期元大S&P黃金反1 (00674R)-國泰-敦南券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.68
漲跌
▼0.08
漲幅
-0.74%
成交量
991張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	10.72	0	0.00	10.68	10	805	1.24%
2024/04/23	22	10.76	11.2	10.78	10.76	10.8	803	1.34%
2024/04/22	16	10.50	17	10.50	10.51	-1	764	-0.13%
2024/04/19	2	10.32	8	10.38	10.43	-6	751	-0.80%
2024/04/18	3	10.49	11	10.48	10.46	-8	736	-1.09%
2024/04/17	4	10.42	0	0.00	10.44	4	733	0.55%
2024/04/16	3	10.41	28	10.40	10.41	-25	741	-3.37%
2024/04/15	22	10.54	6	10.54	10.54	16	745	2.15%
2024/04/12	13	10.40	5	10.39	10.42	8	734	1.09%
2024/04/11	14	10.60	2.3	10.60	10.59	11.7	713	1.63%
2024/04/10	18.4	10.55	6	10.52	10.53	12.4	717	1.72%
2024/04/09	6	10.57	30	10.57	10.58	-24	706	-3.39%
2024/04/08	18.9	10.74	0	0.00	10.60	18.9	694	2.73%
2024/04/03	1	10.85	90	10.87	10.88	-89	685	-12.98%
2024/04/02	1	11.00	0	0.00	11.01	1	698	0.14%
2024/04/01	94.4	10.99	3	10.97	10.99	91.4	714	12.79%
2024/03/29	27	11.12	0	0.00	11.14	27	713	3.79%
2024/03/28	1.2	11.30	1	11.28	11.30	0.2	695	0.03%
2024/03/27	1	11.37	0	0.00	11.39	1	711	0.14%
2024/03/26	0	0.00	1	11.40	11.41	-1	725	-0.14%
2024/03/25	0	0.00	90	11.41	11.41	-90	737	-12.20%
2024/03/22	0	0.00	1	11.39	11.39	-1	743	-0.13%
2024/03/21	10	11.24	0	0.00	11.25	10	761	1.32%
2024/03/19	90	11.47	0	0.00	11.47	90	810	11.11%
2024/03/18	3	11.51	26	11.47	11.53	-23	840	-2.74%
2024/03/15	2	11.43	0	0.00	11.43	2	846	0.24%
2024/03/14	0	0.00	2	11.37	11.41	-2	863	-0.23%
2024/03/13	30	11.46	0	0.00	11.47	30	880	3.41%
2024/03/12	0	11.36	0	0.00	11.36	0	870	0.00%
2024/03/11	8.1	11.35	4	11.34	11.35	4.1	890	0.46%
2024/03/08	6	11.44	0	0.00	11.47	6	900	0.67%
2024/03/07	6.4	11.48	0	0.00	11.44	6.4	930	0.69%
2024/03/06	4	11.59	0	0.00	11.60	4	904	0.44%
2024/03/05	2.4	11.66	4	11.66	11.65	-1.6	897	-0.18%
2024/03/04	3	11.82	3	11.82	11.83	0	884	0.00%
2024/03/01	0	0.00	20	12.02	12.03	-20	867	-2.31%
2024/02/29	0	0.00	1	12.10	12.10	-1	874	-0.11%
2024/02/23	1	12.13	3	12.14	12.13	-2	871	-0.23%
2024/02/22	10	12.12	5	12.12	12.12	5	876	0.57%
2024/02/21	10	12.11	0	0.00	12.09	10	871	1.15%
2024/02/20	10	12.17	20	12.18	12.17	-10	878	-1.14%
2024/02/19	1	12.17	0	0.00	12.15	1	877	0.11%
2024/02/16	2	12.24	20	12.24	12.24	-18	901	-2.00%
2024/02/15	20	12.31	50.1	12.31	12.31	-30.1	901	-3.34%
2024/02/05	0	0.00	1	12.07	12.06	-1	892	-0.11%
2024/02/02	0	0.00	1	11.94	11.94	-1	897	-0.11%
2024/02/01	0	0.00	4	11.98	12.00	-4	914	-0.44%
2024/01/30	1	12.05	10	12.04	12.03	-9	935	-0.96%
2024/01/25	0	0.00	10	12.15	12.15	-10	941	-1.06%
2024/01/22	0	0.00	1	12.04	12.08	-1	992	-0.10%
2024/01/18	10	12.19	0	0.00	12.19	10	1,007	0.99%
2024/01/17	0.1	12.18	5	12.08	12.11	-5	1,011	-0.49%
2024/01/15	1	11.93	6	11.90	11.92	-5	1,039	-0.48%
2024/01/11	0	0.00	18	12.03	12.01	-18	1,082	-1.66%
2024/01/10	1	12.02	5	12.03	12.02	-4	1,111	-0.36%
2024/01/09	0	0.00	16	12.00	12.00	-16	1,116	-1.43%
2024/01/08	0	0.00	25	11.95	11.98	-25	1,124	-2.22%
2024/01/05	0	0.00	1	11.93	11.95	-1	1,122	-0.09%
2024/01/04	20	11.94	25	11.95	11.93	-5	1,138	-0.44%
2024/01/03	1	11.83	3	11.83	11.82	-2	1,157	-0.17%
2024/01/02	0	0.00	2	11.80	11.78	-2	1,170	-0.17%
2023/12/29	9	11.77	11	11.79	11.78	-2	1,193	-0.17%
2023/12/28	30	11.68	3	11.67	11.68	27	1,190	2.27%
2023/12/27	36	11.79	0	0.00	11.79	36	1,194	3.01%
2023/12/25	0	0.00	1	11.88	11.83	-1	1,188	-0.08%
2023/12/22	0	0.00	1	11.92	11.88	-1	1,190	-0.08%
2023/12/21	0	0.00	0.1	12.02	11.98	-0.1	1,169	0.00%
2023/12/20	1	11.94	0	0.00	11.94	1	1,164	0.09%
2023/12/18	0	0.00	5	12.03	12.04	-5	1,154	-0.43%
2023/12/14	3	11.99	54.1	11.97	12.01	-51.1	1,112	-4.59%
2023/12/12	4	12.29	1	12.29	12.27	3	1,035	0.29%
2023/12/11	32	12.23	4	12.18	12.24	28	1,023	2.74%
2023/12/08	1	12.02	13	12.01	12.02	-12	996	-1.20%
2023/12/07	0	0.00	8	12.04	12.06	-8	981	-0.82%
2023/12/06	31	12.07	5	12.07	12.08	26	975	2.66%
2023/12/05	4	11.98	22	11.98	12.02	-18	947	-1.90%
2023/12/04	31.2	11.69	24	11.71	11.70	7.2	920	0.78%
2023/12/01	2	11.96	1	11.96	11.97	1	886	0.11%
2023/11/30	5	11.94	0	0.00	11.96	5	878	0.57%
2023/11/29	5	11.93	0	0.00	11.92	5	857	0.59%
2023/11/28	0	12.20	6	12.10	12.12	-6	842	-0.71%
2023/11/27	3	12.14	0	0.00	12.14	3	846	0.36%
2023/11/21	1	12.24	0	0.00	12.24	1	843	0.12%
2023/11/14	0	0.00	2	12.54	12.55	-2	842	-0.24%
2023/11/13	0	0.00	15	12.59	12.59	-15	856	-1.75%
2023/11/10	0	0.00	4	12.46	12.47	-4	855	-0.47%
2023/11/09	7	12.53	39	12.50	12.54	-32	852	-3.76%
2023/11/08	0	0.00	1	12.42	12.44	-1	842	-0.12%
2023/11/07	11	12.36	0	0.00	12.38	11	832	1.32%
2023/11/06	0	12.31	0	0.00	12.32	0	832	0.00%
2023/11/02	0	0.00	21	12.30	12.31	-21	830	-2.53%
2023/11/01	11	12.35	0	0.00	12.36	11	828	1.33%
2023/10/31	10	12.25	0	0.00	12.24	10	832	1.20%
2023/10/30	0	0.00	51	12.16	12.20	-51	847	-6.01%
2023/10/27	0	0.00	9	12.27	12.28	-9	835	-1.08%
2023/10/26	0	12.29	0	0.00	12.26	0	848	0.00%
2023/10/25	0	12.36	2	12.32	12.35	-2	843	-0.24%
2023/10/24	3	12.30	50	12.30	12.32	-47	835	-5.63%
2023/10/23	58	12.34	23	12.35	12.31	35	821	4.26%
2023/10/20	11	12.29	0	0.00	12.30	11	808	1.36%
2023/10/19	7	12.49	0	0.00	12.50	7	776	0.90%
2023/10/18	44	12.54	1	12.54	12.53	43	759	5.66%
2023/10/17	3	12.69	31	12.68	12.69	-28	742	-3.77%
2023/10/16	3	12.64	13.1	12.63	12.66	-10.1	750	-1.35%
2023/10/12	15	12.95	0	0.00	12.93	15	741	2.02%
2023/10/11	3	13.04	42	13.04	13.05	-39	774	-5.04%
2023/10/06	1	13.33	0	0.00	13.33	1	818	0.12%
2023/10/05	50	13.29	50	13.29	13.29	0	830	0.00%
2023/10/04	51	13.33	1	13.34	13.34	50	810	6.17%
2023/10/03	12	13.35	10	13.31	13.36	2	787	0.25%
2023/10/02	70	13.16	7	13.15	13.18	63	760	8.28%
2023/09/28	33	12.94	6	12.93	12.95	27	750	3.60%
2023/09/27	30	12.78	2	12.76	12.81	28	728	3.84%
2023/09/25	0	0.00	45	12.59	12.60	-45	739	-6.08%
2023/09/22	0	0.00	6	12.60	12.60	-6	743	-0.81%
2023/09/21	6	12.59	0	0.00	12.58	6	749	0.80%
2023/09/20	0	0.00	2	12.55	12.55	-2	765	-0.26%
2023/09/19	1	12.54	16	12.53	12.54	-15	775	-1.93%
2023/09/18	0	0.00	4	12.56	12.57	-4	787	-0.51%
2023/09/15	2	12.64	4	12.63	12.65	-2	801	-0.25%
2023/09/14	0	0.00	50	12.66	12.68	-50	802	-6.23%
2023/09/13	1	12.68	0	0.00	12.68	1	804	0.12%
2023/09/12	12	12.59	15	12.60	12.60	-3	821	-0.37%
2023/09/08	15	12.56	10	12.56	12.56	5	854	0.58%
2023/09/07	0	0.00	10	12.60	12.62	-10	866	-1.15%
2023/09/06	85	12.55	10	12.55	12.55	75	871	8.61%
2023/09/01	1	12.43	10	12.43	12.46	-9	881	-1.02%
2023/08/31	0	0.00	5	12.41	12.42	-5	895	-0.56%
2023/08/29	7	12.56	14	12.55	12.55	-7	928	-0.75%
2023/08/25	0	12.63	0	0.00	12.62	0	976	0.00%
2023/08/24	0	0.00	10	12.57	12.55	-10	988	-1.01%
2023/08/23	11	12.68	1	12.68	12.68	10	1,003	1.00%
2023/08/22	0	0.00	20	12.73	12.72	-20	1,027	-1.95%
2023/08/21	0	0.00	20	12.74	12.76	-20	1,043	-1.92%
2023/08/18	0	0.00	3	12.73	12.75	-3	1,073	-0.28%
2023/08/17	4	12.76	0	0.00	12.75	4	1,088	0.37%
2023/08/16	30	12.66	0	0.00	12.66	30	1,102	2.72%
2023/08/14	20	12.60	22	12.59	12.59	-2	1,210	-0.17%
2023/08/11	10	12.56	1	12.57	12.57	9	1,244	0.72%
2023/08/10	10	12.54	0	0.00	12.55	10	1,242	0.80%
2023/08/09	0	0.00	10	12.46	12.46	-10	1,250	-0.80%
2023/08/04	0	0.00	4	12.43	12.42	-4	1,320	-0.30%
2023/08/02	23	12.34	0	0.00	12.33	23	1,351	1.70%
2023/08/01	0	0.00	12	12.27	12.26	-12	1,331	-0.90%
2023/07/31	12	12.30	0	0.00	12.31	12	1,348	0.89%
2023/07/28	0	0.00	1	12.31	12.32	-1	1,360	-0.07%
2023/07/27	3	12.13	0	0.00	12.15	3	1,366	0.22%
2023/07/25	2	12.26	3	12.24	12.25	-1	1,383	-0.07%
2023/07/24	0	0.00	23	12.24	12.25	-23	1,382	-1.66%
2023/07/21	0	0.00	6	12.17	12.18	-6	1,396	-0.43%
2023/07/20	19	12.08	111	12.08	12.09	-92	1,415	-6.50%	大賣/
2023/07/19	51	12.12	7	12.12	12.12	44	1,420	3.10%
2023/07/18	1	12.21	0	0.00	12.22	1	1,414	0.07%
2023/07/17	0	0.00	4	12.25	12.25	-4	1,438	-0.28%
2023/07/14	19	12.17	14	12.18	12.19	5	1,433	0.35%
2023/07/13	2	12.19	19	12.21	12.22	-17	1,399	-1.21%
2023/07/12	2	12.34	16	12.35	12.34	-14	1,353	-1.03%
2023/07/11	0	0.00	22	12.43	12.43	-22	1,374	-1.60%
2023/07/07	6	12.53	0	0.00	12.53	6	1,404	0.43%
2023/07/06	8	12.48	0	0.00	12.48	8	1,406	0.57%
2023/07/04	10	12.44	37	12.44	12.43	-27	1,422	-1.90%
2023/07/03	4	12.47	12	12.47	12.45	-8	1,452	-0.55%
2023/06/30	12	12.54	6	12.54	12.54	6	1,452	0.41%
2023/06/29	4	12.51	20	12.53	12.57	-16	1,449	-1.11%
2023/06/28	26	12.48	0	0.00	12.48	26	1,445	1.80%
2023/06/27	0	0.00	1	12.40	12.39	-1	1,459	-0.07%
2023/06/26	0	12.35	26	12.40	12.43	-26	1,454	-1.79%
2023/06/21	0	0.00	25	12.33	12.34	-25	1,520	-1.64%
2023/06/19	2	12.20	0	0.00	12.20	2	1,547	0.13%
2023/06/16	5	12.18	0	0.00	12.21	5	1,570	0.32%
2023/06/15	10	12.34	0	0.00	12.33	10	1,601	0.63%
2023/06/14	0	0.00	30	12.24	12.22	-30	1,609	-1.86%
2023/06/13	14	12.15	5	12.16	12.14	9	1,599	0.56%
2023/06/12	8	12.18	40	12.18	12.17	-32	1,586	-2.02%
2023/06/09	5	12.14	0	0.00	12.15	5	1,587	0.31%
2023/06/08	3	12.24	0	0.00	12.23	3	1,594	0.19%
2023/06/07	7	12.12	0	0.00	12.15	7	1,583	0.44%
2023/06/06	6	12.15	0	0.00	12.16	6	1,580	0.38%
2023/06/05	0	0.00	1	12.23	12.26	-1	1,579	-0.06%
2023/06/02	41	12.03	4	12.02	12.03	37	1,566	2.36%
2023/06/01	2	12.12	1	12.12	12.13	1	1,547	0.07%
2023/05/31	21	12.18	4	12.15	12.16	17	1,536	1.11%
2023/05/30	2	12.24	12	12.30	12.30	-10	1,502	-0.67%
2023/05/29	2	12.25	10	12.23	12.25	-8	1,495	-0.53%
2023/05/26	5	12.24	7	12.26	12.25	-2	1,475	-0.14%
2023/05/25	22	12.19	3	12.20	12.20	19	1,473	1.29%
2023/05/24	19	12.08	0	0.00	12.06	19	1,450	1.31%
2023/05/23	10	12.14	2	12.14	12.15	8	1,412	0.57%
2023/05/22	2	12.05	15	12.03	12.08	-13	1,409	-0.92%
2023/05/19	8	12.17	35	12.16	12.17	-27	1,387	-1.95%
2023/05/18	33	12.04	17	12.05	12.06	16	1,320	1.21%
2023/05/17	34	11.96	4	11.96	11.97	30	1,278	2.35%
2023/05/16	31	11.81	0	0.00	11.81	31	1,242	2.50%
2023/05/15	2	11.83	3	11.82	11.83	-1	1,240	-0.08%
2023/05/12	1	11.80	5	11.81	11.84	-4	1,248	-0.32%
2023/05/11	21	11.71	0	0.00	11.72	21	1,234	1.70%
2023/05/10	21	11.71	1	11.72	11.74	20	1,225	1.63%
2023/05/09	40	11.77	5	11.77	11.75	35	1,202	2.91%
2023/05/08	1	11.75	2	11.79	11.77	-1	1,168	-0.09%
2023/05/05	11	11.61	0	0.00	11.64	11	1,176	0.94%
2023/05/04	10	11.63	48	11.64	11.65	-38	1,178	-3.22%
2023/05/03	14	11.80	12	11.79	11.81	2	1,154	0.17%
2023/05/02	10	12.00	0	0.00	11.99	10	1,147	0.87%
2023/04/28	1	11.95	2	11.96	11.97	-1	1,152	-0.09%
2023/04/27	1	11.89	0	0.00	11.91	1	1,143	0.09%
2023/04/26	0	0.00	30	11.91	11.91	-30	1,166	-2.57%
2023/04/25	10.1	11.90	17	11.91	11.92	-6.9	1,177	-0.59%
2023/04/24	0	0.00	22	12.01	12.02	-22	1,164	-1.89%
2023/04/21	5	11.86	5	11.86	11.90	0	1,156	0.00%
2023/04/20	4	11.93	9	11.91	11.93	-5	1,145	-0.44%
2023/04/19	3	11.85	0	0.00	11.86	3	1,136	0.26%
2023/04/18	5	11.87	4	11.88	11.88	1	1,137	0.09%
2023/04/17	3	11.84	51	11.85	11.84	-48	1,159	-4.14%
2023/04/14	27	11.63	2	11.62	11.64	25	1,156	2.16%
2023/04/13	7	11.77	0	0.00	11.78	7	1,150	0.61%
2023/04/12	33	11.79	0	0.00	11.77	33	1,172	2.81%
2023/04/11	5	11.89	0	0.00	11.89	5	1,153	0.43%
2023/04/10	4	11.90	0	0.00	11.93	4	1,148	0.35%
2023/04/07	4	11.87	10	11.88	11.90	-6	1,138	-0.53%
2023/04/06	18	11.80	10	11.81	11.81	8	1,126	0.71%
2023/03/31	4	11.98	0	0.00	12.00	4	1,104	0.36%
2023/03/30	0	0.00	12	12.09	12.07	-12	1,098	-1.09%
2023/03/29	5	12.04	1	12.04	12.07	4	1,104	0.36%
2023/03/28	21	12.09	4	12.08	12.10	17	1,112	1.53%
2023/03/27	0	0.00	19	11.99	12.02	-19	1,094	-1.74%
2023/03/24	28	11.90	0	0.00	11.90	28	1,106	2.53%
2023/03/23	17	12.02	6	12.00	12.00	11	1,042	1.06%
2023/03/22	6	12.21	14	12.22	12.23	-8	1,034	-0.77%
2023/03/21	16	11.97	4	11.97	12.00	12	1,009	1.19%
2023/03/20	17	12.01	0	0.00	12.00	17	990	1.72%
2023/03/17	20	12.29	0	0.00	12.27	20	964	2.07%
2023/03/16	2	12.39	0	0.00	12.39	2	948	0.21%
2023/03/15	0	0.00	3	12.45	12.48	-3	947	-0.32%
2023/03/14	7	12.44	4	12.40	12.45	3	956	0.31%
2023/03/13	3	12.59	8	12.60	12.60	-5	968	-0.52%
2023/03/08	6	13.07	24	13.08	13.09	-18	1,058	-1.70%
2023/03/07	0	0.00	2	12.80	12.80	-2	1,051	-0.19%
2023/03/06	1	12.75	7	12.76	12.74	-6	1,060	-0.57%
2023/03/03	0	0.00	1	12.86	12.86	-1	1,064	-0.09%
2023/03/02	0	0.00	7	12.89	12.90	-7	1,082	-0.65%
2023/03/01	2	12.95	0	0.00	12.90	2	1,097	0.18%
2023/02/24	2	12.93	0	0.00	12.96	2	1,120	0.18%
2023/02/23	3	12.94	0	0.00	12.91	3	1,128	0.27%
2023/02/22	3	12.86	0	0.00	12.87	3	1,116	0.27%
2023/02/20	2	12.81	10	12.83	12.82	-8	1,151	-0.69%
2023/02/17	3	12.90	1	12.90	12.93	2	1,156	0.17%
2023/02/16	3	12.83	2	12.82	12.85	1	1,164	0.09%
2023/02/15	3	12.73	4	12.75	12.80	-1	1,252	-0.08%
2023/02/14	2	12.71	5	12.70	12.70	-3	1,271	-0.24%
2023/02/13	2	12.70	6	12.69	12.70	-4	1,330	-0.30%
2023/02/10	4	12.68	6	12.68	12.73	-2	1,390	-0.14%
2023/02/09	1	12.55	3	12.55	12.55	-2	1,410	-0.14%
2023/02/08	0	0.00	25	12.56	12.57	-25	1,530	-1.63%
2023/02/07	5	12.59	6	12.59	12.59	-1	1,561	-0.06%
2023/02/06	2	12.55	18	12.58	12.55	-16	1,563	-1.02%
2023/02/03	13	12.30	1	12.31	12.31	12	1,567	0.77%
2023/02/02	3	12.05	1	12.06	12.04	2	1,565	0.13%
2023/02/01	4	12.23	0	0.00	12.23	4	1,553	0.26%
2023/01/31	4	12.25	0	0.00	12.28	4	1,570	0.25%
2023/01/30	4	12.22	16	12.20	12.21	-12	1,573	-0.76%
2023/01/17	11	12.30	7	12.29	12.32	4	1,577	0.25%
2023/01/16	8	12.23	15.8	12.24	12.25	-7.8	1,622	-0.48%
2023/01/13	10	12.39	15	12.39	12.43	-5	1,635	-0.31%
2023/01/12	3	12.49	0	0.00	12.49	3	1,665	0.18%
2023/01/11	4	12.52	2	12.55	12.50	2	1,684	0.12%
2023/01/10	0	0.00	7	12.55	12.56	-7	1,740	-0.40%
2023/01/09	6	12.55	20	12.53	12.54	-14	1,787	-0.78%
2023/01/06	6	12.82	0	0.00	12.81	6	1,800	0.33%
2023/01/05	4	12.68	14	12.67	12.71	-10	1,825	-0.55%
2023/01/04	2	12.77	18	12.75	12.74	-16	1,822	-0.88%
2023/01/03	8	12.82	10	12.85	12.79	-2	1,854	-0.11%
2022/12/29	1	13.01	0	0.00	13.00	1	1,821	0.05%
2022/12/28	0	0.00	10	12.97	12.97	-10	1,855	-0.54%
2022/12/26	7	13.06	0	0.00	13.05	7	1,942	0.36%
2022/12/23	1	13.09	6	13.10	13.10	-5	1,990	-0.25%
2022/12/22	13	12.93	0	0.00	12.91	13	2,036	0.64%
2022/12/21	3	12.94	3	12.94	12.98	0	2,062	0.00%
2022/12/20	3	13.15	0	0.00	13.16	3	2,087	0.14%
2022/12/19	15	13.12	0	0.00	13.15	15	2,116	0.71%
2022/12/16	0	0.00	8.2	13.22	13.23	-8.2	2,135	-0.38%
2022/12/15	0	0.00	34.1	13.11	13.14	-34.1	2,156	-1.58%
2022/12/14	0	0.00	0.3	13.06	12.99	-0.3	2,174	-0.01%
2022/12/13	1	13.18	3.1	13.20	13.19	-2.1	2,245	-0.09%
2022/12/12	0	0.00	10	13.17	13.17	-10	2,358	-0.42%
2022/12/09	0	0.00	105.5	13.08	13.08	-105.5	2,392	-4.41%	大賣/鉅額交易
2022/12/08	0	0.00	30	13.19	13.19	-30	2,380	-1.26%
2022/12/07	8	13.29	6	13.25	13.27	2	2,374	0.08%
2022/12/06	1	13.26	1	13.24	13.27	0	2,371	0.00%
2022/12/05	1	13.00	9	13.03	12.98	-8	2,378	-0.34%
2022/12/02	6	13.03	55	13.06	13.07	-49	2,405	-2.04%
2022/12/01	4	13.21	267	13.20	13.18	-263	2,388	-11.01%	大賣/鉅額交易
2022/11/30	0	0.00	2	13.45	13.41	-2	2,316	-0.09%
2022/11/29	2	13.44	2	13.46	13.44	0	2,311	0.00%
2022/11/25	6	13.39	5	13.39	13.40	1	2,306	0.04%
2022/11/24	3	13.43	0	0.00	13.42	3	2,294	0.13%
2022/11/23	3	13.56	12	13.60	13.60	-9	2,280	-0.39%
2022/11/22	12	13.53	19	13.51	13.51	-7	2,272	-0.31%
2022/11/21	28	13.50	0	0.00	13.50	28	2,243	1.25%
2022/11/18	14	13.35	9	13.36	13.39	5	2,235	0.22%
2022/11/17	15	13.36	10	13.30	13.36	5	2,221	0.23%
2022/11/16	6	13.27	25	13.23	13.24	-19	2,210	-0.86%
2022/11/15	13	13.28	0	0.00	13.25	13	2,202	0.59%
2022/11/14	5	13.32	13	13.36	13.35	-8	2,186	-0.37%
2022/11/11	10	13.41	348	13.40	13.36	-338	2,175	-15.54%	大賣/鉅額交易
2022/11/10	93	13.80	360	13.79	13.79	-267	2,095	-12.74%	大賣/鉅額交易
2022/11/09	97	13.79	414	13.79	13.80	-317	2,077	-15.26%	大賣/鉅額交易
2022/11/08	42	14.08	60	14.07	14.14	-18	2,017	-0.89%
2022/11/07	67	14.13	3	14.12	14.13	64	1,957	3.27%
2022/11/04	61	14.48	5	14.46	14.39	56	1,917	2.92%
2022/11/03	2	14.43	0	0.00	14.42	2	1,784	0.11%
2022/11/01	6	14.46	6	14.43	14.41	0	1,747	0.00%
2022/10/31	0	0.00	41	14.38	14.37	-41	1,745	-2.35%
2022/10/28	1	14.20	0	0.00	14.20	1	1,744	0.06%
2022/10/27	5	14.17	56	14.17	14.17	-51	1,744	-2.92%
2022/10/26	7	14.29	0	0.00	14.28	7	1,726	0.41%
2022/10/25	13	14.31	7	14.32	14.33	6	1,727	0.35%
2022/10/24	19	14.29	82	14.27	14.31	-63	1,727	-3.65%
2022/10/21	35	14.55	30	14.56	14.62	5	1,690	0.30%
2022/10/20	4	14.56	32	14.56	14.49	-28	1,651	-1.70%
2022/10/19	14	14.33	2	14.34	14.36	12	1,601	0.75%
2022/10/18	68	14.29	0	0.00	14.28	68	1,606	4.23%
2022/10/17	207	14.31	26	14.30	14.29	181	1,580	11.45%	大買/鉅額交易
2022/10/14	12	14.15	51	14.21	14.14	-39	1,546	-2.52%
2022/10/13	16	14.12	15	14.13	14.16	1	1,540	0.06%
2022/10/12	0	0.00	15	14.16	14.17	-15	1,532	-0.98%
2022/10/11	129	14.19	10	14.17	14.20	119	1,526	7.80%	大買/鉅額交易
2022/10/07	29	13.82	0	0.00	13.81	29	1,507	1.92%
2022/10/06	22	13.69	1	13.69	13.71	21	1,498	1.40%
2022/10/05	12	13.68	70	13.68	13.71	-58	1,529	-3.79%
2022/10/04	32	13.87	30	13.87	13.88	2	1,508	0.13%
2022/10/03	43	14.19	0	0.00	14.20	43	1,460	2.95%
2022/09/30	31	14.21	35	14.21	14.22	-4	1,444	-0.28%
2022/09/29	77	14.30	6	14.27	14.34	71	1,478	4.80%
2022/09/28	77	14.56	50	14.52	14.57	27	1,491	1.81%
2022/09/27	49	14.50	0	0.00	14.49	49	1,459	3.36%
2022/09/26	11	14.44	73	14.44	14.46	-62	1,431	-4.33%
2022/09/23	45	14.15	0	0.00	14.17	45	1,399	3.21%
2022/09/22	117	14.25	18	14.26	14.25	99	1,368	7.23%	大買/
2022/09/21	12	14.19	0	0.00	14.21	12	1,329	0.90%
2022/09/20	80	14.14	1	14.13	14.14	79	1,297	6.09%
2022/09/19	112	14.23	10	14.30	14.30	102	1,213	8.40%	大買/鉅額交易
2022/09/16	50	14.18	0	0.00	14.21	50	1,100	4.54%
2022/09/15	15	13.89	3	13.90	13.95	12	1,058	1.13%
2022/09/14	20	13.84	0	0.00	13.79	20	1,052	1.90%
2022/09/13	2	13.65	0	0.00	13.65	2	1,045	0.19%
2022/09/12	330	13.69	5	13.73	13.75	325	1,036	31.34%	大買/鉅額交易
2022/09/08	306	13.72	3	13.74	13.74	303	1,021	29.67%	大買/鉅額交易
2022/09/07	5	13.85	24	13.87	13.87	-19	973	-1.95%
2022/09/06	0	0.00	3	13.65	13.68	-3	964	-0.31%
2022/09/05	5	13.71	0	0.00	13.72	5	962	0.52%
2022/09/02	10	13.83	15	13.83	13.82	-5	961	-0.52%
2022/09/01	0	0.00	6	13.77	13.77	-6	945	-0.63%
2022/08/31	0	0.00	17	13.63	13.61	-17	940	-1.81%
2022/08/29	1	13.59	1	13.63	13.61	0	927	0.00%
2022/08/26	2	13.37	0	0.00	13.34	2	914	0.22%
2022/08/25	0	0.00	33	13.34	13.34	-33	912	-3.62%
2022/08/24	0	0.00	1	13.41	13.40	-1	901	-0.11%
2022/08/19	0	0.00	3	13.35	13.39	-3	886	-0.34%
2022/08/18	2	13.30	0	0.00	13.29	2	880	0.23%
2022/08/17	5	13.23	6	13.21	13.19	-1	869	-0.12%
2022/08/16	0	0.00	22	13.18	13.19	-22	851	-2.58%
2022/08/15	0	0.00	25	13.06	13.06	-25	844	-2.96%
2022/08/12	2	13.10	0	0.00	13.09	2	849	0.24%
2022/08/09	10	13.14	0	0.00	13.16	10	846	1.18%
2022/08/08	24	13.25	7	13.23	13.24	17	846	2.01%
2022/08/05	3	13.10	51	13.10	13.10	-48	839	-5.72%
2022/08/04	2	13.25	0	0.00	13.24	2	839	0.24%
2022/08/03	1	13.28	2	13.28	13.28	-1	825	-0.12%
2022/08/02	13	13.16	1	13.18	13.21	12	817	1.47%
2022/08/01	0	0.00	22	13.27	13.28	-22	807	-2.72%
2022/07/29	9	13.32	29	13.30	13.27	-20	797	-2.51%
2022/07/28	4	13.48	0	0.00	13.49	4	774	0.52%
2022/07/27	0	0.00	1	13.64	13.67	-1	763	-0.13%
2022/07/26	5	13.60	4	13.59	13.61	1	764	0.13%
2022/07/25	5	13.56	5	13.59	13.60	0	757	0.00%
2022/07/22	6	13.68	7	13.66	13.70	-1	729	-0.14%
2022/07/21	1	13.86	0	0.00	13.87	1	691	0.14%
2022/07/20	6	13.69	0	0.00	13.69	6	677	0.89%
2022/07/19	6	13.73	18	13.74	13.71	-12	663	-1.81%
2022/07/18	5.1	13.70	1	13.68	13.71	4.1	640	0.63%
2022/07/15	2	13.74	2	13.73	13.77	0	609	0.00%
2022/07/14	23	13.59	11	13.60	13.63	12	578	2.07%
2022/07/13	29.1	13.62	20	13.63	13.65	9.1	563	1.61%
2022/07/12	44	13.59	10	13.61	13.61	34	514	6.61%
2022/07/11	3	13.49	0	0.00	13.50	3	492	0.61%
2022/07/08	21	13.49	2	13.47	13.51	19	482	3.94%
2022/07/07	139	13.50	0	0.00	13.47	139	464	29.92%	大買/鉅額交易
2022/07/06	159	13.35	8	13.64	13.77	151	394	38.23%	大買/鉅額交易
2022/07/05	12	12.98	0	0.00	12.98	12	323	3.71%
2022/07/04	12	12.99	1	12.98	12.97	11	318	3.45%
2022/07/01	6	13.02	0	0.00	13.06	6	305	1.96%
2022/06/30	0	0.00	15	12.89	12.93	-15	289	-5.18%
2022/06/28	0	0.00	1	12.86	12.84	-1	307	-0.33%
2022/06/23	1	12.79	0	0.00	12.84	1	307	0.33%
2022/06/22	0	0.00	0	12.85	12.87	0	307	0.00%
2022/06/21	0	0.00	12	12.73	12.75	-12	300	-3.99%
2022/06/17	1	12.72	5	12.71	12.71	-4	303	-1.32%
2022/06/15	0	0.00	3	12.94	12.95	-3	305	-0.98%
2022/06/14	12	12.87	0	0.00	12.86	12	314	3.82%
2022/06/13	1	12.58	1	12.61	12.62	0	313	0.00%
2022/06/07	1	12.76	0	0.00	12.74	1	353	0.28%
2022/06/01	0	0.00	4	12.78	12.84	-4	397	-1.01%
2022/05/31	0	0.00	7	12.67	12.67	-7	397	-1.76%
2022/05/30	0	0.00	10	12.64	12.61	-10	398	-2.51%
2022/05/27	1	12.66	0	0.00	12.68	1	392	0.25%
2022/05/25	1	12.60	0	0.00	12.64	1	394	0.25%
2022/05/24	1	12.66	0	0.00	12.66	1	406	0.25%
2022/05/23	1	12.69	0	0.00	12.67	1	409	0.24%
2022/05/20	4	12.76	0	0.00	12.75	4	411	0.97%
2022/05/19	1	12.96	0	0.00	12.97	1	400	0.25%
2022/05/18	3	12.97	0	0.00	13.01	3	402	0.75%
2022/05/17	5	12.88	0	0.00	12.89	5	396	1.26%
2022/05/16	11	12.97	4	13.02	13.02	7	391	1.79%
2022/05/13	10	12.86	0	0.00	12.84	10	391	2.56%
2022/05/12	10	12.65	0	0.00	12.68	10	392	2.55%
2022/05/11	24	12.78	0	0.00	12.78	24	372	6.44%
2022/05/10	1	12.59	0	0.00	12.59	1	368	0.27%
2022/05/04	0	0.00	0.1	12.58	12.60	-0.1	366	-0.01%
2022/04/26	10	12.32	0	0.00	12.31	10	353	2.83%
2022/04/25	0.1	12.25	0	0.00	12.23	0.1	348	0.01%
2022/04/21	0	12.03	0	0.00	12.00	0	328	0.00%
2022/04/13	5	11.92	5	11.91	11.91	0	324	0.01%
2022/04/12	4	11.99	54	11.98	11.96	-50	322	-15.51%
2022/04/06	0	0.00	1	12.18	12.18	-1	306	-0.33%
2022/03/31	0	12.17	0	0.00	12.19	0	300	0.01%
2022/03/23	0	0.00	0	12.04	12.16	0	264	0.00%
2022/03/18	0	0.00	1	12.08	12.08	-1	260	-0.38%
2022/03/17	1	12.05	0	0.00	12.08	1	256	0.39%
2022/03/16	1	12.19	1	12.16	12.19	0	244	0.00%
2022/03/15	1	12.11	2	11.99	12.11	-1	239	-0.42%
2022/03/14	12	11.83	0	0.00	11.85	12	233	5.13%
2022/03/11	10	11.71	0	0.00	11.76	10	224	4.45%
2022/03/10	0	11.80	100	11.83	11.80	-100	217	-45.86%
2022/03/09	110	11.37	0	0.00	11.38	110	200	54.85%	大買/鉅額交易
2022/03/08	7	11.81	7	11.78	11.78	0	174	0.00%
2022/03/07	0	0.00	10	11.79	11.80	-10	166	-6.00%
2022/03/03	0	0.00	1	12.17	12.21	-1	164	-0.61%
2022/03/02	1	12.14	0	0.00	12.13	1	165	0.60%
2022/02/23	50	12.37	0	0.00	12.40	50	167	29.90%
2021/12/23	6	13.01	0	0.00	13.01	6	174	3.44%
2021/12/13	2	13.15	0	0.00	13.15	2	181	1.10%
2021/12/10	2	13.22	0	0.00	13.23	2	186	1.07%
2021/12/09	0	0.00	1	13.17	13.15	-1	185	-0.54%
2021/11/29	0	0.00	2	13.12	13.11	-2	187	-1.07%
2021/11/25	0	0.00	19	13.11	13.13	-19	171	-11.06%
2021/11/24	0	0.00	1	13.10	13.09	-1	170	-0.59%
2021/11/23	0	0.00	7	13.00	13.00	-7	165	-4.23%
2021/11/22	0	0.00	2	12.76	12.76	-2	154	-1.30%
2021/11/19	22	12.64	0	0.00	12.63	22	152	14.40%
2021/11/17	4	12.72	0	0.00	12.73	4	151	2.64%
2021/11/15	0	0.00	10	12.66	12.70	-10	159	-6.26%
2021/11/12	6	12.70	0	0.00	12.70	6	158	3.79%
2021/11/10	10	12.88	0	0.00	12.91	10	149	6.67%
2021/10/12	0	0.00	1	13.51	13.46	-1	149	-0.67%
2021/10/07	1	13.45	0	0.00	13.45	1	149	0.67%
2021/09/17	0	0.00	1	13.47	13.44	-1	147	-0.68%
2021/08/24	1	13.15	0	0.00	13.16	1	214	0.47%
2021/08/18	0	0.00	1	13.25	13.27	-1	214	-0.47%
2021/08/09	0	0.00	11	13.67	13.63	-11	229	-4.79%
2021/08/06	1	13.19	0	0.00	13.21	1	221	0.45%
2021/08/02	0	0.00	1	13.12	13.13	-1	229	-0.44%
2021/07/15	1	12.98	0	0.00	13.00	1	247	0.40%
2021/06/18	0	0.00	6	13.38	13.37	-6	323	-1.86%
2021/06/17	6	13.11	0	0.00	13.09	6	315	1.90%
2021/06/04	0	0.00	15	12.81	12.79	-15	301	-4.98%
2021/05/25	0	0.00	1	12.75	12.74	-1	380	-0.26%
2021/05/24	2	12.67	0	0.00	12.68	2	379	0.53%
2021/05/18	4	12.81	0	0.00	12.79	4	400	1.00%
2021/05/17	10	12.86	0	0.00	12.86	10	400	2.50%
2021/05/13	1	13.13	20	13.16	13.16	-19	404	-4.69%
2021/05/12	10	13.09	0	0.00	13.10	10	405	2.46%
2021/05/11	10	13.04	0	0.00	13.04	10	403	2.48%
2021/04/21	0	0.00	1	13.45	13.45	-1	382	-0.26%
2021/04/16	10	13.60	0	0.00	13.60	10	399	2.50%
2021/03/31	1	14.32	0	0.00	14.32	1	393	0.25%
2021/03/18	0	0.00	1	13.71	13.73	-1	367	-0.27%
2021/03/11	1	13.88	0	0.00	13.86	1	372	0.27%
2021/02/22	0	0.00	3	13.47	13.48	-3	334	-0.90%
2021/02/17	10	13.42	0	0.00	13.43	10	314	3.18%
2021/02/05	10	13.39	0	0.00	13.39	10	310	3.22%
2021/01/22	0	0.00	20	12.91	12.93	-20	352	-5.67%
2021/01/12	0	0.00	3	12.99	13.00	-3	355	-0.84%
2021/01/11	0	0.00	5	13.11	13.12	-5	348	-1.43%
2021/01/07	0	0.00	10	12.54	12.55	-10	331	-3.02%
2021/01/06	13	12.37	0	0.00	12.39	13	329	3.94%
2021/01/05	10	12.46	0	0.00	12.44	10	330	3.03%
2021/01/04	10	12.59	0	0.00	12.57	10	331	3.02%
2020/12/18	0	0.00	2	12.83	12.81	-2	393	-0.51%
2020/12/11	0	0.00	8	13.15	13.16	-8	408	-1.96%
2020/12/10	0	0.00	1	13.18	13.13	-1	408	-0.24%
2020/12/08	0	0.00	11	12.94	12.93	-11	406	-2.71%
2020/12/07	2	13.17	0	0.00	13.15	2	402	0.50%
2020/12/03	0	0.00	6	13.24	13.21	-6	406	-1.48%
2020/12/02	0	0.00	5	13.37	13.41	-5	400	-1.25%
2020/11/30	0	0.00	14	13.64	13.71	-14	400	-3.50%
2020/11/26	0	0.00	1	13.36	13.40	-1	393	-0.25%
2020/11/25	0	0.00	7	13.43	13.44	-7	402	-1.74%
2020/11/19	0	0.00	11	12.98	13.00	-11	387	-2.84%
2020/11/10	0	0.00	25	12.95	12.89	-25	455	-5.49%
2020/11/06	20	12.51	0	0.00	12.50	20	527	3.79%
2020/10/29	0	0.00	3	12.95	12.90	-3	618	-0.48%
2020/10/14	0	0.00	3	12.90	12.82	-3	716	-0.42%
2020/10/12	0	0.00	1	12.64	12.58	-1	714	-0.14%
2020/09/25	0	0.00	1	13.10	13.04	-1	720	-0.14%
2020/09/24	47	13.11	5	13.18	13.19	42	712	5.89%
2020/09/23	2	12.97	0	0.00	12.96	2	688	0.29%
2020/09/04	0	0.00	8	12.61	12.65	-8	726	-1.10%
2020/09/03	0	0.00	2	12.58	12.60	-2	730	-0.27%
2020/09/02	0	0.00	1	12.43	12.47	-1	729	-0.14%
2020/09/01	6	12.36	1	12.35	12.32	5	739	0.68%
2020/08/31	10	12.43	5	12.43	12.46	5	734	0.68%
2020/08/28	0	0.00	2	12.66	12.60	-2	752	-0.27%
2020/08/27	11	12.60	3	12.61	12.61	8	756	1.06%
2020/08/25	2	12.70	0	0.00	12.69	2	754	0.27%
2020/08/24	0	0.00	6	12.67	12.68	-6	755	-0.79%
2020/08/21	0	0.00	1	12.58	12.59	-1	759	-0.13%
2020/08/20	0	0.00	5	12.63	12.59	-5	760	-0.66%
2020/08/14	0	0.00	1	12.55	12.54	-1	728	-0.14%
2020/08/12	26	13.01	0	0.00	13.03	26	720	3.61%
2020/08/11	7	12.19	0	0.00	12.22	7	657	1.06%
2020/08/10	3	12.11	0	0.00	12.12	3	661	0.45%
2020/08/07	2	11.99	0	0.00	11.97	2	654	0.31%
2020/08/05	1	12.13	1	12.16	12.14	0	606	0.00%
2020/07/28	0	0.00	5	12.43	12.69	-5	594	-0.84%
2020/07/27	0	0.00	51	12.75	12.67	-51	577	-8.82%
2020/07/24	0	0.00	1	12.97	12.98	-1	565	-0.18%
2020/07/23	2	13.08	20	13.10	13.06	-18	577	-3.12%
2020/07/22	10	13.20	0	0.00	13.18	10	573	1.74%
2020/07/21	2	13.45	0	0.00	13.46	2	562	0.36%
2020/07/17	5	13.62	0	0.00	13.60	5	619	0.81%
2020/07/15	5	13.50	10	13.51	13.51	-5	686	-0.73%
2020/07/14	0	0.00	1	13.56	13.57	-1	723	-0.14%
2020/07/10	0	0.00	10	13.51	13.55	-10	764	-1.31%
2020/07/09	23	13.45	2	13.45	13.42	21	800	2.62%
2020/07/08	5	13.55	0	0.00	13.53	5	809	0.62%
2020/07/07	15	13.62	0	0.00	13.63	15	809	1.85%
2020/07/03	0	0.00	9	13.67	13.67	-9	819	-1.10%
2020/07/02	5	13.75	11	13.74	13.77	-6	855	-0.70%
2020/07/01	27	13.60	0	0.00	13.59	27	855	3.16%
2020/06/29	2	13.70	0	0.00	13.69	2	852	0.23%
2020/06/24	20	13.69	0	0.00	13.71	20	849	2.35%
2020/06/23	10	13.85	0	0.00	13.86	10	834	1.20%
2020/06/12	0	0.00	4	14.12	14.12	-4	876	-0.46%
2020/06/11	1	14.08	0	0.00	14.08	1	887	0.11%
2020/06/10	10	14.20	0	0.00	14.20	10	880	1.14%
2020/06/08	0	0.00	1	14.48	14.47	-1	893	-0.11%
2020/06/05	1	14.29	0	0.00	14.26	1	883	0.11%
2020/06/01	2	14.01	0	0.00	13.97	2	861	0.23%
2020/05/29	0	0.00	1	14.18	14.15	-1	856	-0.12%
2020/05/28	1	14.19	2	14.25	14.21	-1	853	-0.12%
2020/05/27	2	14.24	13	14.20	14.32	-11	854	-1.29%
2020/05/26	2	14.00	0	0.00	14.02	2	844	0.24%
2020/05/22	0	0.00	7	14.09	14.09	-7	848	-0.82%
2020/05/20	5	13.91	0	0.00	13.94	5	853	0.59%
2020/05/19	10	14.02	0	0.00	14.03	10	847	1.18%
2020/05/18	1	13.77	0	0.00	13.80	1	838	0.12%
2020/05/15	2	14.02	0	0.00	14.03	2	814	0.25%
2020/05/13	0	0.00	2	14.30	14.28	-2	788	-0.25%
2020/05/04	0	0.00	16	14.31	14.29	-16	737	-2.17%
2020/04/30	19	14.18	1	14.20	14.18	18	722	2.49%
2020/04/29	3	14.17	0	0.00	14.16	3	708	0.42%
2020/04/28	0	0.00	2	14.29	14.33	-2	692	-0.29%
2020/04/24	1	14.03	0	0.00	14.04	1	670	0.15%
2020/04/23	1	14.06	1	14.10	14.07	0	659	0.00%
2020/04/22	1	14.45	7	14.37	14.39	-6	628	-0.95%
2020/04/20	0	0.00	13	14.46	14.44	-13	589	-2.21%
2020/04/17	4	14.27	0	0.00	14.24	4	530	0.75%
2020/04/16	4	14.06	7	14.07	14.06	-3	491	-0.61%
2020/04/14	6	13.80	0	0.00	13.87	6	455	1.32%
2020/04/13	11	14.18	0	0.00	14.20	11	416	2.64%
2020/04/10	5	14.46	0	0.00	14.45	5	396	1.26%
2020/04/09	3	14.59	0	0.00	14.60	3	387	0.77%
2020/03/24	0	0.00	3	15.48	15.45	-3	275	-1.09%
2020/03/19	1	16.69	0	0.00	16.96	1	244	0.41%
2020/03/18	1	16.31	6	16.21	16.31	-5	226	-2.21%
2020/03/17	2	16.55	0	0.00	16.59	2	214	0.93%
2020/03/06	5	15.00	0	0.00	14.92	5	143	3.50%
2020/01/30	0	0.00	4	15.91	15.91	-4	93	-4.29%
2020/01/17	4	16.15	0	0.00	16.15	4	93	4.28%
2019/11/26	0	0.00	1	17.24	17.24	-1	108	-0.92%
2019/11/25	1	17.17	0	0.00	17.18	1	105	0.95%
2019/09/16	0	0.00	16	16.66	16.75	-16	246	-6.48%
2019/09/10	8	16.90	0	0.00	16.92	8	248	3.22%
2019/09/06	4	16.64	0	0.00	16.64	4	242	1.65%
2019/09/05	2	16.41	0	0.00	16.38	2	234	0.85%
2019/09/03	0	0.00	2	16.60	16.57	-2	225	-0.89%
2019/08/30	4	16.61	0	0.00	16.60	4	226	1.77%
2019/08/26	0	0.00	4	16.36	16.41	-4	224	-1.78%
2019/08/23	4	16.94	0	0.00	16.92	4	218	1.83%
2019/07/30	0	0.00	3	17.69	17.69	-3	151	-1.99%
2019/07/19	3	17.48	0	0.00	17.50	3	147	2.03%
2019/07/12	0	0.00	79	17.87	17.90	-79	140	-56.35%
2019/07/01	79	18.20	0	0.00	18.18	79	107	73.19%
2019/04/01	1	19.48	0	0.00	19.43	1	43	2.32%
2019/01/08	0	0.00	4	19.53	19.56	-4	40	-9.78%
2019/01/04	2	19.28	0	0.00	19.37	2	40	4.95%
2018/12/28	2	19.67	0	0.00	19.65	2	37	5.36%