• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    29.88
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    668張
  • 產業
    上市0.00%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03029.61029.9029.880472-0.01%
2024/12/021.229.870.130.4629.8314710.22%
2024/11/290.129.791.129.9129.90-1.1474-0.22%
2024/11/281.229.95029.7929.971.24700.25%
2024/11/2700.000.229.6629.70-0.2474-0.04%
2024/11/26029.3500.0029.5404760.00%
2024/11/250.329.470.129.6929.220.24750.05%
2024/11/220.228.69328.6728.67-2.8474-0.60%
2024/11/21028.3700.0028.4704760.01%
2024/11/200.128.17228.2028.22-1.9480-0.39%
2024/11/191.128.1000.0028.081.14800.22%
2024/11/18328.33028.3228.3334810.62%
2024/11/151.629.55129.5529.560.64790.12%
2024/11/140.130.1900.0030.250.14850.02%
2024/11/131.130.42030.9230.401.14850.22%
2024/11/120.430.880.131.1931.070.34870.06%
2024/11/110.130.97231.0531.22-1.9489-0.38%
2024/11/080.130.650.530.7330.75-0.4492-0.08%
2024/11/0700.000.930.5730.67-0.9495-0.17%
2024/11/060.130.250.530.1930.40-0.4495-0.09%
2024/11/050.129.860.129.8729.870497-0.01%
2024/11/040.329.581.229.6129.66-0.9497-0.18%
2024/11/01129.450.529.5029.490.65030.11%
2024/10/300.629.77030.1929.760.65130.11%
2024/10/29029.860.229.9529.91-0.2515-0.03%
2024/10/2800.000.530.1229.86-0.5515-0.09%
2024/10/250.129.7100.0029.720.15140.01%
2024/10/241.129.8900.0029.701.15130.21%
2024/10/230.329.940.830.0230.01-0.4510-0.09%
2024/10/221.429.820.129.9429.831.35080.25%
2024/10/210.130.2300.0030.300.15010.02%
2024/10/180.330.3900.0030.420.34980.06%
2024/10/170.430.520.930.5430.57-0.4496-0.09%
2024/10/160.130.250.330.4730.49-0.1491-0.03%
2024/10/150.330.080.530.0830.17-0.2486-0.05%
2024/10/14029.910.130.1530.07-0.1484-0.02%
2024/10/110.429.6700.0029.730.44830.08%
2024/10/09029.63129.8029.75-1481-0.21%
2024/10/081.129.6400.0029.621.14770.23%
2024/10/07029.91130.1030.03-1470-0.21%
2024/10/04229.87030.4529.9024710.42%
2024/10/0100.00330.0830.17-3468-0.64%
2024/09/300.129.700.129.9129.7604670.01%
2024/09/27129.830.129.6829.840.94620.20%
2024/09/26129.7000.0029.8014600.23%
2024/09/253.229.940.130.0129.893.14590.68%
2024/09/240.130.21030.3630.270.14560.02%
2024/09/2300.000.131.1231.08-0.1451-0.02%
2024/09/200.230.890.131.4831.030.14470.03%
2024/09/190.130.986.531.1531.17-6.4450-1.42%
2024/09/180.130.910.131.0431.0304480.00%
2024/09/16030.910.131.0931.020446-0.01%
2024/09/130.230.620.230.8430.71-0.1442-0.02%
2024/09/12030.6000.0030.7704420.01%
2024/09/11030.35030.5330.4404400.00%
2024/09/100.130.191.130.2930.34-1.1436-0.25%
2024/09/09129.990.230.3030.080.84320.18%
2024/09/06030.22130.2430.15-1433-0.23%
2024/09/050.130.4400.0030.440.14290.03%
2024/09/04030.4200.0030.4304290.00%
2024/09/03030.881.130.9030.86-1426-0.24%
2024/09/02030.8800.0030.9504220.01%
2024/08/29030.8100.0031.0404150.00%
2024/08/2700.000.131.1431.03-0.1409-0.01%
2024/08/260.130.87030.9630.9404090.01%
2024/08/23030.670.131.2730.92-0.1406-0.02%
2024/08/220.230.92131.0831.13-0.8403-0.20%
2024/08/210.130.95030.9730.9903960.01%
2024/08/20130.91130.7930.960396-0.01%
2024/08/1900.000.230.6930.29-0.2393-0.04%
2024/08/1500.000.130.2730.28-0.1386-0.02%
2024/08/1400.000.130.1130.22-0.1382-0.02%
2024/08/130.130.010.230.9730.06-0.1379-0.02%
2024/08/120.330.01230.1130.11-1.7376-0.45%
2024/08/090.129.931.230.2130.03-1.1370-0.30%
2024/08/081.229.650.129.7029.581.13660.29%
2024/08/070.230.301.730.4630.51-1.5360-0.42%
2024/08/060.130.270.230.3030.25-0.1353-0.03%
2024/08/050.230.294.730.3129.78-4.5349-1.30%
2024/08/020.131.24031.4131.280.13400.02%
2024/08/010.331.540.231.7131.610.13310.03%
2024/07/300.131.670.131.7031.700.13230.02%
2024/07/290.131.990.132.0832.0403220.01%
2024/07/260.131.683.631.6931.72-3.5320-1.09%
2024/07/23031.352.531.3731.35-2.4320-0.76%
2024/07/221.131.200.431.1431.240.83190.23%
2024/07/190.231.020.531.1231.14-0.3318-0.09%
2024/07/1800.000.331.5031.49-0.3318-0.09%
2024/07/170.231.59131.6231.59-0.8317-0.26%
2024/07/16431.24131.2231.2333170.96%
2024/07/150.231.106.131.1731.17-5.9318-1.86%
2024/07/120.130.655.230.7730.74-5.1318-1.60%
2024/07/110.130.0900.0030.080.13150.02%
2024/07/100.129.700.629.7129.79-0.5316-0.15%
2024/07/090.129.452.229.5129.54-2.1316-0.66%
2024/07/080.328.9300.0028.940.33160.09%
2024/07/051.228.730.228.8328.7713170.32%
2024/07/041.128.851.128.8628.8303170.00%
2024/07/031.229.1300.0029.151.23150.39%
2024/07/020.129.330.129.3329.33-0.1315-0.02%
2024/07/011.229.360.129.5129.371.13150.34%
2024/06/280.129.530.329.5929.53-0.2314-0.07%
2024/06/27129.440.129.5029.410.93150.30%
2024/06/260.129.82129.8429.87-0.9312-0.30%
2024/06/252.129.816.129.8129.81-4315-1.27%
2024/06/240.129.140.129.2229.22-0.1300-0.02%
2024/06/2100.000.128.8928.91-0.1298-0.03%
2024/06/200.228.31028.4628.490.22980.05%
2024/06/191.128.3900.0028.401.12980.37%
2024/06/181.428.66028.6928.681.42920.48%
2024/06/17128.91028.8528.9012900.35%
2024/06/14029.03029.1529.0402890.01%
2024/06/1300.001.229.1629.10-1.2289-0.41%
2024/06/12029.0800.0029.0802830.01%
2024/06/11029.010.129.0729.12-0.1283-0.03%
2024/06/07029.0700.0029.1502790.01%
2024/06/0600.000.129.1529.17-0.1277-0.04%
2024/06/0500.001.228.8328.80-1.2275-0.44%
2024/06/04028.700.228.7128.77-0.2275-0.07%
2024/05/310.128.06228.1128.20-1.9274-0.70%
2024/05/301.127.5900.0027.621.12750.39%
2024/05/29227.860.127.8527.891.92740.69%
2024/05/280.128.2000.0028.300.12750.03%
2024/05/270.228.110.128.3028.240.12780.04%
2024/05/24028.2100.0028.3402790.01%
2024/05/230.328.610.828.6328.71-0.5281-0.18%
2024/05/220.128.41028.4628.500.12790.02%
2024/05/210.228.45228.4628.55-1.8279-0.65%
2024/05/200.128.231028.3328.33-10280-3.56%
2024/05/170.128.303.328.3928.37-3.3280-1.16%
2024/05/1600.003.328.2428.24-3.3278-1.20%
2024/05/150.128.07128.1928.09-0.9280-0.32%
2024/05/140.228.021.228.0928.09-1.1280-0.39%
2024/05/130.127.7900.0027.850.12820.04%
2024/05/09127.9700.0027.9512840.35%
2024/05/0800.00128.1328.12-1287-0.35%
2024/05/071.128.0000.0028.041.12870.39%
2024/05/0600.00228.1428.11-2287-0.70%
2024/05/03127.86127.8727.8502840.01%
2024/05/02027.53227.6527.63-2283-0.70%
2024/04/30027.211.127.2027.19-1282-0.36%
2024/04/2900.00027.4126.880283-0.01%
2024/04/2600.00126.5026.53-1282-0.35%
2024/04/250.126.9100.0026.940.12820.02%
2024/04/2400.00026.8527.010282-0.01%
2024/04/23126.6600.0026.6312830.35%
2024/04/2200.00126.4826.49-1284-0.35%
2024/04/190.125.99226.0026.02-1.9284-0.66%
2024/04/18326.3800.0026.3532861.05%
2024/04/1700.000.726.5426.61-0.7290-0.25%
2024/04/1600.000.226.6826.79-0.2290-0.06%
2024/04/154.127.000.127.2027.034.12921.39%
2024/04/11127.11127.1827.2202920.00%
2024/04/100.127.100.127.5127.5502900.01%
2024/04/090.127.1900.0027.290.12930.05%
2024/04/08027.250.227.3427.24-0.2291-0.05%
2024/04/03327.3600.0027.3032931.03%
2024/04/022.127.94028.0827.9522930.69%
2024/04/011.228.180.128.1228.191.12930.38%
2024/03/290.128.050.128.1228.17-0.1292-0.03%
2024/03/2800.00128.2528.18-1292-0.34%
2024/03/2700.00027.9727.920290-0.01%
2024/03/2600.00027.8427.8602910.00%
2024/03/25627.7500.0027.7362902.07%
2024/03/22027.91228.0028.01-2292-0.67%
2024/03/200.127.300.127.6027.6002950.00%
2024/03/19327.3700.0027.4232971.02%
2024/03/18027.330.127.5127.54-0.1298-0.02%
2024/03/15127.34127.4027.4402990.01%
2024/03/14027.2200.0027.8603010.01%
2024/03/13027.77127.7127.72-1302-0.32%
2024/03/12027.780.127.8127.920302-0.01%
2024/03/11027.010.427.7227.79-0.4303-0.12%
2024/03/0800.000.127.7827.71-0.1302-0.03%
2024/03/071.127.6600.0027.701.13020.35%
2024/03/06027.39327.7727.81-3300-0.99%
2024/03/051.227.86127.7927.830.23000.06%
2024/03/041.128.244.128.2128.18-3297-1.02%
2024/03/013.227.78127.8227.752.22960.74%
2024/02/2900.00128.5728.56-1294-0.35%
2024/02/27028.293.128.4028.41-3289-1.05%
2024/02/26027.911.628.0928.12-1.6288-0.54%
2024/02/23027.685.227.9627.97-5.2286-1.80%
2024/02/220.127.50027.6427.6602850.01%
2024/02/210.227.50027.5427.530.22850.05%
2024/02/20027.400.127.7027.54-0.1284-0.03%
2024/02/191.127.57527.5727.59-3.9283-1.39%
2024/02/16027.066.927.6627.66-6.9284-2.43%
2024/02/150.227.11127.2327.31-0.8281-0.28%
2024/02/05127.14727.2127.20-6280-2.13%
2024/02/021.127.550.227.5527.540.92750.32%
2024/02/010.327.5800.0027.370.32750.11%
2024/01/310.127.470.427.5227.66-0.3274-0.11%
2024/01/300.127.43227.7227.76-1.9270-0.71%
2024/01/290.127.270.127.3927.370269-0.01%
2024/01/26027.301.127.3927.35-1269-0.38%
2024/01/251.127.33027.3027.2012670.39%
2024/01/240.127.462.127.6027.60-2267-0.74%
2024/01/23027.300.127.4327.45-0.1266-0.02%
2024/01/22027.321.627.4627.46-1.6266-0.58%
2024/01/191.127.45027.5027.381.12670.40%
2024/01/18127.680.927.6527.610.22660.06%
2024/01/17027.770.127.8327.77-0.1266-0.05%
2024/01/160.127.1100.0027.870.12640.03%
2024/01/150.127.753.227.7627.84-3.1263-1.18%
2024/01/121.227.65127.5827.600.12630.04%
2024/01/11627.960.527.8927.915.52592.13%
2024/01/100.127.85527.9727.96-4.8256-1.88%
2024/01/090.227.882.227.8827.90-2256-0.78%
2024/01/080.127.370.127.3827.380250-0.02%
2024/01/0500.000.127.4227.46-0.1250-0.05%
2024/01/041.227.280.127.2827.301.12500.45%
2024/01/030.227.387.727.3627.45-7.5250-3.00%
2024/01/0200.000.726.8026.83-0.7248-0.27%
2023/12/290.626.902.526.9426.96-1.9250-0.74%
2023/12/281.126.941.327.0426.87-0.2250-0.09%
2023/12/270.226.671.826.7426.71-1.7250-0.66%
2023/12/261.126.631.126.6126.5702510.00%
2023/12/25026.1100.0026.6302510.00%
2023/12/220.126.022.126.0126.04-2252-0.79%
2023/12/21125.9600.0025.8712520.40%
2023/12/20126.52126.5026.5202550.01%
2023/12/19126.2800.0026.2312580.39%
2023/12/1800.002.226.3226.37-2.2256-0.86%
2023/12/1500.00226.3926.40-2257-0.79%
2023/12/14126.221.426.2426.27-0.3256-0.14%
2023/12/13025.402.125.4125.47-2.1254-0.83%
2023/12/1200.002.325.0125.09-2.3255-0.91%
2023/12/110.124.780.324.8924.91-0.3255-0.11%
2023/12/080.124.980.325.0025.04-0.3254-0.10%
2023/12/070.725.0200.0025.020.72580.25%
2023/12/06024.7100.0024.9302600.00%
2023/12/05024.870.224.7724.85-0.1261-0.05%
2023/12/04524.541.224.5524.603.82631.45%
2023/12/010.224.231.324.1224.30-1.1264-0.43%
2023/11/300.123.740.923.7323.91-0.7265-0.28%
2023/11/29123.900.523.7723.770.52670.20%
2023/11/27024.04124.0524.08-1270-0.37%
2023/11/24023.8100.0024.0002710.00%
2023/11/230.123.84023.9023.9802730.01%
2023/11/221.123.990.323.9423.960.82750.29%
2023/11/21124.06024.2924.0612770.35%
2023/11/200.123.991.124.0524.04-1278-0.36%
2023/11/17124.0000.0023.9812800.37%
2023/11/16024.000.324.0024.21-0.3283-0.11%
2023/11/1500.00124.2524.26-1285-0.36%
2023/11/140.123.830.324.0023.97-0.2285-0.08%
2023/11/130.123.910.323.9023.95-0.2288-0.06%
2023/11/102.224.2000.0023.882.22900.74%
2023/11/09024.3100.0024.5702910.00%
2023/11/080.124.840.225.2224.88-0.1293-0.02%
2023/11/07024.360.124.6024.750295-0.01%
2023/11/06024.69224.8424.78-2297-0.66%
2023/11/0300.00224.3824.41-2298-0.67%
2023/11/0200.00924.2424.21-9300-3.01%
2023/11/01023.620.123.8823.910302-0.01%
2023/10/310.123.64223.7523.80-1.9304-0.63%
2023/10/3011.223.620.123.7023.6811.13053.64%
2023/10/2700.00224.2824.28-2306-0.65%
2023/10/262.124.2700.0024.232.13090.68%
2023/10/2500.003.124.5324.52-3.1311-0.99%
2023/10/241.224.38224.3024.27-0.8314-0.24%
2023/10/230.124.4500.0024.510.13150.03%
2023/10/201024.7000.0024.69103183.16%
2023/10/190.125.0200.0025.110.13200.03%
2023/10/1800.000.125.6125.54-0.1317-0.04%
2023/10/17025.3100.0025.6203110.00%
2023/10/16025.12125.6325.47-1313-0.33%
2023/10/13025.3000.0025.3403150.02%
2023/10/120.125.520.725.5825.65-0.6317-0.19%
2023/10/110.125.420.425.8025.56-0.3318-0.09%
2023/10/0600.00125.3425.45-1320-0.33%
2023/10/05024.9400.0025.0503200.01%
2023/10/04125.140.124.9225.0313190.30%
2023/10/030.225.111.925.2225.23-1.7319-0.54%
2023/10/02025.4400.0025.5203210.00%
2023/09/280.125.503.125.6025.65-3.1321-0.95%
2023/09/271.125.58225.6225.60-0.9319-0.29%
2023/09/26125.36125.4525.340319-0.02%
2023/09/256.125.471.125.8025.4553201.55%
2023/09/22425.5700.0025.5543201.25%
2023/09/210.125.6700.0025.720.13200.03%
2023/09/200.325.690.725.8225.82-0.3320-0.10%
2023/09/191.125.740.725.7025.740.43210.12%
2023/09/180.125.92126.0426.00-0.9321-0.29%
2023/09/150.826.14126.1926.22-0.2321-0.05%
2023/09/140.326.000.226.1726.160.13210.03%
2023/09/13026.122.126.2526.28-2.1321-0.66%
2023/09/11025.98226.2426.25-2320-0.62%
2023/09/07025.94126.0726.07-1320-0.30%
2023/09/060.726.16126.4926.24-0.3320-0.10%
2023/09/0500.001.126.5026.51-1.1322-0.33%
2023/09/04026.3500.0026.5103230.00%
2023/09/01025.90126.4526.26-1323-0.30%
2023/08/31026.248.226.5026.49-8.2322-2.53%
2023/08/300.126.31226.4126.45-2322-0.60%
2023/08/29126.2600.0026.2713220.31%
2023/08/2400.001.326.2226.25-1.3322-0.40%
2023/08/180.125.6900.0025.800.13230.03%
2023/08/17025.5400.0025.8303240.01%
2023/08/16025.62026.2326.190325-0.01%
2023/08/14026.0500.0026.2503200.00%
2023/08/10226.030.226.0026.001.83150.58%
2023/08/09025.9900.0025.9503150.00%
2023/08/08025.4800.0025.8203150.00%
2023/08/070.225.790.225.8825.8803150.00%
2023/08/02025.600.126.0925.870316-0.01%
2023/08/01025.5300.0026.0903160.00%
2023/07/31026.0000.0026.0303160.00%
2023/07/27025.5000.0025.5903150.00%
2023/07/260.125.6500.0025.740.13140.02%
2023/07/250.125.700.225.8125.83-0.1314-0.03%
2023/07/24026.0000.0026.2403130.01%
2023/07/210.125.8800.0025.950.13120.03%
2023/07/200.125.730.125.9725.890316-0.01%
2023/07/19025.69225.7625.78-2323-0.60%
2023/07/18025.50225.5725.57-2323-0.61%
2023/07/1700.000.225.5025.59-0.2323-0.06%
2023/07/140.225.4500.0025.490.23230.05%
2023/07/1100.00125.5225.52-1323-0.31%
2023/07/10125.06225.1425.13-1323-0.31%
2023/07/070.125.2500.0025.340.13240.02%
2023/07/06125.5100.0025.5213230.32%
2023/07/040.125.3000.0025.460.13260.02%
2023/07/03025.47025.4025.5403290.00%
2023/06/301.425.20125.3025.320.43270.11%
2023/06/29025.4100.0025.4003270.01%
2023/06/270.125.2700.0025.570.13270.02%
2023/06/260.125.73026.0325.880.13260.03%
2023/06/2100.001026.1826.17-10327-3.06%
2023/06/20026.0100.0026.1603270.01%
2023/06/190.226.110.326.4426.200327-0.01%
2023/06/15026.03026.0325.9503270.00%
2023/06/14025.801.126.0826.10-1.1326-0.34%
2023/06/130.125.790.225.9525.88-0.1322-0.03%
2023/06/120.125.60225.7125.73-1.9322-0.59%
2023/06/090.225.68125.7425.82-0.8323-0.26%
2023/06/080.225.5800.0025.630.23220.06%
2023/06/070.925.58125.7125.71-0.1321-0.04%
2023/06/060.525.631.625.7025.75-1.1322-0.33%
2023/06/050.125.59425.5225.60-3.9318-1.22%
2023/06/0200.000.325.0325.14-0.3318-0.08%
2023/06/01125.200.125.0825.120.93180.29%
2023/05/310.324.990.225.0025.0003180.01%
2023/05/302.725.11125.1225.121.73180.52%
2023/05/291.125.150.126.2925.1713170.32%
2023/05/260.725.0900.0025.220.73170.21%
2023/05/251.825.580.125.7025.611.73170.54%
2023/05/240.225.86125.9525.92-0.8317-0.24%
2023/05/23125.83225.8825.88-1317-0.32%
2023/05/220.125.63325.7625.80-2.9319-0.92%
2023/05/190.125.6200.0025.650.13140.02%
2023/05/180.125.68026.1425.800.13150.02%
2023/05/171.125.740.125.7725.7513200.31%
2023/05/160.326.1700.0026.290.33200.09%
2023/05/150.325.77125.8226.06-0.7324-0.20%
2023/05/120.225.7100.0026.030.23250.05%
2023/05/1100.001.526.1726.21-1.5326-0.45%
2023/05/090.125.9100.0026.020.13250.03%
2023/05/0800.00126.1926.20-1326-0.31%
2023/05/04025.4200.0025.8403250.00%
2023/05/030.125.700.125.8025.7803250.00%
2023/05/0200.001.125.8126.00-1.1325-0.32%
2023/04/28025.6600.0025.7503250.00%
2023/04/27125.7000.0025.6313290.30%
2023/04/26125.9900.0025.9113290.30%
2023/04/2500.000.126.2026.19-0.1330-0.02%
2023/04/2400.000.326.2326.27-0.3330-0.09%
2023/04/2100.00126.0126.00-1331-0.30%
2023/04/2000.000.425.9826.04-0.4332-0.13%
2023/04/1800.00026.0826.070332-0.01%
2023/04/1700.00125.8925.88-1335-0.30%
2023/04/1400.00225.9725.97-2336-0.59%
2023/04/13125.582.125.5725.60-1.1339-0.32%
2023/04/0700.00325.6625.64-3337-0.90%
2023/04/06325.539.625.5625.49-6.6337-1.96%
2023/03/31124.971.424.9924.99-0.4338-0.10%
2023/03/30125.130.125.0325.200.93390.27%
2023/03/29024.800.224.8024.80-0.2336-0.06%
2023/03/281.324.7100.0024.761.33360.37%
2023/03/270.224.733.624.7124.71-3.4336-1.01%
2023/03/240.124.300.524.4224.45-0.5336-0.14%
2023/03/230.324.3900.0024.260.33380.09%
2023/03/210.224.73124.6524.75-0.8344-0.23%
2023/03/20024.7300.0024.7403380.01%
2023/03/17024.80024.8824.9603390.00%
2023/03/16024.920.125.0025.00-0.1342-0.02%
2023/03/1500.000.124.7524.83-0.1346-0.03%
2023/03/140.124.6300.0024.800.13460.04%
2023/03/130.524.5900.0024.560.53460.15%
2023/03/102.124.50424.5224.55-1.9346-0.53%
2023/03/09025.1200.0025.1403490.00%
2023/03/08125.200.725.8025.240.33510.09%
2023/03/070.125.390.325.4025.46-0.2350-0.05%
2023/03/060.225.601.625.6025.66-1.4346-0.40%
2023/03/0300.000.125.7225.39-0.1346-0.04%
2023/03/022.425.340.325.4425.342.13470.60%
2023/03/011.125.501.925.5325.49-0.8351-0.22%
2023/02/241.225.430.125.5025.501.13510.31%
2023/02/231.125.690.225.6725.650.93520.26%
2023/02/221.325.7000.0025.671.33520.36%
2023/02/2000.00326.0926.11-3348-0.86%
2023/02/172.325.7200.0025.712.33470.65%
2023/02/1500.000.326.2025.98-0.3353-0.08%
2023/02/140.226.00125.9926.02-0.8354-0.24%
2023/02/13025.5600.0025.7303570.01%
2023/02/100.125.50025.8925.590.13570.03%
2023/02/092.225.760.525.6325.661.73580.47%
2023/02/0800.000.926.1026.20-0.9358-0.26%
2023/02/070.126.00126.1326.16-0.9359-0.26%
2023/02/060.226.000.226.2026.080365-0.01%
2023/02/030.326.002.326.1326.06-2368-0.53%
2023/02/020.525.9100.0026.000.53710.13%
2023/02/010.226.121.326.2626.20-1.1373-0.29%
2023/01/310.426.020.125.9526.150.33700.07%
2023/01/300.126.472.526.5426.39-2.4374-0.65%
2023/01/170.126.5300.0026.700.13830.02%
2023/01/160.126.400.126.7326.5403790.00%
2023/01/12026.00226.1326.19-2377-0.54%
2023/01/1100.00126.0026.02-1372-0.27%
2023/01/10225.7200.0025.6923750.54%
2023/01/09026.400.826.4226.45-0.8375-0.22%
2023/01/05025.9900.0026.1003770.00%
2023/01/04125.900.127.0025.900.93760.24%
2023/01/03026.060.326.2126.20-0.2377-0.06%
2022/12/30025.961.325.9426.02-1.3372-0.36%
2022/12/290.125.5800.0025.580.13750.01%
2022/12/28125.6200.0025.6613760.27%
2022/12/270.226.2200.0026.330.23770.05%
2022/12/260.326.310.826.3626.43-0.5381-0.14%
2022/12/23026.58026.4726.6103850.01%
2022/12/2200.001.226.5626.58-1.2384-0.31%
2022/12/21026.260.226.3426.36-0.1385-0.04%
2022/12/200.225.970.226.0025.8503890.00%
2022/12/190.126.4500.0026.450.13900.01%
2022/12/16226.64026.8426.6323920.50%
2022/12/150.126.973.327.0127.00-3.2396-0.80%
2022/12/1400.001.526.9726.91-1.5392-0.39%
2022/12/13026.340.726.4726.59-0.7391-0.17%
2022/12/12126.34126.3226.3403870.00%
2022/12/09126.881.126.8326.86-0.1394-0.02%
2022/12/08026.41026.6826.6503960.00%
2022/12/070.126.37026.9926.430.13920.02%
2022/12/061.726.7800.0026.761.73930.43%
2022/12/050.527.261.727.1827.22-1.2396-0.31%
2022/12/02026.300.626.9126.97-0.6398-0.16%
2022/12/0100.00426.9526.98-4396-1.01%
2022/11/300.126.1500.0026.400.13980.03%
2022/11/290.126.5100.0026.510.13970.03%
2022/11/2800.00126.5426.50-1404-0.25%
2022/11/25126.68026.8126.5514110.24%
2022/11/240.326.670.226.9126.7404130.01%
2022/11/230.526.891.926.8726.93-1.4414-0.33%
2022/11/220.126.591.126.7126.69-1414-0.25%
2022/11/21126.780.126.9626.760.94150.21%
2022/11/180.126.570.227.0026.62-0.1417-0.02%
2022/11/17126.6500.0026.6214180.24%
2022/11/1600.009.526.8926.88-9.5417-2.28%
2022/11/1500.002.326.7626.80-2.3419-0.54%
2022/11/1400.00126.7126.62-1418-0.24%
2022/11/111.126.951.127.0726.9204190.00%
2022/11/0800.000.326.9326.56-0.3428-0.07%
2022/11/0700.00026.6026.600428-0.01%
2022/11/0300.00226.7626.76-2429-0.47%
2022/11/02026.900.127.0027.00-0.1431-0.02%
2022/11/010.126.861.226.9126.92-1.1432-0.26%
2022/10/3100.008.826.9126.98-8.8425-2.06%
2022/10/2700.000.226.5526.39-0.2421-0.05%
2022/10/26126.262.726.2526.19-1.7427-0.39%
2022/10/2500.00325.7025.71-3428-0.71%
2022/10/2400.000.225.3125.43-0.2419-0.04%
2022/10/210.224.7000.0024.700.24140.05%
2022/10/20324.49124.4424.8524180.48%
2022/10/181.425.675.725.6725.76-4.3424-1.01%
2022/10/17125.12225.1225.16-1422-0.24%
2022/10/1400.001.225.3025.44-1.2422-0.27%
2022/10/1300.00124.9524.92-1422-0.24%
2022/10/1200.001.124.7924.86-1.1422-0.26%
2022/10/11224.61124.5524.6314220.24%
2022/10/06125.200.525.1925.270.54220.12%
2022/10/0500.000.325.1025.09-0.3421-0.07%
2022/10/0400.00324.8524.86-3422-0.71%
2022/09/30724.4700.0024.3574211.66%
2022/09/290.324.71824.7324.78-7.7417-1.84%
2022/09/2800.000.823.5023.67-0.8412-0.19%
2022/09/2600.000.123.9523.78-0.1412-0.03%
2022/09/23124.00124.1023.9504110.00%
2022/09/22124.0000.0024.0114070.25%
2022/09/2100.000.224.3524.54-0.2404-0.05%
2022/09/2000.000.224.7324.82-0.2404-0.05%
2022/09/1900.00025.0725.050405-0.01%
2022/09/1600.000.125.0725.07-0.1407-0.03%
2022/09/1500.00024.8624.910405-0.01%
2022/09/1400.00024.8024.600405-0.01%
2022/09/1200.00125.4625.45-1406-0.25%
2022/09/0800.00124.5924.55-1403-0.25%
2022/09/07123.8800.0023.9014010.25%
2022/09/06224.23124.4024.3014030.25%
2022/09/05124.18124.2224.2104010.01%
2022/09/0200.001.124.3624.40-1.1402-0.27%
2022/09/011.223.75123.7923.790.24020.04%
2022/08/310.423.920.123.8623.910.33990.08%
2022/08/29023.9000.0023.9703950.01%
2022/08/2500.00124.9224.94-1390-0.26%
2022/08/230.124.50024.5024.4203850.01%
2022/08/19124.811424.8224.80-13382-3.39%
2022/08/185.125.1400.0025.165.13841.34%
2022/08/17125.6700.0025.6313850.26%
2022/08/16425.996.125.9926.00-2.1381-0.55%
2022/08/12525.4000.0025.4053801.32%
2022/08/1100.000.225.6025.58-0.2384-0.05%
2022/08/100.225.1400.0025.190.23900.05%
2022/08/09125.36125.4825.3803860.00%
2022/08/0800.002025.3625.42-20387-5.16%
2022/08/0500.00224.9725.01-2378-0.53%
2022/08/0400.00124.4624.49-1381-0.26%
2022/08/0200.00023.3923.440377-0.01%
2022/08/0100.00023.5023.750372-0.01%
2022/07/28024.0000.0024.0203650.00%
2022/07/27123.8300.0023.9213670.27%
2022/07/26023.7100.0023.8303600.00%
2022/07/2200.00024.0724.240357-0.01%
2022/07/2000.00024.1024.250360-0.01%
2022/07/1900.000.123.5023.61-0.1354-0.02%
2022/07/1800.002.424.1224.18-2.4350-0.68%
2022/07/1500.005.123.7323.74-5.1347-1.45%
2022/07/120.123.903.423.9223.93-3.3338-0.97%
2022/07/110.124.273.224.2524.26-3.1336-0.91%
2022/07/08424.404.124.2524.24-0.1335-0.03%
2022/07/071.123.8900.0023.901.13330.32%
2022/07/06223.741.723.7123.740.33330.10%
2022/07/05023.24223.3023.30-2337-0.59%
2022/07/04022.2900.0023.0903320.00%
2022/07/0100.00422.5122.43-4333-1.20%
2022/06/30122.88322.8622.90-2335-0.60%
2022/06/2900.00222.5622.56-2337-0.60%
2022/06/280.322.94123.0022.99-0.7337-0.22%
2022/06/27123.170.123.1023.200.93410.26%
2022/06/24122.97122.9222.970342-0.01%
2022/06/200.121.41121.3021.35-0.9337-0.28%
2022/06/17020.5500.0020.8203410.00%
2022/06/150.320.820.220.5120.590.23460.04%
2022/06/14020.6200.0020.7603400.01%
2022/06/13121.20321.0321.03-2338-0.59%
2022/06/0800.00122.4522.42-1333-0.30%
2022/06/02022.00021.9922.1103370.00%
2022/06/0100.00222.0722.11-2338-0.59%
2022/05/3100.00122.5622.59-1342-0.29%
2022/05/3000.00022.8022.6503400.00%
2022/05/2700.00122.2722.24-1336-0.30%
2022/05/2500.00022.1122.2803410.00%
2022/05/2300.001.422.5122.59-1.4336-0.42%
2022/05/19021.9000.0022.0603310.01%
2022/05/1800.002.322.4622.54-2.3328-0.69%
2022/05/1700.000.121.9522.09-0.1325-0.02%
2022/05/16221.78121.9021.7913230.31%
2022/05/1300.00221.2821.34-2320-0.62%
2022/05/121.320.621020.5720.56-8.7323-2.68%
2022/05/11121.3800.0021.4213240.31%
2022/05/104.120.93220.9121.142.13270.66%
2022/05/092.321.845.521.7321.79-3.1328-0.96%
2022/05/06322.81123.1622.6523300.61%
2022/05/050.123.42223.4423.46-1.9331-0.57%
2022/05/031.122.830.222.7822.980.93400.25%
2022/04/2900.00423.1723.16-4344-1.16%
2022/04/28023.1000.0023.2503490.00%
2022/04/27023.200.123.2023.280349-0.01%
2022/04/2600.000.323.9424.10-0.3352-0.09%
2022/04/251.523.63023.5623.631.53480.42%
2022/04/22124.4100.0024.2913520.28%
2022/04/2100.00024.5724.7903540.00%
2022/04/2000.000.324.7524.55-0.3359-0.07%
2022/04/19124.51124.5324.5103600.00%
2022/04/18225.02125.0625.0513650.27%
2022/04/1500.000.125.2224.94-0.1369-0.03%
2022/04/1400.00225.1925.21-2370-0.54%
2022/04/12124.80424.7824.84-3369-0.81%
2022/04/11125.11025.0025.0713690.26%
2022/04/0800.001.125.1025.10-1.1370-0.28%
2022/04/07024.90424.7524.75-4375-1.06%
2022/04/0600.00024.7524.840371-0.01%
2022/04/01324.43124.4324.4323700.54%
2022/03/31124.4200.0024.4313710.27%
2022/03/300.124.580.224.5024.56-0.1370-0.03%
2022/03/29024.21124.2124.21-1365-0.27%
2022/03/282.124.0500.0024.022.13620.57%
2022/03/2500.00124.2624.32-1366-0.27%
2022/03/24023.800.223.8924.03-0.2366-0.05%
2022/03/230.124.3800.0024.360.13680.02%
2022/03/22023.7600.0023.9303710.01%
2022/03/21123.902.523.9623.96-1.5361-0.41%
2022/03/18023.6000.0023.6003690.01%
2022/03/17023.324.323.2523.27-4.3362-1.18%
2022/03/1600.00122.6322.60-1366-0.27%
2022/03/150.122.2400.0022.380.13630.02%
2022/03/141.122.540.322.6122.560.83660.22%
2022/03/11122.7400.0022.5713710.27%
2022/03/100.122.798.122.8022.82-8372-2.15%
2022/03/0800.000.422.0022.01-0.4379-0.12%
2022/03/073.422.160.722.0722.172.63760.69%
2022/03/042.422.50022.9022.552.43780.64%
2022/03/03022.9000.0022.8603750.01%
2022/03/025.222.7200.0022.705.23831.35%
2022/02/25122.26122.2022.2503860.00%
2022/02/247.121.90122.4721.576.13871.57%
2022/02/2300.00122.6322.64-1385-0.26%
2022/02/222.322.3200.0022.262.33850.60%
2022/02/2100.00422.7022.75-4387-1.04%
2022/02/182.123.01922.9923.03-6.9391-1.77%
2022/02/170.323.3600.0023.350.33940.08%
2022/02/151.523.03123.1023.070.54090.12%
2022/02/14123.3500.0023.4014040.25%
2022/02/11223.491.124.0023.520.94090.23%
2022/02/10224.070.124.1024.071.94090.47%
2022/02/091.123.691.123.6523.7304200.00%
2022/02/080.323.5200.0023.590.34210.07%
2022/02/07023.0200.0023.3504210.00%
2022/01/262.122.903.122.9122.94-1422-0.24%
2022/01/250.523.061.323.1622.84-0.9422-0.21%
2022/01/240.123.30023.2823.180.14200.02%
2022/01/214.523.40323.3623.281.54160.35%
2022/01/204.123.593.323.6623.730.74160.17%
2022/01/195.323.923.123.9623.882.14180.51%
2022/01/181.424.650.724.6624.630.74190.17%
2022/01/173.324.710.125.0424.693.24130.79%
2022/01/14524.821.224.8224.803.84160.91%
2022/01/120.125.3300.0025.470.14150.03%
2022/01/111.425.182.525.1725.18-1.1417-0.26%
2022/01/10425.1500.0025.1444190.96%
2022/01/071.125.4400.0025.441.14170.25%
2022/01/0611.125.4400.0025.3511.14192.65%
2022/01/05426.16126.5926.1934220.71%
2022/01/040.126.750.326.6626.70-0.2427-0.05%
2022/01/03126.750.226.7026.750.84350.18%
2021/12/3000.000.126.7026.69-0.1438-0.02%
2021/12/290.326.6800.0026.680.34450.07%
2021/12/282.126.90126.8026.801.14570.24%
2021/12/2700.000.327.3027.16-0.3468-0.07%
2021/12/240.226.75127.0227.03-0.8476-0.17%
2021/12/2200.00227.0727.09-2496-0.40%
2021/12/211.327.000.727.0027.100.65080.12%
2021/12/200.127.10127.2027.06-0.9522-0.17%
2021/12/1600.00226.8126.95-2544-0.37%
2021/12/150.426.432.926.4226.46-2.5555-0.45%
2021/12/1400.002.126.4326.45-2.1567-0.36%
2021/12/133.426.1500.0026.133.45700.59%
2021/12/101.126.310.126.6726.3415820.16%
2021/12/09226.773.126.7726.76-1.1592-0.18%
2021/12/080.526.584.626.5226.58-4.1602-0.68%
2021/12/075.325.730.725.8225.784.66060.76%
2021/12/065.326.251.426.5026.163.96130.63%
2021/12/03126.58026.6026.6916150.16%
2021/12/028.126.691.527.0426.596.66201.07%
2021/12/0100.00227.1927.26-2618-0.33%
2021/11/302.527.413.527.5227.34-1624-0.16%
2021/11/292.127.551.227.5727.550.96240.14%
2021/11/261227.100.127.2027.1411.96251.90%
2021/11/25427.1800.0027.2046230.64%
2021/11/241.127.211.327.2227.16-0.2618-0.03%
2021/11/23127.350.227.5427.340.86230.13%
2021/11/223.127.501.227.4727.501.96220.30%
2021/11/196.327.3100.0027.386.36241.02%
2021/11/183.427.38127.3427.422.46280.38%
2021/11/173.327.3800.0027.373.36260.52%
2021/11/162.427.36127.3827.371.46270.22%
2021/11/153.627.460.227.5427.463.46220.55%
2021/11/12127.480.327.5427.510.76190.11%
2021/11/111.527.57627.4627.48-4.6612-0.74%
2021/11/1054.527.7850.127.7327.704.56150.73%
2021/11/092.128.03128.0428.0116070.17%
2021/11/0836.328.242628.1928.1110.36121.68%
2021/11/05429.010.129.0029.003.96060.64%
2021/11/041.229.265.329.2829.32-4.1615-0.67%
2021/11/0300.00128.9128.91-1613-0.17%
2021/11/020.528.324.228.5428.57-3.7611-0.61%
2021/11/011.228.230.228.3228.2816170.16%
2021/10/291.128.253.128.2328.24-2618-0.32%
2021/10/28527.853.227.9127.881.86220.29%
2021/10/270.628.0800.0028.250.66220.09%
2021/10/262.328.302.228.3028.310.16200.02%
2021/10/25128.011.328.1128.02-0.3626-0.05%
2021/10/22128.17128.1628.2006410.00%
2021/10/210.127.89027.9427.920.16490.01%
2021/10/202.127.9000.0027.892.16450.33%
2021/10/192.127.900.228.0527.891.96390.30%
2021/10/181.128.13028.1128.131.16390.17%
2021/10/151.128.43228.4228.48-0.9635-0.15%
2021/10/140.328.1800.0028.190.36360.05%
2021/10/132.227.94227.9527.950.26340.02%
2021/10/120.128.2000.0027.950.16330.02%
2021/10/084.227.941.127.9227.933.26320.50%
2021/10/072.627.74227.7027.750.66190.10%
2021/10/062.327.800.127.9527.782.26140.36%
2021/10/052.127.86027.9527.922.16060.35%
2021/10/044.228.275.128.2628.27-1596-0.16%
2021/10/01228.753.328.7828.80-1.3584-0.21%
2021/09/30129.0000.0029.0615750.18%
2021/09/296.229.0700.0029.016.25611.11%
2021/09/286.229.69229.6729.744.25540.75%
2021/09/276.230.064.430.0730.071.85440.33%
2021/09/2413.531.030.431.1031.0113.15292.48%
2021/09/23130.3800.0030.2815130.19%
2021/09/221.230.2600.0030.351.25040.24%
2021/09/161.230.2000.0030.201.24790.24%
2021/09/140.530.1200.0030.100.54650.11%
2021/09/1300.00130.3030.36-1462-0.22%
2021/09/09130.4700.0030.3514460.22%
2021/09/081.230.66130.7230.720.24370.05%
2021/09/060.230.650.130.7930.670.14260.01%
2021/09/0300.00130.7730.79-1424-0.24%
2021/09/020.130.2500.0030.430.14250.02%
2021/08/31130.2000.0030.1914240.24%
2021/08/2700.00130.3730.38-1423-0.24%
2021/08/2600.005.830.3630.43-5.8421-1.36%
2021/08/25330.310.530.4730.332.54200.60%
2021/08/2400.001330.4730.46-13414-3.14%
2021/08/200.129.1000.0029.180.14100.02%
2021/08/1900.001.229.8029.75-1.2408-0.29%
2021/08/1800.004.130.2230.21-4.1408-0.99%
2021/08/1700.00129.5829.50-1407-0.25%
2021/08/16629.9600.0030.0064061.48%
2021/08/13030.2000.0029.9904090.01%
2021/08/1200.000.429.8029.80-0.4408-0.10%
2021/08/11230.610.130.6230.601.94020.47%
2021/08/10731.10231.1131.1453981.26%
2021/08/0900.00030.3830.270389-0.01%
2021/08/06230.631.230.6830.720.83900.20%
2021/08/05330.19130.2130.2323930.51%
2021/08/04129.73229.8129.73-1391-0.27%
2021/08/03129.3600.0029.4013850.26%
2021/08/02129.42129.4229.4403850.00%
2021/07/30229.28329.2629.25-1384-0.26%
2021/07/29129.510.529.4829.490.53850.13%
2021/07/28628.8700.0028.8263761.60%
2021/07/27129.180.129.1029.0213670.26%
2021/07/2600.000.629.5929.63-0.6356-0.17%
2021/07/2300.001.229.4529.48-1.2361-0.34%
2021/07/22429.531.529.4429.502.53650.69%
2021/07/21829.31329.2929.2853661.37%
2021/07/20429.071.429.0629.112.63610.72%
2021/07/190.328.56228.7028.70-1.7366-0.46%
2021/07/15228.40128.3828.3913710.28%
2021/07/140.228.81228.7328.75-1.8367-0.48%
2021/07/1300.00029.1029.050374-0.01%
2021/07/1200.000.229.1829.19-0.2379-0.04%
2021/07/0900.001.428.9528.99-1.4380-0.36%
2021/07/08028.8000.0028.8203840.01%
2021/07/0700.00229.1129.14-2394-0.51%
2021/07/0500.00129.4829.48-1397-0.25%
2021/07/02129.701.829.5829.70-0.8405-0.20%
2021/07/0100.00229.3429.35-2403-0.50%
2021/06/30129.240.129.1829.240.94060.22%
2021/06/2900.000.129.0629.18-0.1411-0.03%
2021/06/28129.1400.0029.1514150.24%
2021/06/2500.00028.9628.960415-0.01%
2021/06/24128.7200.0028.7214200.24%
2021/06/2300.00128.8528.77-1425-0.24%
2021/06/2200.00228.6728.67-2416-0.48%
2021/06/2100.00828.2528.28-8408-1.96%
2021/06/1600.000.228.3928.17-0.2415-0.04%
2021/06/15228.66228.5928.570414-0.01%
2021/06/1100.004.628.7928.77-4.6413-1.12%
2021/06/0900.00528.1628.20-5407-1.23%
2021/06/085.128.127.428.1828.19-2.3409-0.56%
2021/06/020.126.6200.0026.840.14070.02%
2021/06/01026.960.426.9626.94-0.4409-0.09%
2021/05/3100.00227.0126.98-2417-0.48%
2021/05/28227.0000.0027.0024180.48%
2021/05/2400.00127.2027.18-1420-0.24%
2021/05/210.127.00027.3727.320.14220.01%
2021/05/19127.00027.0026.8414250.23%
2021/05/1800.00126.8126.86-1431-0.23%
2021/05/17126.941426.9526.92-13425-3.06%
2021/05/1400.000.126.4626.39-0.1425-0.01%
2021/05/134.526.420.626.4826.283.94270.92%
2021/05/12326.460.226.5626.552.84250.66%
2021/05/111.126.300.226.5926.260.94200.22%
2021/05/10126.8300.0026.8214290.23%
2021/05/07326.8200.0026.9034300.70%
2021/05/05127.1200.0027.0914350.24%
2021/05/0400.002.127.8527.82-2.1436-0.48%
2021/05/03128.08328.0828.06-2435-0.46%
2021/04/27228.3400.0028.3124380.46%
2021/04/23127.98727.8628.00-6441-1.36%
2021/04/2200.00227.8027.88-2437-0.46%
2021/04/21227.39027.6527.3824320.45%
2021/04/20127.51027.8227.5314330.23%
2021/04/19127.80427.8027.82-3434-0.69%
2021/04/1500.00327.6927.71-3437-0.69%
2021/04/14127.28027.1027.3514320.23%
2021/04/131.226.920.127.0826.9014370.23%
2021/04/12127.32127.2327.2404230.00%
2021/04/09527.4600.0027.3754231.18%
2021/04/082.127.4200.0027.532.14260.50%
2021/04/071227.93027.9027.87124202.84%
2021/04/060.127.851.228.0328.03-1.1421-0.25%
2021/04/0100.00727.7127.75-7423-1.65%
2021/03/31727.0400.0027.0074131.70%
2021/03/30027.270.227.2027.15-0.1411-0.03%
2021/03/296.227.450.227.6827.3464111.46%
2021/03/26027.641.827.4927.68-1.7412-0.42%
2021/03/251.127.3100.0027.331.14080.27%
2021/03/2300.000.128.9828.84-0.1413-0.03%
2021/03/2200.00428.5928.69-4408-0.98%
2021/03/1800.00328.6728.66-3411-0.73%
2021/03/12128.2000.0028.2314140.24%
2021/03/1100.000.127.6027.68-0.1415-0.01%
2021/03/0900.00427.1327.20-4411-0.97%
2021/03/052.226.630.126.6326.5724310.47%
2021/03/047.127.0400.0027.087.14321.64%
2021/03/030.328.5000.0028.230.34340.08%
2021/03/020.128.6000.0028.600.14280.02%
2021/02/261.228.2500.0028.171.24280.28%
2021/02/25529.03429.0129.1114320.23%
2021/02/24128.7100.0028.7114310.23%
2021/02/231.329.7900.0029.431.34280.30%
2021/02/190.729.7700.0029.650.74340.17%
2021/02/1800.00030.8030.180436-0.01%
2021/02/1700.003.830.2030.22-3.8434-0.86%
2021/02/0500.00229.9230.03-2440-0.46%
2021/02/0200.000.729.5029.53-0.7444-0.15%
2021/02/0100.000.829.0029.15-0.8449-0.17%
2021/01/2900.001.128.9628.72-1.1455-0.24%
2021/01/280.329.800.129.8028.900.24560.05%
2021/01/27129.810.229.8829.800.84540.17%
2021/01/260.130.280.130.2830.1804530.00%
2021/01/2500.000.130.0729.83-0.1458-0.02%
2021/01/22329.6000.0029.4934540.66%
2021/01/2100.000.529.8229.84-0.5453-0.10%
2021/01/2000.00129.7229.73-1460-0.22%
2021/01/1900.000.429.0329.34-0.4453-0.10%
2021/01/180.129.1800.0029.200.14570.02%
2021/01/150.129.303.129.2029.11-3458-0.66%
2021/01/14028.3000.0028.5504600.00%
2021/01/130.328.4500.0028.560.34610.07%
2021/01/12328.3800.0028.3934600.65%
2021/01/08028.1500.0028.2104610.00%
2021/01/07127.624.627.5227.62-3.6454-0.79%
2021/01/06127.010.127.0527.010.94650.20%
2021/01/0500.000.127.5527.41-0.1454-0.01%
2020/12/31127.600.227.5527.520.84640.18%
2020/12/2900.000.128.0327.88-0.1461-0.02%
2020/12/25128.16028.3028.1614570.22%
2020/12/23128.212.428.2128.23-1.4459-0.30%
2020/12/22128.1400.0028.1414590.22%
2020/12/1600.000.127.7627.82-0.1457-0.02%
2020/12/15027.930.627.4127.76-0.6457-0.12%
2020/12/1400.000.327.3027.25-0.3456-0.07%
2020/12/1100.001.227.1427.14-1.2457-0.26%
2020/12/0900.000.127.0027.25-0.1459-0.02%
2020/12/0700.001.126.9126.81-1.1458-0.24%
2020/12/03126.620.526.6226.610.54490.12%
2020/12/0200.00026.6926.6604610.00%
2020/12/01126.66226.8726.86-1460-0.22%
2020/11/3000.002.226.2826.25-2.2447-0.48%
2020/11/2400.000.125.9525.79-0.1449-0.02%
2020/11/23125.7100.0025.6714470.22%
2020/11/0900.00024.8625.880427-0.01%
2020/11/05025.030.226.0026.18-0.1415-0.04%
2020/11/020.124.4000.0024.200.14160.02%
2020/10/30124.5000.0024.5114100.24%
2020/10/290.224.7500.0024.810.24160.05%
2020/10/2700.00125.0725.09-1414-0.24%
2020/10/210.125.3900.0025.340.14180.01%
2020/10/20225.7400.0025.4724210.47%
2020/10/16025.9800.0025.8804240.01%
2020/10/15026.6200.0026.2404210.00%
2020/10/1400.00126.6426.62-1420-0.24%
2020/10/13226.360.226.4726.471.84140.44%
2020/10/120.126.22026.2226.230.14180.02%
2020/10/08126.06226.1226.10-1428-0.23%
2020/10/07325.6000.0025.6634210.71%
2020/10/0600.000.125.9225.87-0.1421-0.02%
2020/09/290.125.1300.0025.300.14180.02%
2020/09/2300.000.125.2525.14-0.1421-0.02%
2020/09/1600.00525.6125.70-5425-1.17%
2020/09/15425.350.125.4025.403.94420.88%
2020/09/1400.004.324.6124.65-4.3437-0.98%
2020/09/0900.000.124.1024.30-0.1443-0.02%
2020/09/0800.001.124.5924.60-1.1444-0.24%
2020/09/07424.5013.324.4424.37-9.3445-2.09%
2020/09/0300.00025.6625.6104410.00%
2020/09/0200.00125.3525.46-1438-0.23%
2020/09/0100.00125.7525.79-1439-0.24%
2020/08/2700.00025.3025.230436-0.01%
2020/08/25125.08325.1025.10-2438-0.46%
2020/08/2400.00225.4025.35-2436-0.46%
2020/08/21125.4100.0025.4214390.23%
2020/08/191.125.8300.0025.781.14380.25%
2020/08/1800.00125.9325.95-1439-0.23%
2020/08/13225.6100.0025.6324430.45%
2020/08/112.125.8000.0025.832.14560.45%
2020/08/1000.00226.0526.13-2457-0.44%
2020/08/07826.2100.0026.1584611.73%
2020/08/05426.3700.0026.4244620.86%
2020/08/04126.33626.5426.58-5464-1.08%
2020/08/03825.96125.7525.8774661.50%
2020/07/30325.96125.9625.9624670.43%
2020/07/29226.2500.0026.2124620.43%
2020/07/27226.3000.0026.1024680.43%
2020/07/24326.5700.0026.5534620.65%
2020/07/23227.2100.0027.1824610.43%
2020/07/21127.6600.0027.7514670.21%
2020/07/0600.00126.6526.78-1530-0.19%
2020/06/0800.00125.3225.22-1569-0.18%
2020/06/0300.00125.9926.00-1598-0.17%
2020/05/1300.00525.6025.60-5747-0.67%
2020/05/1200.00125.6425.70-1753-0.13%
2020/05/05223.98224.0224.0207350.00%
2020/04/2300.00824.1024.10-8725-1.10%
2020/04/2100.00124.3524.37-1714-0.14%
2020/04/1000.00122.0022.13-1658-0.15%
2020/03/3000.00120.2620.49-1631-0.16%
2020/03/2700.00120.6720.45-1623-0.16%
2020/03/2500.00120.1420.05-1624-0.16%
2020/03/24519.79219.6319.8636230.48%
2020/03/20119.8000.0019.9516070.16%
2020/03/18119.2000.0019.0116020.17%
2020/03/13219.0300.0019.8125890.34%
2020/03/1200.00620.1920.21-6581-1.03%
2020/03/1000.00122.0422.28-1572-0.17%
2020/03/09222.45222.5022.2505690.00%
2020/03/06423.39323.2223.1715480.18%
2020/03/052424.102023.6023.6645290.76%
2020/03/041123.98424.8923.9075061.38%
2020/03/03723.9000.0024.9074761.47%
2020/02/27123.0800.0023.1014240.24%
2020/02/26123.3200.0023.2814130.24%
2020/02/20124.1100.0024.1113960.25%
2020/02/0500.00123.2123.17-1388-0.26%
2019/12/2700.00123.9523.93-1391-0.26%
2019/11/2700.0012823.2223.32-128385-33.24% 大賣/鉅額交易
2019/11/2600.00123.1023.29-1387-0.26%
2019/11/2500.00222.7922.80-2384-0.52%
2019/11/1100.00021.6521.600377-0.01%
2019/11/0500.00121.6821.70-1376-0.27%
2019/10/31021.0100.0021.4003710.01%
2019/10/25021.0800.0021.1803730.01%
2019/10/07120.6700.0020.6613760.27%
2019/10/04120.4000.0020.5513750.27%
2019/09/2300.00121.5221.55-1385-0.26%
2019/08/120.121.4500.0021.540.13800.03%
2019/07/0100.00122.2022.21-1372-0.27%
2019/06/20122.2000.0022.2113890.26%
2019/04/22121.3500.0021.4014640.22%
2019/04/18221.3400.0021.3824560.44%
2019/04/15122.6000.0022.6114560.22%
2019/03/2900.00122.3922.39-1455-0.22%
2019/03/213023.0700.0023.02304476.70%
2019/03/18123.2800.0023.2814510.22%
2019/03/141623.1400.0023.14164473.57%
2019/03/124022.7000.0022.69404488.91%
2019/03/06322.9400.0022.9434460.67%
2019/03/044023.1300.0023.09404478.94%
2019/02/1200.00222.0322.04-2370-0.54%
2018/11/3000.00221.9322.04-2370-0.54%
2018/11/2600.00221.2921.25-2373-0.54%
2018/11/14221.4300.0021.4623740.53%
2018/11/13221.4900.0021.5923730.54%
2018/09/25124.6100.0024.4415570.18%
2018/09/18224.0800.0023.8825570.36%
2018/08/2000.00123.7823.79-1585-0.17%
2018/08/0300.00324.0024.12-3578-0.52%
2018/07/26324.0700.0024.0835510.54%
2018/07/13124.23324.1524.24-2449-0.44%
2018/04/19121.0900.0021.0514360.23%
2018/04/09120.1000.0020.1114550.22%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音