021/08/0900.001113.6713.63-11229-4.79%
2021/08/06113.1900.0013.2112210.45%
2021/08/0200.00113.1213.13-1229-0.44%
2021/07/15112.9800.0013.0012470.40%
2021/06/1800.00613.3813.37-6323-1.86%
2021/06/17613.1100.0013.0963151.90%
2021/06/0400.001512.8112.79-15301-4.98%
2021/05/2500.00112.7512.74-1380-0.26%
2021/05/24212.6700.0012.6823790.53%
2021/05/18412.8100.0012.7944001.00%
2021/05/171012.8600.0012.86104002.50%
2021/05/13113.132013.1613.16-19404-4.69%
2021/05/121013.0900.0013.10104052.46%
2021/05/111013.0400.0013.04104032.48%
2021/04/2100.00113.4513.45-1382-0.26%
2021/04/161013.6000.0013.60103992.50%
2021/03/31114.3200.0014.3213930.25%
2021/03/1800.00113.7113.73-1367-0.27%
2021/03/11113.8800.0013.8613720.27%
2021/02/2200.00313.4713.48-3334-0.90%
2021/02/171013.4200.0013.43103143.18%
2021/02/051013.3900.0013.39103103.22%
2021/01/2200.002012.9112.93-20352-5.67%
2021/01/1200.00312.9913.00-3355-0.84%
2021/01/1100.00513.1113.12-5348-1.43%
2021/01/0700.001012.5412.55-10331-3.02%
2021/01/061312.3700.0012.39133293.94%
2021/01/051012.4600.0012.44103303.03%
2021/01/041012.5900.0012.57103313.02%
2020/12/1800.00212.8312.81-2393-0.51%
2020/12/1100.00813.1513.16-8408-1.96%
2020/12/1000.00113.1813.13-1408-0.24%
2020/12/0800.001112.9412.93-11406-2.71%
2020/12/07213.1700.0013.1524020.50%
2020/12/0300.00613.2413.21-6406-1.48%
2020/12/0200.00513.3713.41-5400-1.25%
2020/11/3000.001413.6413.71-14400-3.50%
2020/11/2600.00113.3613.40-1393-0.25%
2020/11/2500.00713.4313.44-7402-1.74%
2020/11/1900.001112.9813.00-11387-2.84%
2020/11/1000.002512.9512.89-25455-5.49%
2020/11/062012.5100.0012.50205273.79%
2020/10/2900.00312.9512.90-3618-0.48%
2020/10/1400.00312.9012.82-3716-0.42%
2020/10/1200.00112.6412.58-1714-0.14%
2020/09/2500.00113.1013.04-1720-0.14%
2020/09/244713.11513.1813.19427125.89%
2020/09/23212.9700.0012.9626880.29%
2020/09/0400.00812.6112.65-8726-1.10%
2020/09/0300.00212.5812.60-2730-0.27%
2020/09/0200.00112.4312.47-1729-0.14%
2020/09/01612.36112.3512.3257390.68%
2020/08/311012.43512.4312.4657340.68%
2020/08/2800.00212.6612.60-2752-0.27%
2020/08/271112.60312.6112.6187561.06%
2020/08/25212.7000.0012.6927540.27%
2020/08/2400.00612.6712.68-6755-0.79%
2020/08/2100.00112.5812.59-1759-0.13%
2020/08/2000.00512.6312.59-5760-0.66%
2020/08/1400.00112.5512.54-1728-0.14%
2020/08/122613.0100.0013.03267203.61%
2020/08/11712.1900.0012.2276571.06%
2020/08/10312.1100.0012.1236610.45%
2020/08/07211.9900.0011.9726540.31%
2020/08/05112.13112.1612.1406060.00%
2020/07/2800.00512.4312.69-5594-0.84%
2020/07/2700.005112.7512.67-51577-8.82%
2020/07/2400.00112.9712.98-1565-0.18%
2020/07/23213.082013.1013.06-18577-3.12%
2020/07/221013.2000.0013.18105731.74%
2020/07/21213.4500.0013.4625620.36%
2020/07/17513.6200.0013.6056190.81%
2020/07/15513.501013.5113.51-5686-0.73%
2020/07/1400.00113.5613.57-1723-0.14%
2020/07/1000.001013.5113.55-10764-1.31%
2020/07/092313.45213.4513.42218002.62%
2020/07/08513.5500.0013.5358090.62%
2020/07/071513.6200.0013.63158091.85%
2020/07/0300.00913.6713.67-9819-1.10%
2020/07/02513.751113.7413.77-6855-0.70%
2020/07/012713.6000.0013.59278553.16%
2020/06/29213.7000.0013.6928520.23%
2020/06/242013.6900.0013.71208492.35%
2020/06/231013.8500.0013.86108341.20%
2020/06/1200.00414.1214.12-4876-0.46%
2020/06/11114.0800.0014.0818870.11%
2020/06/101014.2000.0014.20108801.14%
2020/06/0800.00114.4814.47-1893-0.11%
2020/06/05114.2900.0014.2618830.11%
2020/06/01214.0100.0013.9728610.23%
2020/05/2900.00114.1814.15-1856-0.12%
2020/05/28114.19214.2514.21-1853-0.12%
2020/05/27214.241314.2014.32-11854-1.29%
2020/05/26214.0000.0014.0228440.24%
2020/05/2200.00714.0914.09-7848-0.82%
2020/05/20513.9100.0013.9458530.59%
2020/05/191014.0200.0014.03108471.18%
2020/05/18113.7700.0013.8018380.12%
2020/05/15214.0200.0014.0328140.25%
2020/05/1300.00214.3014.28-2788-0.25%
2020/05/0400.001614.3114.29-16737-2.17%
2020/04/301914.18114.2014.18187222.49%
2020/04/29314.1700.0014.1637080.42%
2020/04/2800.00214.2914.33-2692-0.29%
2020/04/24114.0300.0014.0416700.15%
2020/04/23114.06114.1014.0706590.00%
2020/04/22114.45714.3714.39-6628-0.95%
2020/04/2000.001314.4614.44-13589-2.21%
2020/04/17414.2700.0014.2445300.75%
2020/04/16414.06714.0714.06-3491-0.61%
2020/04/14613.8000.0013.8764551.32%
2020/04/131114.1800.0014.20114162.64%
2020/04/10514.4600.0014.4553961.26%
2020/04/09314.5900.0014.6033870.77%
2020/03/2400.00315.4815.45-3275-1.09%
2020/03/19116.6900.0016.9612440.41%
2020/03/18116.31616.2116.31-5226-2.21%
2020/03/17216.5500.0016.5922140.93%
2020/03/06515.0000.0014.9251433.50%
2020/01/3000.00415.9115.91-493-4.29%
2020/01/17416.1500.0016.154934.28%
2019/11/2600.00117.2417.24-1108-0.92%
2019/11/25117.1700.0017.1811050.95%
2019/09/1600.001616.6616.75-16246-6.48%
2019/09/10816.9000.0016.9282483.22%
2019/09/06416.6400.0016.6442421.65%
2019/09/05216.4100.0016.3822340.85%
2019/09/0300.00216.6016.57-2225-0.89%
2019/08/30416.6100.0016.6042261.77%
2019/08/2600.00416.3616.41-4224-1.78%
2019/08/23416.9400.0016.9242181.83%
2019/07/3000.00317.6917.69-3151-1.99%
2019/07/19317.4800.0017.5031472.03%
2019/07/1200.007917.8717.90-79140-56.35%
2019/07/017918.2000.0018.187910773.19%
2019/04/01119.4800.0019.431432.32%
2019/01/0800.00419.5319.56-440-9.78%
2019/01/04219.2800.0019.372404.95%
2018/12/28219.6700.0019.652375.36%
《基金》金價回測1900美元 3檔黃金ETF躁動YAHOO!奇摩 新聞－2020/08/12
【時報記者任珮云台北報導】國際金價周二(11日)重挫逾5%，創七年來最大單日跌幅，且跌破每英兩2000美元價位，今早(12日)金價再度回測1900美元支持。金價走跌，美元指數則是連續4個交易日上揚，早盤美元指數最高來到93.86。今早台股3檔黃金ETF也呈現成交量及波動擴大。元大標普黃金 ETF(00635U)重挫5.69%、元大標普黃金反1 ETF(006...詳全文
金價中長線仍看好 短線月線支撐UDN聯合新聞網－2020/01/17
在美伊衝突、推升金價創高下，短線交易人趁勢逢高獲利了結，將資金抽離黃金市場。今日元大S&P黃金正2（00708L）走勢疲軟，相對的，元大S&P黃金反1（00674R）盤中小幅揚升。...詳全文
陸股暴漲暴跌 陸股槓桿ETF交易狂熱　UDN聯合新聞網－2019/03/08
華為對美國政府提出法律訴訟，投資人擔心美中重啟貿易戰，加上擔心美國經濟前景，全球主要股市本周多空交戰。在台掛牌的ETF...全球主要股市本周多空交戰。 美聯社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->華為對美國政府提出法律訴訟，投資人擔心美中重啟貿易戰，加上擔心美國經濟前景，全球主要股市本周...詳全文
期元大S&P黃金反1 相關文章
期元大S&P黃金反1 相關影音