• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20169.194.8392.295.1094.3576.84,5341.69% 大買/
2024/11/19108.494.5515294.4495.20-43.74,538-0.96% 大買/大賣/
2024/11/18291.193.22187.493.3392.85103.74,5302.29% 大買/大賣/鉅額交易
2024/11/15129.394.80173.694.9195.05-44.34,520-0.98% 大買/大賣/
2024/11/14482.394.03306.894.2993.80175.54,5643.84% 大買/大賣/鉅額交易
2024/11/13279.595.79166.495.9195.40113.14,5092.51% 大買/大賣/鉅額交易
2024/11/12628.297.36180.897.0295.80447.34,5359.86% 大買/大賣/鉅額交易
2024/11/11260.899.98230.2100.31101.3030.74,4400.69% 大買/大賣/
2024/11/08165.5101.92366101.85101.60-200.64,462-4.49% 大買/大賣/鉅額交易
2024/11/07164.899.77273.7100.13100.45-108.94,518-2.41% 大買/大賣/鉅額交易
2024/11/0618398.38203.998.7598.55-20.94,569-0.46% 大買/大賣/
2024/11/0596.296.46126.596.8497.10-30.44,639-0.65% 大賣/
2024/11/04123.895.68214.895.6796.45-90.94,833-1.88% 大買/大賣/
2024/11/01391.892.85147.193.0294.60244.75,2104.70% 大買/大賣/鉅額交易
2024/10/30169.896.19239.696.2895.70-69.85,277-1.32% 大買/大賣/
2024/10/2953695.35255.495.5195.90280.65,2875.31% 大買/大賣/鉅額交易
2024/10/28119.899.31108.5100.3899.4011.25,1920.22% 大買/大賣/
2024/10/2599.499.55135.499.69100.10-365,226-0.69% 大賣/
2024/10/24180.899.14102.199.3398.5578.75,2581.50% 大買/大賣/
2024/10/23237.599.9794.2100.1899.85143.35,3522.68% 大買/鉅額交易
2024/10/22154100.34115.5100.38101.2538.55,3690.72% 大買/大賣/
2024/10/21128102.29107.5102.42101.4520.55,4870.37% 大買/大賣/
2024/10/18176102.13562.1102.29101.35-386.15,554-6.95% 大買/大賣/鉅額交易
2024/10/17154.897.46118.297.9197.9536.65,5060.66% 大買/大賣/
2024/10/16288.497.01181.497.0897.10106.95,5231.94% 大買/大賣/鉅額交易
2024/10/15161.199.20273.899.2699.55-112.75,480-2.06% 大買/大賣/鉅額交易
2024/10/14129.896.63122.396.8097.107.55,4480.14% 大買/大賣/
2024/10/1190.396.65265.296.6696.45-174.95,506-3.18% 大賣/鉅額交易
2024/10/09164.995.11230.895.3794.45-65.95,501-1.20% 大買/大賣/
2024/10/08154.893.23134.293.2693.5020.65,4760.38% 大買/大賣/
2024/10/07289.794.34168.294.6395.30121.65,4902.21% 大買/大賣/鉅額交易
2024/10/0493.691.70125.591.9791.35-31.95,469-0.58% 大賣/
2024/10/01127.892.1093.992.1292.05345,4530.62% 大買/
2024/09/30378.293.33257.293.5591.701215,4472.22% 大買/大賣/鉅額交易
2024/09/27195.297.44189.797.8296.605.55,3710.10% 大買/大賣/
2024/09/2618196.86131.396.9596.6049.75,3540.93% 大買/大賣/
2024/09/25141.795.36195.395.4195.60-53.65,324-1.01% 大買/大賣/
2024/09/24162.991.34147.791.8492.8515.35,2980.29% 大買/大賣/
2024/09/23104.591.59158.891.6591.75-54.45,276-1.03% 大買/大賣/
2024/09/20218.191.45203.391.4290.5014.85,2890.28% 大買/大賣/
2024/09/19132.188.16178.388.0389.40-46.25,276-0.88% 大買/大賣/
2024/09/18184.187.1014386.7686.4041.15,3000.78% 大買/大賣/
2024/09/16140.987.5414987.6487.80-8.15,299-0.15% 大買/大賣/
2024/09/13115.787.20178.487.0687.35-62.75,306-1.18% 大買/大賣/
2024/09/12171.986.32255.386.0386.80-83.35,328-1.56% 大買/大賣/
2024/09/11143.981.66109.381.7681.1534.55,2390.66% 大買/大賣/
2024/09/10360.882.21310.282.1081.7050.55,2200.97% 大買/大賣/
2024/09/09420.880.96234.781.2182.10186.15,1723.60% 大買/大賣/鉅額交易
2024/09/06125.583.33201.183.7384.20-75.75,098-1.48% 大買/大賣/
2024/09/05317.683.38408.483.3782.35-90.85,051-1.80% 大買/大賣/
2024/09/0493382.72393.482.1081.75539.64,99410.80% 大買/大賣/鉅額交易
2024/09/03159.690.6098.291.2090.2061.44,7661.29% 大買/
2024/09/02116.391.63146.991.8491.20-30.64,771-0.64% 大買/大賣/
2024/08/3049.991.97120.691.8591.95-70.84,738-1.49% 大賣/
2024/08/29202.390.05186.390.2691.10164,7390.34% 大買/大賣/
2024/08/28148.391.64114.191.4192.8034.24,7010.73% 大買/大賣/
2024/08/27164.490.1099.790.5091.0064.84,6681.39% 大買/
2024/08/26231.492.17178.592.4891.0552.94,6781.13% 大買/大賣/
2024/08/23173.389.66123.789.5390.7049.54,6421.07% 大買/大賣/
2024/08/22147.290.73155.690.4890.30-8.44,597-0.18% 大買/大賣/
2024/08/21210.391.49179.591.4991.4030.84,5660.67% 大買/大賣/
2024/08/20320.493.28212.392.8692.60108.14,5232.39% 大買/大賣/鉅額交易
2024/08/19267.692.5514992.7492.25118.64,4912.64% 大買/大賣/鉅額交易
2024/08/16327.992.1931392.2592.3014.84,4560.33% 大買/大賣/
2024/08/15259.989.5152289.2988.60-262.14,382-5.98% 大買/大賣/鉅額交易
2024/08/14439.589.49327.989.4689.30111.74,3532.57% 大買/大賣/鉅額交易
2024/08/13186.987.41193.687.3887.40-6.74,273-0.16% 大買/大賣/
2024/08/12366.887.03363.387.5286.953.54,2390.08% 大買/大賣/
2024/08/09523.384.74467.384.9284.85564,1731.34% 大買/大賣/
2024/08/08502.880.18297.780.8580.20205.24,0415.08% 大買/大賣/鉅額交易
2024/08/07365.482.05398.382.0883.55-32.83,921-0.84% 大買/大賣/
2024/08/06839.577.01649.977.2977.60189.63,7545.05% 大買/大賣/鉅額交易
2024/08/051,849.275.68513.375.2571.501,335.93,48938.29% 大買/大賣/鉅額交易
2024/08/02828.889.97278.389.5488.10550.43,06017.99% 大買/大賣/鉅額交易
2024/08/01253.196.73149.896.6596.95103.42,8733.60% 大買/大賣/鉅額交易
2024/07/31255.692.92123.493.0593.55132.12,8274.67% 大買/大賣/鉅額交易
2024/07/30271.791.20305.291.3093.60-33.62,795-1.20% 大買/大賣/
2024/07/29115.694.26166.194.6693.25-50.52,720-1.86% 大買/大賣/
2024/07/26557.792.28114.392.0592.55443.42,67316.58% 大買/大賣/鉅額交易
2024/07/23226.498.21218.998.2399.007.52,5510.29% 大買/大賣/
2024/07/22577.395.64192.895.7994.90384.52,50915.32% 大買/大賣/鉅額交易
2024/07/19396.9100.26134.5100.4299.35262.32,36811.08% 大買/大賣/鉅額交易
2024/07/18472.7103.12176.9102.81103.65295.82,28212.96% 大買/大賣/鉅額交易
2024/07/17273.3107.5164107.78107.45209.32,1969.53% 大買/鉅額交易
2024/07/16123.8109.12192109.51108.75-68.22,177-3.13% 大買/大賣/
2024/07/15133108.2758.9108.41107.7574.12,2843.24% 大買/
2024/07/12435.5108.55163.1108.31107.65272.42,26412.03% 大買/大賣/鉅額交易
2024/07/11208.1111.88119111.98112.5089.12,1804.09% 大買/大賣/
2024/07/10134.4107.95109.2108.08109.3025.22,2181.13% 大買/大賣/
2024/07/09242.2108.2787.3108.30108.10154.92,2216.97% 大買/鉅額交易
2024/07/08180.7107.9183.6107.86108.6597.12,1624.49% 大買/
2024/07/05139.7105.8252.9105.75105.3586.82,1274.08% 大買/
2024/07/04201105.19119.1105.34105.90822,1173.87% 大買/大賣/
2024/07/0364.8101.30102.7101.31101.70-37.92,112-1.80% 大賣/
2024/07/02166.299.2758.499.3498.95107.82,0955.14% 大買/鉅額交易
2024/07/01116.5101.0368.6101.12100.4547.92,0752.31% 大買/
2024/06/28136.4100.41141.3100.05100.40-4.92,050-0.24% 大買/大賣/
2024/06/27149.898.023898.3898.80111.82,0305.51% 大買/鉅額交易
2024/06/26154.299.61115.799.7599.4038.52,0181.91% 大買/大賣/
2024/06/25206.697.09109.896.6098.5096.81,9864.87% 大買/大賣/
2024/06/2436999.02105.798.9098.25263.31,94513.53% 大買/大賣/鉅額交易
2024/06/21151.1102.05158.3102.14102.50-7.11,899-0.37% 大買/大賣/
2024/06/20173.6102.3774.6102.34103.60991,8735.28% 大買/
2024/06/19220.1100.4168.8100.69101.60151.31,8678.10% 大買/鉅額交易
2024/06/18100.497.2554.397.4697.7546.11,8512.49%
2024/06/1758.995.1462.995.0595.00-3.91,845-0.21%
2024/06/1453.994.5574.593.9095.00-20.71,843-1.12%
2024/06/1373.293.7555.694.0193.7017.61,8290.96%
2024/06/123890.84113.390.7491.45-75.31,810-4.16% 大賣/
2024/06/1154.689.7336.889.9889.5017.81,7970.99%
2024/06/0760.989.8124.489.8589.8036.61,7942.04%
2024/06/0689.790.04168.190.0490.15-78.31,786-4.38% 大賣/
2024/06/0550.585.9368.786.0886.60-18.21,768-1.03%
2024/06/04194.586.2212.686.3585.80181.91,78510.19% 大買/鉅額交易
2024/06/0311587.8663.788.1088.2051.21,7862.87% 大買/
2024/05/31121.786.2338.586.5785.3083.31,7764.69% 大買/
2024/05/30282.786.76134.886.6286.15147.91,7648.38% 大買/大賣/鉅額交易
2024/05/29194.789.6716.289.5389.10178.51,74110.25% 大買/鉅額交易
2024/05/28107.190.6072.590.5790.9034.61,7162.02% 大買/
2024/05/27119.589.8125.289.7790.0594.31,7115.51% 大買/
2024/05/2497.687.5112.887.3387.8084.81,7184.94%
2024/05/2366.987.9579.887.8887.90-12.81,718-0.75%
2024/05/2273.887.5747.987.0487.75261,7141.52%
2024/05/2150.885.2232.484.7885.3518.31,7061.07%
2024/05/2081.485.3383.485.5885.60-1.91,699-0.11%
2024/05/1790.185.7464.785.8585.7025.31,6791.51%
2024/05/16112.686.8341.786.5985.9070.91,6684.25% 大買/
2024/05/1568.785.1262.385.1084.756.41,6510.39%
2024/05/144082.7561.582.5783.15-21.51,656-1.30%
2024/05/1329.382.2687.182.3782.10-57.81,671-3.46%
2024/05/1052.481.3650.981.0881.451.41,6590.09%
2024/05/0934.280.5516.780.6580.2017.51,6581.05%
2024/05/081480.4933.980.6480.90-19.91,662-1.20%
2024/05/0710.680.3243.180.3480.35-32.61,659-1.96%
2024/05/0630.280.06109.380.2479.95-79.11,659-4.77% 大賣/
2024/05/0334.979.2770.579.4278.15-35.71,650-2.16%
2024/05/0255.177.7915.877.8377.7539.31,6502.38%
2024/04/3039.279.414279.3278.95-2.81,656-0.17%
2024/04/291278.7974.779.0379.45-62.71,652-3.79%
2024/04/264976.8582.976.7976.70-33.91,645-2.06%
2024/04/2587.174.7811.175.0674.60761,6584.58%
2024/04/2468.976.1275.976.0076.85-71,653-0.42%
2024/04/2342.973.0728.173.3073.1514.81,6640.89%
2024/04/2263.472.26109.172.2471.85-45.71,667-2.74% 大賣/
2024/04/19427.972.81120.372.9172.25307.61,63518.81% 大買/大賣/鉅額交易
2024/04/1846.477.43116.776.8878.10-70.41,501-4.69% 大賣/
2024/04/17150.777.0433.676.9677.20117.11,4987.81% 大買/鉅額交易
2024/04/16311.876.09128.976.8175.55182.91,49812.21% 大買/大賣/鉅額交易
2024/04/15141.180.2164.980.0980.0576.21,4205.36% 大買/
2024/04/1276.581.836.381.9381.9570.21,3995.02%
2024/04/1164.781.589.781.5481.90551,3983.93%
2024/04/1078.782.689.582.6682.6069.21,3974.95%
2024/04/0951.281.9194.581.9982.85-43.31,434-3.02%
2024/04/0839.179.7026.679.6179.7012.51,4120.89%
2024/04/03107.678.9328.378.8879.0079.21,4125.61% 大買/
2024/04/0256.679.6045.779.5180.0010.91,3870.79%
2024/04/0156.478.4515.978.6178.3040.51,3942.90%
2024/03/2933.778.0328.778.1078.1051,3910.36%
2024/03/2880.877.5114.477.8377.7066.51,3854.80%
2024/03/2738.777.8429.177.7178.059.61,3800.69%
2024/03/2685.477.7228.178.5677.6057.31,3924.12%
2024/03/2521.378.0827.978.0178.00-6.61,381-0.48%
2024/03/2249.777.5434.477.6377.9015.31,3831.11%
2024/03/2132.677.3269.977.0478.00-37.31,367-2.73%
2024/03/2050.375.1552.875.4874.85-2.51,339-0.19%
2024/03/1956.174.9642.374.9475.4513.81,3521.02%
2024/03/1837.974.862474.8275.7013.91,3441.03%
2024/03/1559.674.8030.274.6674.5029.41,3422.19%
2024/03/1463.575.505175.4675.7012.41,3290.94%
2024/03/1358.676.2419.576.1875.8539.11,3302.94%
2024/03/1247.875.4939.574.5575.908.31,3170.63%
2024/03/1176.174.2865.874.4274.2010.31,3090.78%
2024/03/08209.175.6090.275.1874.65118.91,3009.14% 大買/鉅額交易
2024/03/0775.774.0834.173.9974.1541.61,2673.28%
2024/03/0676.771.8938.171.5872.5038.51,2423.10%
2024/03/0580.471.7333.971.7871.8546.51,2263.79%
2024/03/04142.770.97104.570.7571.1038.31,2243.12% 大買/大賣/
2024/03/0133.968.7354.368.5968.65-20.41,222-1.66%
2024/02/2923.868.1741.167.9468.65-17.21,233-1.40%
2024/02/27102.868.0679.368.0568.0023.51,2321.91% 大買/
2024/02/2625.568.598.668.5368.8016.91,2171.39%
2024/02/2343.668.5934.368.5768.309.21,2240.76%
2024/02/2220.567.6424.667.7868.10-4.11,234-0.33%
2024/02/2131.766.7917.366.7666.6514.41,2311.17%
2024/02/2031.366.8327.466.9167.103.91,2510.31%
2024/02/1931.166.472666.5466.605.11,2740.40%
2024/02/1626.566.583266.6966.50-5.51,295-0.42%
2024/02/1548.666.30123.466.3066.60-74.81,299-5.76% 大賣/
2024/02/0571.262.4143.762.1762.7027.51,2862.14%
2024/02/0239.962.3732.862.4362.607.11,2730.56%
2024/02/0137.561.4235.761.5261.801.91,2750.15%
2024/01/3149.361.5535.861.5661.3513.61,2771.06%
2024/01/3030.762.582362.6962.657.71,2720.61%
2024/01/2915.662.4644.962.5962.75-29.31,297-2.26%
2024/01/2613.161.9392.261.7361.75-79.11,301-6.08%
2024/01/2540.561.8153.961.8361.85-13.41,314-1.02%
2024/01/2413.461.3669.361.4261.15-55.91,310-4.27%
2024/01/2310.960.966761.0461.20-56.11,318-4.26%
2024/01/2229.460.6435.960.7060.70-6.51,313-0.49%
2024/01/1930.959.31152.759.0159.85-121.81,307-9.31% 大賣/鉅額交易
2024/01/1882.257.1468.357.2057.15141,3311.05%
2024/01/17189.157.3579.257.4057.30109.81,3188.33% 大買/鉅額交易
2024/01/16172.557.9813.258.0657.95159.41,31612.10% 大買/鉅額交易
2024/01/1536.159.4375.859.2759.30-39.71,315-3.02%
2024/01/123758.777.659.0058.8529.41,3352.20%
2024/01/1162.859.1415.859.1159.30471,3303.53%
2024/01/10140.358.569.458.6358.55130.91,3369.79% 大買/鉅額交易
2024/01/09109.659.3559.259.2759.2050.31,3193.81% 大買/
2024/01/0867.359.49101.259.7059.35-341,313-2.59% 大賣/
2024/01/0556.859.082859.0258.7528.81,3072.20%
2024/01/044159.0959.159.0558.95-18.21,318-1.38%
2024/01/03179.659.2462.159.2159.05117.41,3258.86% 大買/鉅額交易
2024/01/0275.160.7960.460.7260.7014.71,2741.16%
2023/12/2961.961.1023.861.2261.30381,2752.98%
2023/12/283761.1642.961.1761.10-61,288-0.46%
2023/12/27138.160.7990.360.9061.1547.81,2903.71% 大買/
2023/12/2613.160.1763.960.1260.35-50.81,290-3.94%
2023/12/2522.859.5632.459.5559.55-9.61,287-0.75%
2023/12/2216.459.1647.859.1959.20-31.41,288-2.44%
2023/12/21111.558.6720.358.7859.0091.21,2957.04% 大買/
2023/12/2015.159.4561.459.6259.90-46.41,282-3.62%
2023/12/1986.959.1581.859.0159.2051,2800.39%
2023/12/1841.259.6521.859.6259.8519.41,3131.48%
2023/12/1524.960.3045.560.3660.10-20.61,314-1.57%
2023/12/1429.659.7188.959.8559.85-59.31,311-4.52%
2023/12/1317.758.5416.758.6058.501.11,2980.08%
2023/12/12163.758.5237.758.7558.451261,3019.68% 大買/鉅額交易
2023/12/1121.857.9216.558.0758.155.31,3070.40%
2023/12/0821.858.2145.458.2557.90-23.61,309-1.80%
2023/12/0760.757.4015.357.4157.2045.31,3073.47%
2023/12/0614158.0020.558.0857.90120.61,3209.13% 大買/鉅額交易
2023/12/05103.457.242557.3157.5078.51,3195.95% 大買/
2023/12/04160.158.262058.3358.30140.11,31910.61% 大買/鉅額交易
2023/12/0137.457.912058.1158.2517.41,3171.32%
2023/11/3040.257.784757.8658.00-6.81,311-0.52%
2023/11/2934.357.9327.558.0257.706.71,3140.51%
2023/11/2817.257.5710957.3857.75-91.71,300-7.06% 大賣/
2023/11/2792.356.8832.657.1556.4059.71,2894.63%
2023/11/2431.857.2515.757.4857.3516.11,2801.26%
2023/11/2360.457.1131.357.2257.3529.11,2732.28%
2023/11/2243.857.3921.357.4257.3522.51,2651.78%
2023/11/2132.757.95105.657.9358.15-731,266-5.76% 大賣/
2023/11/2012.356.7526.756.7756.80-14.41,266-1.13%
2023/11/1714.856.8950.856.8756.90-361,270-2.83%
2023/11/1649.356.3472.456.4756.55-23.11,250-1.85%
2023/11/154056.3880.656.4156.45-40.61,226-3.31%
2023/11/1420.655.2075.755.2255.15-55.11,214-4.54%
2023/11/1357.554.9887.854.7954.75-30.31,221-2.48%
2023/11/1039.653.4831.853.4953.557.91,2120.65%
2023/11/0926.553.8532.753.8654.05-6.31,221-0.51%
2023/11/0813.853.9044.654.0554.00-30.91,263-2.44%
2023/11/0734.553.4071.753.4153.50-37.21,263-2.95%
2023/11/0657.353.47113.953.5253.50-56.61,300-4.36% 大賣/
2023/11/0349.152.3153.252.3052.40-41,277-0.32%
2023/11/0269.551.4593.451.3951.65-23.91,279-1.87%
2023/11/0156.749.6750.349.5849.726.41,2600.50%
2023/10/31125.249.7155.149.8649.25701,2735.50% 大買/
2023/10/3027.650.2722.650.3950.2551,2990.39%
2023/10/2725.450.2471.350.4150.25-45.91,304-3.52%
2023/10/26218.449.9279.649.9549.68138.91,32110.51% 大買/鉅額交易
2023/10/2522.451.891851.9851.754.51,2730.35%
2023/10/24126.650.7683.250.9151.4543.41,2703.41% 大買/
2023/10/23115.851.1252.351.3451.0563.51,2405.12% 大買/
2023/10/20117.551.4236.251.9152.0081.31,2286.62% 大買/
2023/10/1947.552.1711.652.2252.2535.91,2072.98%
2023/10/18101.552.571852.5952.2583.51,2206.85% 大買/
2023/10/1715.753.7438.354.0753.45-22.61,210-1.87%
2023/10/1649.153.5220.253.5753.6528.91,2292.35%
2023/10/1318.354.3225.254.2654.30-6.91,236-0.56%
2023/10/1219.354.4665.654.5554.75-46.31,241-3.73%
2023/10/1142.854.1086.654.0053.90-43.71,234-3.54%
2023/10/0622.352.7510.752.7352.7511.61,2430.93%
2023/10/0531.152.2980.152.2652.45-49.11,249-3.93%
2023/10/04136.551.0134.751.1251.25101.81,2538.12% 大買/鉅額交易
2023/10/0341.752.5725.852.5652.2515.91,2461.27%
2023/10/0271.353.033353.0753.1038.41,2743.01%
2023/09/2827.351.8023.851.7551.803.61,2940.27%
2023/09/273051.271951.2451.45111,2960.85%
2023/09/2666.351.4824.751.6051.3041.61,2973.20%
2023/09/2520.152.3252.452.1952.45-32.31,293-2.50%
2023/09/2273.551.5127.351.3851.7046.31,2833.61%
2023/09/21228.551.7268.551.6951.451601,27912.50% 大買/鉅額交易
2023/09/2063.253.2927.353.3353.1535.91,2382.90%
2023/09/1968.453.9914.154.0053.7054.31,2454.36%
2023/09/1876.554.407854.4554.15-1.51,249-0.12%
2023/09/1534.655.0734.755.1755.45-0.11,241-0.01%
2023/09/1442.154.5480.454.5855.00-38.41,242-3.09%
2023/09/139.553.3019.253.2953.25-9.71,228-0.79%
2023/09/1213.852.8912.252.7653.251.71,2410.14%
2023/09/1190.452.3545.152.4252.3545.31,2403.65%
2023/09/0851.952.9718.153.0553.2033.81,2262.76%
2023/09/0756.453.5041.653.6853.3014.81,2341.20%
2023/09/0621.754.4218.654.4454.303.21,2270.26%
2023/09/0532.754.3627.154.3154.605.61,2240.46%
2023/09/0417.753.9179.454.1554.55-61.71,236-4.99%
2023/09/0147.553.981454.0153.9533.51,2382.70%
2023/08/3156.353.7926.753.8153.7529.71,2382.39%
2023/08/3022.254.3220.954.3454.301.31,2370.10%
2023/08/2951.652.9829.853.2853.6521.81,2361.76%
2023/08/2826.652.8811.252.8052.8515.41,2381.25%
2023/08/25125.552.9535.852.8652.5089.71,2447.21% 大買/
2023/08/247154.2961.654.3854.509.41,2250.76%
2023/08/2340.353.0120.352.9253.20201,2111.65%
2023/08/223052.4117.952.6052.4012.11,2170.99%
2023/08/212452.0212.352.1851.8511.71,2200.96%
2023/08/18154.352.195152.2551.95103.31,2258.43% 大買/鉅額交易
2023/08/1783.151.975252.0052.8031.11,2132.56%
2023/08/1678.451.8528.751.9652.0549.71,2044.12%
2023/08/1538.452.6251.252.6552.50-12.71,202-1.06%
2023/08/14208.452.1273.252.1151.95135.21,20111.25% 大買/鉅額交易
2023/08/1135.253.7223.853.9653.6011.41,1710.97%
2023/08/10189.253.7660.953.7753.70128.31,16910.97% 大買/鉅額交易
2023/08/095054.9215.355.1755.0034.71,1303.07%
2023/08/08120.355.0826.455.1655.0093.91,1318.30% 大買/
2023/08/075055.7451.355.7856.15-1.31,113-0.12%
2023/08/0499.954.8021.754.8554.9078.21,1107.04%
2023/08/02322.355.6154.655.4955.00267.71,08824.60% 大買/鉅額交易
2023/08/0142.557.0839.557.3457.2531,0370.29%
2023/07/31117.857.5738.258.0056.6079.61,0277.75% 大買/
2023/07/2833.957.4432.457.6157.701.51,0030.15%
2023/07/2711.957.5446.357.5857.60-34.4994-3.46%
2023/07/264856.8834.456.9456.7013.69921.37%
2023/07/2539.657.0630.257.0857.209.49880.95%
2023/07/2443.455.6937.855.8055.955.69780.57%
2023/07/21115.855.4335.355.3055.7080.59768.24% 大買/
2023/07/2029.256.7145.556.7456.70-16.3978-1.67%
2023/07/19151.656.8439.957.0356.40111.697311.46% 大買/鉅額交易
2023/07/1880.557.4163.257.4257.1017.29581.80%
2023/07/1731.657.5838.157.6557.50-6.5949-0.68%
2023/07/1444.557.2438.857.1057.555.79450.61%
2023/07/1341.656.914357.0656.30-1.3935-0.14%
2023/07/1233.854.8989.854.9955.10-56.1909-6.16%
2023/07/1133.754.5925.954.5054.757.89060.86%
2023/07/102853.406153.2553.25-32.9894-3.68%
2023/07/0798.753.2225.153.2353.3573.68818.35%
2023/07/06241.154.4550.454.6453.95190.784922.45% 大買/鉅額交易
2023/07/0546.555.977.456.0055.9039.18174.78%
2023/07/0449.456.168.356.0556.5541.18065.10%
2023/07/0398.255.7314.955.9256.0583.380510.34%
2023/06/3038.254.0319.654.1654.6518.68022.32%
2023/06/2958.554.9929.554.6954.3528.97993.62%
2023/06/2895.254.3016.554.2154.2578.77889.98%
2023/06/27110.854.2224.454.5054.1086.479110.91% 大買/
2023/06/2648.455.0117.455.0154.95317833.96%
2023/06/2147.655.8119.255.9055.8528.47793.65%
2023/06/2042.855.7017.355.7655.7525.47813.25%
2023/06/1948.456.308.356.2156.3040.17825.12%
2023/06/1636.156.4712.356.4656.5023.87803.05%
2023/06/1537.456.532156.5656.7516.47682.14%
2023/06/1419.455.9711.655.8656.107.87691.01%
2023/06/1333.455.9362.656.1756.10-29.2837-3.48%
2023/06/1237.154.3710.954.3554.3026.28753.00%
2023/06/0915.853.6718.853.7053.75-3885-0.34%
2023/06/0869.553.3223.453.2852.80469165.02%
2023/06/0729.253.7520.753.8154.008.49220.91%
2023/06/0628.452.9348.253.1352.95-19.8914-2.16%
2023/06/0588.552.7521.652.8252.6066.99237.24%
2023/06/025352.5126.352.4652.7526.79282.88%
2023/06/0122.951.287.451.1651.4015.59461.64%
2023/05/3155.151.674.651.6951.7550.59495.32%
2023/05/302551.921851.9352.0079540.73%
2023/05/298152.011452.0851.9066.99656.93%
2023/05/2662.250.985551.0651.057.29830.73%
2023/05/2530.249.5429.849.6449.650.49890.04%
2023/05/2448.448.664.848.7048.8943.69994.36%
2023/05/2312.649.1511.749.2149.280.99890.09%
2023/05/2215.649.139.449.1949.146.21,0020.62%
2023/05/1914.349.0928.849.1249.15-14.51,033-1.40%
2023/05/18109.448.7925.948.6348.8583.61,0348.08% 大買/
2023/05/1717.147.3231.147.1547.70-141,030-1.36%
2023/05/168.346.28225.145.9046.30-216.81,013-21.40% 大賣/鉅額交易
2023/05/1519.944.963.645.0745.2616.31,0061.62%
2023/05/1226.345.13145.3945.3525.31,0302.46%
2023/05/1154.545.5121.445.4845.3333.21,0323.22%
2023/05/1062.545.87245.8445.8860.51,0395.82%
2023/05/0935.946.3713.646.4646.5022.31,0382.14%
2023/05/0824.646.5741.346.5346.49-16.71,049-1.59%
2023/05/0511.945.963.846.1046.028.11,0520.77%
2023/05/0416.545.571545.6745.771.51,0610.14%
2023/05/034345.531.145.6545.5841.91,0723.90%
2023/05/0235.246.011445.8045.9321.21,0831.96%
2023/04/2841.645.4614.145.5245.6027.51,1042.49%
2023/04/2735.144.68744.7944.7128.11,1052.54%
2023/04/2647.344.3220.944.4344.5426.41,1102.38%
2023/04/259944.966.345.0244.5292.71,1248.24%
2023/04/2431.145.891.645.9545.9829.51,1152.65%
2023/04/2171.146.07446.3545.9067.11,1205.99%
2023/04/2057.946.54146.7046.5056.91,1464.96%
2023/04/1983.247.1025.347.5546.9157.91,1624.98%
2023/04/1820.147.502.147.6747.36181,1671.54%
2023/04/1711.947.608.247.5047.783.61,1910.31%
2023/04/1434.447.4424.247.5847.8610.21,1940.86%
2023/04/1359.647.131.647.1746.9557.91,1994.83%
2023/04/1240.747.555.147.6347.6535.61,2022.96%
2023/04/1146.547.525.347.6747.5941.21,2083.41%
2023/04/106547.2452.147.4247.3012.91,2151.06%
2023/04/0737.747.01247.1047.0335.71,2152.94%
2023/04/0668.146.653.346.6746.6964.81,2125.34%
2023/03/3125.747.499147.4447.30-65.31,207-5.41%
2023/03/3027.346.931446.9946.9813.31,2051.11%
2023/03/297.346.45646.7146.461.31,2150.11%
2023/03/2842.646.3021.146.1846.1521.51,2401.73%
2023/03/274646.9913.747.0747.0432.31,2322.62%
2023/03/2421.447.229.947.1547.4911.51,2520.92%
2023/03/2327.246.8312.446.6947.0014.81,2561.18%
2023/03/225.546.0525.746.1446.37-20.31,266-1.60%
2023/03/211544.935.144.9544.909.91,2620.78%
2023/03/2012.844.411.844.5544.42111,2660.87%
2023/03/1710.244.3568.444.2444.58-58.21,269-4.59%
2023/03/1680.143.6144.143.2243.39361,2832.80%
2023/03/1512.444.444.344.7844.198.11,2280.66%
2023/03/1441.344.029.244.1343.9932.21,1932.70%
2023/03/1338.444.5715.244.7044.9523.31,1981.94%
2023/03/1051.244.992444.8944.7427.21,1752.31%
2023/03/0934.646.595.246.4646.3629.41,2072.43%
2023/03/082046.4018.946.3046.561.11,2270.09%
2023/03/0744.946.8211.146.8047.0633.81,2222.77%
2023/03/0654.346.205.546.2946.4148.81,2443.92%
2023/03/035.645.5115.645.6545.46-101,227-0.81%
2023/03/0210.444.728.444.9945.1521,3040.15%
2023/03/0118.944.4211.544.7845.107.41,2950.57%
2023/02/2412.145.27845.4545.024.11,2880.31%
2023/02/2339.545.4463.945.1145.43-24.31,265-1.92%
2023/02/2229.143.958.344.0044.1520.81,2661.64%
2023/02/218.744.823.144.9144.965.61,3020.43%
2023/02/2013.544.585.944.6944.887.61,3690.55%
2023/02/1718.244.429.444.4344.508.81,3980.63%
2023/02/1617.145.055.545.2445.1911.61,3800.84%
2023/02/156944.4814.244.3444.1154.81,4633.74%
2023/02/143.345.6328.845.5745.69-25.51,532-1.66%
2023/02/1318.344.7024.944.6644.92-6.61,561-0.42%
2023/02/109.845.1530.745.1445.16-20.91,586-1.32%
2023/02/092845.1813.245.2445.3514.81,5800.94%
2023/02/088.845.2926.345.3645.39-17.51,592-1.10%
2023/02/071344.283.644.3244.309.41,5960.59%
2023/02/063744.495.844.5544.2431.11,6031.94%
2023/02/0337.545.046.745.1145.3030.81,6101.92%
2023/02/0216.945.064.745.0945.3612.21,6240.75%
2023/02/0127.143.942.344.0844.1324.81,6281.52%
2023/01/3124.244.014.744.1143.6419.51,6341.19%
2023/01/3041.944.28108.244.3044.39-66.31,641-4.04% 大賣/
2023/01/1744.641.581.441.4941.5543.31,6502.62%
2023/01/1648.241.7310.241.5641.45381,6722.28%
2023/01/1328.441.3378.341.3541.00-49.91,680-2.97%
2023/01/1229.240.553.140.6040.4926.11,7151.52%
2023/01/1113.640.756.340.8240.697.31,7180.43%
2023/01/105.140.7618.340.5640.90-13.21,737-0.76%
2023/01/091040.1312.939.8240.48-2.91,734-0.16%
2023/01/067.338.4210.638.3638.45-3.31,744-0.19%
2023/01/052338.2030.238.1137.91-7.21,761-0.41%
2023/01/0413.237.675.337.6837.717.91,7570.45%
2023/01/0395.236.6850.436.9237.7144.81,7962.49%
2022/12/305.237.425737.5237.32-51.81,797-2.88%
2022/12/299.636.443.336.7736.826.31,8020.35%
2022/12/2866.137.16537.1637.1061.11,8253.35%
2022/12/271.138.50338.3238.16-1.91,834-0.10%
2022/12/26237.66437.5937.84-21,847-0.11%
2022/12/2324.537.441437.6137.5810.51,8730.56%
2022/12/223.238.4432.138.3038.58-28.91,887-1.53%
2022/12/21637.502.137.4737.3941,9080.21%
2022/12/2055.338.0825.538.0237.1029.81,9071.56%
2022/12/198.138.6811.138.6538.57-2.91,912-0.15%
2022/12/1652.138.823539.1138.9217.21,9170.90%
2022/12/151240.129.340.2140.342.71,9090.14%
2022/12/1429.640.1312.839.7640.2516.81,9010.88%
2022/12/138.239.4913.139.4239.26-4.91,886-0.26%
2022/12/129.139.331.339.1939.467.81,8820.41%
2022/12/099.339.9715.539.9140.10-6.21,881-0.33%
2022/12/0822.938.988.139.0739.1214.81,8760.79%
2022/12/0711.139.9827.240.2039.70-16.11,867-0.86%
2022/12/0612.240.818.640.6940.163.71,8580.20%
2022/12/0513.441.900.641.8941.4312.81,8570.69%
2022/12/026.141.3322.741.4841.28-16.61,846-0.90%
2022/12/0137.641.899.141.7641.7728.61,8541.54%
2022/11/3011.440.047.440.5440.8241,8080.22%
2022/11/2918.139.8149.439.3139.97-31.31,791-1.74%
2022/11/2815.139.3016.339.2539.19-1.21,793-0.07%
2022/11/2513.540.491140.4640.272.51,7780.14%
2022/11/2410.540.1910.240.2940.600.31,7760.02%
2022/11/236.339.56839.6939.68-1.71,693-0.10%
2022/11/221039.001638.8639.08-61,708-0.35%
2022/11/217.238.857.238.8738.7101,7070.00%
2022/11/183339.2014.139.1638.9518.91,7101.11%
2022/11/178.338.897.138.7339.261.21,6920.07%
2022/11/165339.1016.438.9139.1136.61,6472.22%
2022/11/1535.438.5437.138.5439.01-1.71,587-0.11%
2022/11/1477.236.7340.636.8036.9136.61,5422.37%
2022/11/1129.236.0948.435.9436.30-19.21,525-1.26%
2022/11/1031.333.63733.7233.7324.31,4311.69%
2022/11/0910.933.9136.333.6934.12-25.41,352-1.88%
2022/11/086.532.9419.532.8632.82-13.11,329-0.98%
2022/11/0725.432.145732.1932.35-31.61,310-2.41%
2022/11/042130.931630.9231.4251,2940.39%
2022/11/0318.530.971631.1031.142.51,2810.20%
2022/11/021831.571931.6231.70-11,273-0.08%
2022/11/015.531.56931.3931.40-3.51,270-0.27%
2022/10/311731.0333.130.8430.93-16.11,273-1.26%
2022/10/2815.730.441030.3830.145.71,2750.45%
2022/10/27931.017.130.9030.941.91,2660.15%
2022/10/264030.122730.1530.09131,2611.03%
2022/10/2549.330.032430.1329.8725.31,2492.02%
2022/10/249.531.191031.3730.69-0.51,225-0.04%
2022/10/2113.130.752530.6030.40-11.91,208-0.98%
2022/10/2053.430.112629.9930.8027.41,1982.29%
2022/10/1919.531.691131.5231.258.51,1540.74%
2022/10/184831.825531.5631.75-71,144-0.61%
2022/10/1765.530.7727.130.8331.0638.41,1253.41%
2022/10/1435.331.9811.432.0231.93241,1102.16%
2022/10/1332.130.7224.230.9730.307.91,0970.72%
2022/10/1214.231.531431.5031.600.21,0820.02%
2022/10/1120.732.161032.0131.7110.71,0860.99%
2022/10/075.434.90534.8834.730.41,0660.04%
2022/10/06435.4937.335.6035.58-33.31,074-3.09%
2022/10/0544.135.1956.135.3435.21-121,099-1.09%
2022/10/046534.115334.1334.23121,0891.10%
2022/10/0322.632.881932.8532.693.61,1090.32%
2022/09/302733.27633.0633.29211,1181.88%
2022/09/291534.252034.3933.99-51,136-0.44%
2022/09/2820.534.204.234.8233.7616.31,1441.42%
2022/09/271635.52735.4535.4191,1520.78%
2022/09/2641.635.55213.835.5435.10-172.21,179-14.60% 大賣/鉅額交易
2022/09/2340.437.353537.1236.985.41,1950.45%
2022/09/2221.237.123637.4237.58-14.81,223-1.21%
2022/09/2139.238.652.638.6738.6036.61,2133.02%
2022/09/201938.771639.0539.1431,2240.24%
2022/09/1963.338.711138.9138.5152.31,2564.16%
2022/09/1630.138.899.238.8338.87211,2681.65%
2022/09/157.139.33539.6839.652.11,2920.16%
2022/09/1449.139.351.639.2739.3747.51,3083.63%
2022/09/13740.899.341.0040.86-2.31,312-0.17%
2022/09/121.140.413.140.4240.44-21,325-0.15%
2022/09/0800.007.438.6138.98-7.41,323-0.56%
2022/09/0712.838.195.938.2138.056.91,3370.52%
2022/09/06639.701.240.0939.634.81,3440.36%
2022/09/053.239.4913.539.6039.53-10.31,344-0.77%
2022/09/0210.839.803.639.9239.537.31,3420.54%
2022/09/015.240.14240.1740.193.21,3320.24%
2022/08/31041.452.541.4441.94-2.51,310-0.19%
2022/08/301.140.94641.0941.35-51,302-0.38%
2022/08/292140.813.540.6940.8517.51,2981.35%
2022/08/2615.343.281443.1443.071.31,2760.10%
2022/08/25442.691242.4242.66-81,271-0.63%
2022/08/24242.12242.0241.7901,2760.00%
2022/08/2314.141.94742.0241.907.11,2840.56%
2022/08/225.142.891242.8342.72-71,275-0.54%
2022/08/19243.71243.8543.6801,2740.00%
2022/08/181.143.06643.3043.43-4.91,272-0.39%
2022/08/17243.80443.7543.78-21,267-0.16%
2022/08/16143.71443.7543.71-31,268-0.24%
2022/08/15943.54543.3243.6641,2630.32%
2022/08/1211.142.81342.9143.028.11,2530.64%
2022/08/11742.25942.2542.35-21,247-0.16%
2022/08/102740.863740.8540.84-101,240-0.81%
2022/08/094.341.612040.9141.43-15.71,240-1.27%
2022/08/081141.06741.1541.2741,2350.32%
2022/08/05941.35741.2041.5021,2260.16%
2022/08/0434.139.452039.2939.5414.11,2161.15%
2022/08/0332.339.624539.5839.66-12.81,194-1.07%
2022/08/0227.139.642639.5539.531.11,1960.09%
2022/08/015340.763440.8140.90191,1951.59%
2022/07/296141.167940.8740.97-181,190-1.51%
2022/07/283440.783140.5040.3731,1930.25%
2022/07/271839.802040.1740.31-21,180-0.17%
2022/07/2667.140.0655.439.7339.8011.71,1730.99%
2022/07/25639.9530.240.3840.36-24.21,164-2.08%
2022/07/224440.2529.540.1240.2114.51,1731.23%
2022/07/217839.56103.239.7040.17-25.21,172-2.15% 大賣/
2022/07/203839.874539.7639.27-71,156-0.61%
2022/07/192838.771638.6638.89121,1631.03%
2022/07/1839.738.462238.6838.6717.71,1491.54%
2022/07/1520.137.6636.537.7338.00-16.41,128-1.45%
2022/07/1425.536.941437.1237.4111.51,1131.04%
2022/07/1331.436.9735.236.9236.88-3.81,091-0.35%
2022/07/1218.435.22935.5435.009.41,0520.89%
2022/07/114.337.021037.0536.90-5.71,034-0.55%
2022/07/081937.485337.6537.47-34997-3.41%
2022/07/0711.136.111235.9436.73-0.9976-0.09%
2022/07/0622.335.56635.4535.0216.39371.74%
2022/07/05736.612336.0336.69-16912-1.75%
2022/07/0433.236.08636.7836.1527.28743.11%
2022/07/0190.237.596436.8136.4826.28393.12%
2022/06/3061.339.3114.239.1838.8147.17975.90%
2022/06/299.241.09441.1441.075.27610.68%
2022/06/281441.75141.7341.83137501.73%
2022/06/271042.753342.3742.54-23737-3.12%
2022/06/24641.065.241.2640.960.87030.11%
2022/06/233340.531340.6340.40206882.90%
2022/06/222341.382.141.8041.0620.96643.15%
2022/06/21342.302542.3942.94-22646-3.41%
2022/06/202841.436342.0740.87-35634-5.51%
2022/06/171042.1321.142.2642.12-11.1612-1.82%
2022/06/160.343.99844.3443.25-7.7600-1.28%
2022/06/15444.27244.2943.9525770.35%
2022/06/14743.65444.2544.4235640.53%
2022/06/133644.31244.2344.40345626.05%
2022/06/101546.54146.5946.75145662.47%
2022/06/092647.4500.0047.44265684.57%
2022/06/08247.782047.8847.68-18572-3.14%
2022/06/07446.57146.9246.7035830.51%
2022/06/067.247.201047.6047.52-2.8586-0.47%
2022/06/021047.17147.2047.1296011.50%
2022/06/011.647.871247.9247.78-10.4621-1.67%
2022/05/316.347.42647.4948.000.36090.05%
2022/05/3011.746.931246.9447.41-0.3595-0.04%
2022/05/27145.27545.2545.50-4589-0.68%
2022/05/26344.292.244.6943.940.85890.14%
2022/05/25244.82644.7744.74-4597-0.67%
2022/05/24544.3100.0043.8856060.82%
2022/05/23845.17645.2645.0126030.33%
2022/05/20144.75444.7844.82-3609-0.49%
2022/05/19343.62243.4443.9916070.16%
2022/05/18845.25145.4345.3476041.16%
2022/05/16144.14743.7943.51-6602-1.00%
2022/05/13642.771942.9243.08-13598-2.17%
2022/05/121642.61442.6741.95126131.96%
2022/05/11143.67143.8744.0906000.00%
2022/05/10243.45743.1444.22-5600-0.83%
2022/05/091344.48644.2444.1575911.18%
2022/05/06745.731145.8746.04-4578-0.69%
2022/05/05448.05348.3347.9115780.17%
2022/05/04146.9500.0046.9615700.18%
2022/05/03246.61346.7346.76-1583-0.17%
2022/04/29447.171847.3847.22-14584-2.39%
2022/04/281045.911745.8646.19-7585-1.19%
2022/04/272045.501545.6845.6455700.88%
2022/04/26647.72147.5047.3155670.88%
2022/04/252247.60547.5747.30175812.93%
2022/04/221649.321249.4649.8245550.72%
2022/04/21550.581550.7750.45-10559-1.79%
2022/04/20350.20449.7850.20-1551-0.18%
2022/04/19749.951250.0849.79-5548-0.91%
2022/04/181049.14548.8648.9255540.90%
2022/04/151749.86649.8249.55115531.99%
2022/04/14451.30451.3651.3005600.00%
2022/04/131150.592450.7651.40-13567-2.29%
2022/04/121249.54949.7049.7435710.53%
2022/04/112050.133049.6449.71-10579-1.72%
2022/04/08451.21350.8051.4015820.17%
2022/04/0717.151.46550.8050.5012.15842.06%
2022/04/06352.10752.0652.60-4585-0.68%
2022/04/01552.54652.8853.00-1586-0.17%
2022/03/31253.901253.8653.60-10584-1.71%
2022/03/3000.00853.9954.15-8586-1.36%
2022/03/29252.65152.8552.8515840.17%
2022/03/281051.981452.1852.65-4581-0.69%
2022/03/25353.52753.5653.55-4580-0.69%
2022/03/24253.18753.5553.80-5576-0.87%
2022/03/23353.701153.8654.05-8576-1.39%
2022/03/22152.85152.7552.9005720.00%
2022/03/21752.92752.9552.6505720.00%
2022/03/181352.04252.0552.10115871.87%
2022/03/171851.9917.152.0052.550.95830.15%
2022/03/16849.2700.0049.4485701.40%
2022/03/1512.149.63249.1549.0910.15711.77%
2022/03/14150.85751.3251.15-6577-1.04%
2022/03/111551.24751.2250.9085751.39%
2022/03/10451.611051.5752.15-6574-1.04%
2022/03/09449.52549.5149.56-1562-0.18%
2022/03/081849.342048.3548.31-2560-0.36%
2022/03/071850.861551.1150.4035500.55%
2022/03/04854.081054.0354.05-2531-0.38%
2022/03/03255.33855.4055.30-6545-1.10%
2022/03/02654.7800.0055.0065571.08%
2022/03/01655.031055.0355.35-4555-0.72%
2022/02/252153.68353.5353.30185503.27%
2022/02/242354.07353.6853.25205463.66%
2022/02/23756.07655.6556.2015340.19%
2022/02/222655.471654.9255.50105331.88%
2022/02/21456.65356.7557.3515260.19%
2022/02/18356.70657.3657.45-3529-0.57%
2022/02/171157.29957.6457.4525280.38%
2022/02/16156.95256.9557.25-1523-0.19%
2022/02/15155.85256.1055.50-1517-0.19%
2022/02/142855.632955.9055.80-1525-0.19%
2022/02/11257.50257.5057.5005250.00%
2022/02/102057.051256.9257.8585301.51%
2022/02/09556.441656.4356.85-11530-2.07%
2022/02/08455.918.355.9755.80-4.3531-0.81%
2022/02/071354.48354.6255.20105271.90%
2022/01/261053.92253.7353.6085201.54%
2022/01/251353.85653.6953.9075191.35%
2022/01/24655.28154.8555.6555120.98%
2022/01/218.355.63155.5055.157.35101.43%
2022/01/20957.14356.8057.4565061.18%
2022/01/19457.29157.1057.0535050.59%
2022/01/18658.40258.9058.2545000.80%
2022/01/17258.75558.6859.05-3490-0.61%
2022/01/142158.171857.8858.0034920.61%
2022/01/13158.20858.1558.50-7497-1.41%
2022/01/12157.70757.8957.90-6500-1.20%
2022/01/111256.751157.0557.2014990.20%
2022/01/101056.651056.8257.2004990.00%
2022/01/072857.271257.6156.75165143.11%
2022/01/061457.5800.0057.80145072.76%
2022/01/0500.00258.7058.55-2502-0.40%
2022/01/0400.003.558.2759.00-3.5506-0.69%
2022/01/03157.10957.1757.35-8500-1.60%
2021/12/30157.35856.9557.10-7512-1.37%
2021/12/29257.001657.1557.40-14530-2.64%
2021/12/28656.783256.5156.90-26547-4.75%
2021/12/27156.10455.8656.20-3547-0.55%
2021/12/24755.511055.7655.45-3575-0.52%
2021/12/23355.27955.3355.30-6584-1.03%
2021/12/22154.45754.5654.60-6596-1.01%
2021/12/21354.00554.0854.55-2601-0.33%
2021/12/20553.83554.0053.3506000.00%
2021/12/17354.05154.3554.2526010.33%
2021/12/16354.071254.1654.50-9605-1.49%
2021/12/151852.8300.0053.10186182.91%
2021/12/141053.27253.2552.8586201.29%
2021/12/13754.46354.8054.2046030.66%
2021/12/102154.34754.3654.35146042.32%
2021/12/09354.602954.5354.65-26605-4.30%
2021/12/08754.767.554.9554.65-0.5601-0.07%
2021/12/078.153.14953.6254.00-0.9600-0.15%
2021/12/061652.941053.2353.5066001.00%
2021/12/03553.34853.5653.65-3604-0.50%
2021/12/023653.43753.1653.50296074.78%
2021/12/012.453.021052.4152.90-7.7607-1.26%
2021/11/30351.70852.2751.45-5611-0.82%
2021/11/291851.35151.4851.20176122.77%
2021/11/261952.0200.0051.35196073.13%
2021/11/25453.1000.0053.3546050.66%
2021/11/241553.383053.0653.35-15613-2.44%
2021/11/231053.493053.3753.30-20630-3.17%
2021/11/1900.00754.7054.50-7645-1.08%
2021/11/1800.00254.2854.60-2647-0.31%
2021/11/1700.002.153.6153.80-2.1674-0.31%
2021/11/16153.30153.4053.5006860.00%
2021/11/1500.002.153.1653.35-2.1704-0.30%
2021/11/12352.43652.8052.55-3717-0.42%
2021/11/11351.952.152.2252.000.97210.12%
2021/11/10152.30152.4052.5007190.00%
2021/11/0900.00452.5152.70-4712-0.56%
2021/11/0800.00751.3251.85-7706-0.99%
2021/11/0500.001250.7051.05-12710-1.69%
2021/11/04350.051950.4749.93-16711-2.25%
2021/11/03149.8800.0049.9317130.14%
2021/11/02749.98750.6849.5707130.00%
2021/11/0100.00549.7549.86-5705-0.71%
2021/10/29948.95649.1049.0737020.43%
2021/10/28949.57749.7349.6626990.29%
2021/10/271649.291549.4649.8017020.14%
2021/10/26549.371649.5249.66-11704-1.56%
2021/10/25548.17548.8548.8207070.00%
2021/10/22848.551148.6448.62-3732-0.41%
2021/10/211548.971449.1748.5417330.14%
2021/10/201048.75648.9248.7747220.55%
2021/10/19348.40948.6348.82-6722-0.83%
2021/10/181348.00948.2247.7647210.55%
2021/10/15647.481747.5948.00-11719-1.53%
2021/10/14846.09846.2846.0207130.00%
2021/10/13746.02546.2345.7227090.28%
2021/10/121445.751546.0146.10-1704-0.14%
2021/10/081347.36947.4947.1846920.58%
2021/10/07647.601047.0047.76-4688-0.58%
2021/10/061145.708.246.0945.792.86710.42%
2021/10/051245.25645.4745.9766530.92%
2021/10/041646.06946.7045.8876371.10%
2021/10/0117.247.03447.2846.3913.26272.11%
2021/09/30248.58548.5448.88-3597-0.50%
2021/09/291048.44148.7148.2695851.54%
2021/09/28449.9900.0050.2045710.70%
2021/09/27151.30451.0151.00-3566-0.53%
2021/09/24350.75250.6550.7015640.18%
2021/09/23449.77149.8549.8535630.53%
2021/09/221448.80148.8148.81135592.32%
2021/09/16350.85151.0050.9025570.36%
2021/09/1400.00252.0551.80-2560-0.36%
2021/09/13251.50151.7551.7515600.18%
2021/09/105951.70151.7051.955857210.14%
2021/09/09250.60149.8050.6015590.18%
2021/09/08150.80750.6150.50-6559-1.07%
2021/09/07451.66151.7551.5535540.54%
2021/09/06651.9700.0051.8565541.08%
2021/09/03252.051051.9552.20-8554-1.44%
2021/09/02851.26250.8050.8065521.09%
2021/09/011151.62551.7151.9065501.09%
2021/08/311751.151451.2651.7035430.55%
2021/08/30750.741350.8851.15-6549-1.09%
2021/08/271250.10950.0750.1035470.55%
2021/08/26149.401049.1149.04-9535-1.68%
2021/08/25448.681348.6948.94-9527-1.71%
2021/08/23147.55346.8247.41-2533-0.37%
2021/08/20245.5200.0044.9225130.39%
2021/08/191045.90546.1945.0555100.98%
2021/08/18746.49146.9447.6364941.21%
2021/08/17347.043.147.0446.53-0.1500-0.02%
2021/08/16447.67347.9347.6015100.19%
2021/08/131048.5900.0048.40105281.89%
2021/08/12149.580.150.0049.570.95380.18%
2021/08/1100.00150.0549.65-1554-0.18%
2021/08/10450.29350.3050.2015850.17%
2021/08/09350.47150.5550.9526230.32%
2021/08/0600.00151.4551.40-1638-0.16%
2021/08/0500.00251.8551.75-2665-0.30%
2021/08/03151.10150.9051.5507530.00%
2021/07/30250.1000.0049.5427560.26%
2021/07/29350.25649.8750.60-3754-0.40%
2021/07/28948.16248.2548.3777680.91%
2021/07/27649.821550.3949.70-9760-1.18%
2021/07/26750.34150.4550.1067840.76%
2021/07/23251.15251.4351.1507910.00%
2021/07/22151.20451.4851.10-3790-0.38%
2021/07/21450.13251.0850.2027840.26%
2021/07/20650.77251.4550.5547780.51%
2021/07/19451.7100.0052.0547670.52%
2021/07/16252.38252.6852.8007690.00%
2021/07/1500.00253.1853.55-2767-0.26%
2021/07/14252.43152.4552.4017640.13%
2021/07/13252.50153.1052.5017610.13%
2021/07/12352.30452.8952.40-1758-0.13%
2021/07/09651.0500.0051.2567560.79%
2021/07/08252.10252.3352.2507530.00%
2021/07/06152.75152.8552.6507600.00%
2021/07/02151.15151.4051.2507610.00%
2021/07/01551.51451.3051.1017670.13%
2021/06/30151.70551.4151.70-4781-0.51%
2021/06/29250.65950.6850.50-7779-0.90%
2021/06/28249.98150.6050.6017870.13%
2021/06/25250.33450.5049.92-2776-0.26%
2021/06/24149.15149.5249.5007820.00%
2021/06/23148.88648.9049.25-5790-0.63%
2021/06/22147.66248.0247.53-1802-0.12%
2021/06/211247.50347.3447.2998101.11%
2021/06/1800.00149.1849.12-1797-0.13%
2021/06/17248.1800.0049.1828000.25%
2021/06/16348.93349.0049.0008050.00%
2021/06/15149.19149.1449.1908150.00%
2021/06/11148.24148.5248.2408130.00%
2021/06/1000.00147.8547.88-1810-0.12%
2021/06/09646.64347.0246.7138050.37%
2021/06/07145.50146.2847.5008100.00%
2021/06/0400.00147.5547.62-1796-0.13%
2021/06/03148.40748.4548.28-6798-0.75%
2021/06/02147.6800.0047.5218000.12%
2021/06/01447.6500.0047.7648030.50%
2021/05/3100.00346.5447.06-3808-0.37%
2021/05/2800.001045.8846.30-10803-1.25%
2021/05/27244.00244.0644.5607980.00%
2021/05/26144.7400.0044.9018160.12%
2021/05/25144.00144.0044.8208160.00%
2021/05/2400.00342.7043.36-3803-0.37%
2021/05/21142.812443.0543.00-23791-2.91%
2021/05/195541.813141.9642.02247583.16%
2021/05/18141.97339.8942.31-2746-0.27%
2021/05/17538.511138.2638.06-6726-0.83%
2021/05/14440.502.140.5840.441.96920.28%
2021/05/13540.14240.1039.4836790.44%
2021/05/121641.17740.1840.5096541.38%
2021/05/11945.2500.0044.4896011.50%
2021/05/10448.3200.0048.4145820.69%
2021/05/07248.26348.3148.75-1586-0.17%
2021/05/05246.57546.8346.09-3584-0.51%
2021/05/041047.3600.0046.83105751.74%
2021/05/03349.14348.5148.5105580.00%
2021/04/29150.951.150.6350.50-0.1531-0.02%
2021/04/28150.1500.0050.2015300.19%
2021/04/2600.00249.8250.15-2543-0.37%
2021/04/2300.00047.3048.5305490.00%
2021/04/22748.06748.2247.7805590.00%
2021/04/21148.10148.0048.0005580.00%
2021/04/20448.32548.3348.58-1564-0.19%
2021/04/1900.00147.7848.34-1569-0.18%
2021/04/16247.29147.2447.5815720.17%
2021/04/1500.00446.9647.14-4576-0.69%
2021/04/1400.00345.6245.97-3588-0.51%
2021/04/13846.233.146.9045.874.96210.79%
2021/04/1200.00446.5146.04-4634-0.63%
2021/04/0900.00047.0046.0906350.00%
2021/04/0800.00246.0946.43-2635-0.31%
2021/04/07245.2200.0045.6826370.31%
2021/04/0600.006.145.7445.57-6.1630-0.97%
2021/04/01344.433.144.6444.48-0.1616-0.02%
2021/03/31143.9000.0043.8116150.16%
2021/03/30243.9400.0044.3926070.33%
2021/03/29543.832.343.9643.702.76050.45%
2021/03/2600.002.242.1843.07-2.2599-0.37%
2021/03/2500.00241.6641.76-2594-0.34%
2021/03/24241.68241.3741.3705780.00%
2021/03/23142.450.143.0042.120.95700.16%
2021/03/2200.00441.9542.35-4573-0.70%
2021/03/19241.7400.0041.6926450.31%
2021/03/1800.002.143.3642.90-2.1665-0.32%
2021/03/15142.2200.0042.4316660.15%
2021/03/12242.200.142.4542.501.96650.29%
2021/03/1100.001.241.8742.23-1.2664-0.18%
2021/03/1000.00240.5040.56-2654-0.31%
2021/03/09139.6000.0040.3616550.15%
2021/03/08541.04341.3140.3226520.31%
2021/03/04140.9400.0040.8816390.16%
2021/03/0300.00142.0942.28-1628-0.16%
2021/03/020.141.750.342.0740.76-0.2625-0.03%
2021/02/26641.443.141.4340.782.96240.46%
2021/02/25143.45243.4643.37-1599-0.17%
2021/02/24242.7300.0042.2525980.33%
2021/02/23142.64142.8643.7305910.00%
2021/02/22443.76343.9443.3515860.17%
2021/02/19942.74242.9443.0475791.21%
2021/02/18243.477.243.3043.48-5.2577-0.90%
2021/02/17443.17442.4943.0005750.00%
2021/02/0500.00740.0840.08-7558-1.25%
2021/02/04239.3800.0039.3825530.36%
2021/02/0300.00140.0039.94-1552-0.18%
2021/02/02439.38139.4539.7535500.54%
2021/02/01137.18137.8037.9405470.00%
2021/01/29437.86137.4036.7135440.55%
2021/01/28438.28237.8238.0925400.37%
2021/01/27239.42140.1439.4215460.18%
2021/01/26439.27239.2139.2525490.36%
2021/01/2100.00141.2341.68-1545-0.18%
2021/01/20240.06239.8639.7105350.00%
2021/01/19140.63240.5640.58-1530-0.19%
2021/01/18138.77238.7938.88-1520-0.19%
2021/01/15339.76439.9439.06-1511-0.20%
2021/01/14139.3000.0039.5515000.20%
2021/01/13139.8000.0039.8914960.20%
2021/01/11238.45238.5838.7204850.00%
2021/01/08238.01138.3338.3114830.21%
2021/01/07336.93137.0237.2224800.42%
2021/01/06335.75435.5635.76-1466-0.21%
2021/01/05135.75135.5135.8104320.00%
2021/01/0400.00135.5035.64-1426-0.23%
2020/12/31134.5900.0034.6014240.24%
2020/12/30234.26334.3234.36-1423-0.24%
2020/12/29333.4700.0033.4234250.71%
2020/12/25233.0900.0032.8524290.47%
2020/12/2400.00232.6732.58-2431-0.46%
2020/12/23131.7000.0032.1914370.23%
2020/12/22131.8500.0031.8514470.22%
2020/12/21131.71332.3832.86-2487-0.41%
2020/12/18132.12132.4432.1704890.00%
2020/12/17132.0900.0032.2814950.20%
2020/12/16332.19532.2232.37-2497-0.40%
2020/12/15231.3200.0031.3025010.40%
2020/12/11131.61131.8432.0604050.00%
2020/12/10232.1000.0032.1424520.44%
2020/12/0900.00132.5032.85-1468-0.21%
2020/12/0400.00231.6031.67-2531-0.38%
2020/12/03231.0000.0030.9225300.38%
2020/12/0200.00330.7930.89-3529-0.57%
2020/12/01130.11430.3430.43-3532-0.56%
2020/11/30130.0200.0029.7815390.19%
2020/11/27130.1300.0030.5015400.18%
2020/11/2600.00130.0830.36-1544-0.18%
2020/11/25229.80130.5029.7015500.18%
2020/11/19129.7000.0029.8015550.18%
2020/11/18129.7200.0029.8115560.18%
2020/11/1700.00229.4529.24-2564-0.35%
2020/11/16129.0000.0029.0515900.17%
2020/11/1100.00227.4727.78-2610-0.33%
2020/11/09427.08427.2427.2206070.00%
2020/11/06126.3100.0026.4316090.16%
2020/11/05126.12326.2126.20-2612-0.33%
2020/11/04125.44225.9126.09-1612-0.16%
2020/11/03125.35125.4725.4406030.00%
2020/11/02124.4200.0024.7316070.16%
2020/10/30224.86224.6824.5206070.00%
2020/10/29325.0700.0025.0936040.50%
2020/10/26326.17326.2726.1606100.00%
2020/10/2300.00126.0226.06-1613-0.16%
2020/10/2100.00226.0825.95-2649-0.31%
2020/10/1900.00325.8126.02-3673-0.45%
2020/10/16225.75325.6725.33-1674-0.15%
2020/10/15325.4700.0025.6536790.44%
2020/10/13225.8400.0026.0826890.29%
2020/10/12326.04226.1726.0816930.14%
2020/10/08125.78225.8025.80-1687-0.15%
2020/10/0700.00325.0925.30-3686-0.44%
2020/10/0600.00124.9525.09-1687-0.15%
2020/10/05124.39224.8024.54-1690-0.14%
2020/09/2900.00224.1724.17-2689-0.29%
2020/09/2800.00423.9524.07-4690-0.58%
2020/09/25323.2700.0023.2836870.44%
2020/09/24623.54123.2523.2556780.74%
2020/09/23224.46324.5124.57-1636-0.16%
2020/09/22524.5300.0024.4756320.79%
2020/09/21225.2400.0025.2426260.32%
2020/09/1600.00325.9425.97-3621-0.48%
2020/09/15125.37125.4725.5706210.00%
2020/09/1400.00225.2125.30-2570-0.35%
2020/09/1000.00324.6424.70-3500-0.60%
2020/09/09423.8500.0024.4444980.80%
2020/09/04324.4300.0024.4935290.57%
2020/08/2700.00125.5525.11-1516-0.19%
2020/08/2600.00225.0925.11-2514-0.39%
2020/08/241024.561024.4424.5105170.00%
2020/08/2100.00124.4324.25-1523-0.19%
2020/08/20824.32524.3423.2735180.58%
2020/08/19225.1600.0025.1625010.40%
2020/08/18125.5500.0025.4115000.20%
2020/08/1300.00125.0524.92-1505-0.20%
2020/08/07225.0000.0025.0125320.38%
2020/08/04124.01424.1624.49-3542-0.55%
2020/08/03423.8100.0023.7545440.73%
2020/07/2700.00224.0124.00-2552-0.36%
2020/07/2400.00522.7722.78-5546-0.91%
2020/07/23123.2000.0023.3315430.18%
2020/07/22523.3900.0023.4055540.90%
2020/07/2100.00322.9923.24-3556-0.54%
2020/07/1400.00222.1922.33-2645-0.31%
2020/07/10222.0100.0021.7226640.30%
2020/07/08121.9500.0022.1116780.15%
2020/07/07321.8700.0021.8236920.43%
2020/07/0200.00120.2520.64-1735-0.14%
2020/06/3000.00119.7219.88-1759-0.13%
2020/06/29219.34219.5019.5007790.00%
2020/06/23219.8900.0019.8028570.23%
2020/06/2200.00319.5719.58-3900-0.33%
2020/06/18419.6200.0019.5541,0460.38%
2020/06/162019.132019.2619.3801,1540.00%
2020/06/0500.00119.0319.19-11,345-0.07%
2020/06/04418.83318.8918.9011,3520.07%
2020/06/0300.00118.6018.64-11,356-0.07%
2020/06/0200.00218.0318.01-21,353-0.15%
2020/06/01117.98217.8117.89-11,356-0.07%
2020/05/2700.00517.7217.60-51,370-0.36%
2020/05/2600.001717.6217.67-171,375-1.24%
2020/05/221517.2100.0016.86151,3621.10%
2020/05/2100.00617.6117.60-61,352-0.44%
2020/05/2000.001017.3117.21-101,344-0.74%
2020/05/18116.9000.0016.7911,3240.08%
2020/05/14516.9000.0016.7951,3010.38%
2020/05/121917.1100.0017.16191,2851.48%
2020/05/1100.00817.5517.54-81,273-0.63%
2020/05/041016.42716.5416.4531,2450.24%
2020/04/30517.13517.2917.4201,2360.00%
2020/04/2900.00716.7616.74-71,235-0.57%
2020/04/28216.12116.0516.2511,2270.08%
2020/04/27616.191516.1116.20-91,226-0.73%
2020/04/24115.27115.3615.3501,2090.00%
2020/04/23115.45415.4515.40-31,203-0.25%
2020/04/22315.06615.0215.17-31,175-0.26%
2020/04/21515.5500.0015.1051,1580.43%
2020/04/20416.0200.0016.0041,1080.36%
2020/04/171416.12716.4316.1671,1000.64%
2020/04/16415.24415.2315.4301,0800.00%
2020/04/151115.4800.0015.51111,0661.03%
2020/04/14215.16115.3315.3111,0550.09%
2020/04/13114.55114.5814.5301,0410.00%
2020/04/10114.5200.0014.6911,0310.10%
2020/04/09114.5400.0014.5911,0190.10%
2020/04/08714.50514.3714.6821,0010.20%
2020/04/0700.00114.2514.24-1990-0.10%
2020/04/06113.6800.0013.6719690.10%
2020/04/01113.1800.0013.1819500.11%
2020/03/3000.001012.5113.07-10915-1.09%
2020/03/272113.671213.3813.1598761.03%
2020/03/26213.31213.0513.2808230.00%
2020/03/251012.941013.2013.0307750.00%
2020/03/242011.882112.3112.15-1702-0.14%
2020/03/202511.403111.5011.92-6578-1.04%
2020/03/192011.002010.5710.2305040.00%
2020/03/18512.551012.3011.94-5438-1.14%
2020/03/17512.7100.0012.7053951.27%
2020/03/16313.4700.0013.3833320.90%
2020/03/1300.00214.4014.52-2306-0.65%
2020/03/11216.9000.0016.7922470.81%
2020/03/09417.37717.3417.15-3231-1.30%
2020/03/06318.5000.0018.2332221.35%
2020/03/0400.00418.4818.51-4212-1.88%
2020/02/26418.6900.0018.7541652.42%
2020/02/2500.00219.1119.13-2162-1.23%
2020/02/24218.9300.0019.0621571.27%
2020/02/1100.00419.4519.48-4136-2.92%
2020/02/10418.7200.0019.0841362.94%
2020/01/3100.00318.7618.90-3109-2.74%
2020/01/30318.9800.0018.6031062.83%
2019/12/1100.00119.3319.59-178-1.27%
2019/12/09119.6100.0019.531791.26%
2019/12/0600.00519.4219.32-582-6.06%
2019/11/29319.1800.0018.863893.37%
2019/11/26219.4000.0019.372892.23%
2019/11/2500.00219.2519.22-289-2.23%
2019/11/21218.9400.0019.112972.06%
2019/11/1900.00219.3419.48-2104-1.92%
2019/11/11118.7500.0018.8011370.73%
2019/11/07119.2500.0019.2911380.72%
2019/08/2200.00115.9515.70-1277-0.36%
2019/08/19115.5000.0015.6512720.37%
2019/07/1600.00216.3616.38-2306-0.65%
2019/07/15216.20315.9116.30-1306-0.33%
2019/07/12316.1400.0016.1433040.98%
2019/01/2300.00412.9112.91-4665-0.60%
2019/01/22412.9700.0012.9646710.60%
2019/01/2100.00513.0913.09-5687-0.73%
2018/12/20112.5600.0012.4511,0210.10%
2018/12/10112.3800.0012.3511,0390.10%
2018/12/05313.0800.0013.0731,0250.29%
2018/11/2900.00213.2113.02-2991-0.20%
2018/11/28212.9600.0013.0429820.20%
2018/11/27312.55312.4612.7209770.00%
2018/03/27215.04615.0715.14-4909-0.44%
2018/03/26414.5600.0014.7349040.44%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音