• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20563.628.82421.428.8328.79142.279,4130.18% 大買/大賣/鉅額交易
2024/11/19505.528.80286.428.8128.80219.180,4980.27% 大買/大賣/鉅額交易
2024/11/181,165.328.76572.828.7728.77592.681,6960.73% 大買/大賣/鉅額交易
2024/11/15789.129.17403.429.1729.12385.782,9480.47% 大買/大賣/鉅額交易
2024/11/141,435.628.99490.529.0029.03945.184,4881.12% 大買/大賣/鉅額交易
2024/11/131,393.229.31592.929.3129.30800.486,0420.93% 大買/大賣/鉅額交易
2024/11/12887.929.691,177.829.6929.77-289.987,097-0.33% 大買/大賣/鉅額交易
2024/11/11991.429.38847.929.3929.44143.587,7320.16% 大買/大賣/鉅額交易
2024/11/0894929.16501.729.1629.15447.388,9060.50% 大買/大賣/鉅額交易
2024/11/071,134.429.02526.629.0428.98607.890,9800.67% 大買/大賣/鉅額交易
2024/11/064,594.128.94665.728.9729.013,928.491,8384.28% 大買/大賣/鉅額交易
2024/11/052,860.929.30242.129.3129.342,618.890,7502.89% 大買/大賣/鉅額交易
2024/11/042,284.529.09462.429.1029.091,822.294,4481.93% 大買/大賣/鉅額交易
2024/11/01374.329.34784.629.3429.39-410.298,071-0.42% 大買/大賣/鉅額交易
2024/10/30834.229.34579.629.3329.31254.6100,0170.25% 大買/大賣/鉅額交易
2024/10/29507.529.24749.329.2429.26-241.7101,009-0.24% 大買/大賣/鉅額交易
2024/10/282,117.129.17741.729.1729.151,375.4101,3971.36% 大買/大賣/鉅額交易
2024/10/251,01029.56704.129.5529.63305.9100,6550.30% 大買/大賣/鉅額交易
2024/10/2496229.30543.129.3029.34418.9100,4870.42% 大買/大賣/鉅額交易
2024/10/231,228.329.28325.829.2829.24902.5100,5760.90% 大買/大賣/鉅額交易
2024/10/224,883.829.30978.629.3129.223,905.2100,7123.88% 大買/大賣/鉅額交易
2024/10/212,404.129.78598.729.7729.761,805.499,3211.82% 大買/大賣/鉅額交易
2024/10/182,690.629.90377.229.9029.902,313.499,0382.34% 大買/大賣/鉅額交易
2024/10/17704.930.3244630.3230.32258.897,9180.26% 大買/大賣/鉅額交易
2024/10/161,281.730.28547.930.2930.27733.898,1550.75% 大買/大賣/鉅額交易
2024/10/151,38829.97671.429.9729.98716.697,5560.73% 大買/大賣/鉅額交易
2024/10/142,411.329.84803.629.8429.831,607.697,6531.65% 大買/大賣/鉅額交易
2024/10/113,25330.071,026.330.0830.042,226.797,2512.29% 大買/大賣/鉅額交易
2024/10/091,824.830.31636.330.3130.261,188.496,7511.23% 大買/大賣/鉅額交易
2024/10/082,180.230.28699.430.2830.341,480.896,3551.54% 大買/大賣/鉅額交易
2024/10/071,812.230.531,435.530.5230.53376.695,3370.40% 大買/大賣/鉅額交易
2024/10/041,65330.75736.230.7730.71916.894,3720.97% 大買/大賣/鉅額交易
2024/10/01917.130.92622.630.8830.89294.692,9270.32% 大買/大賣/鉅額交易
2024/09/301,752.230.79555.730.7930.771,196.592,5261.29% 大買/大賣/鉅額交易
2024/09/272,453.230.78859.230.7830.791,593.991,5651.74% 大買/大賣/鉅額交易
2024/09/262,386.930.881,158.430.8830.861,228.591,2911.35% 大買/大賣/鉅額交易
2024/09/251,718.631.06672.931.0531.021,045.791,2931.15% 大買/大賣/鉅額交易
2024/09/241,466.131.19573.331.2331.14892.790,7340.98% 大買/大賣/鉅額交易
2024/09/231,548.231.21912.931.2131.19635.390,5360.70% 大買/大賣/鉅額交易
2024/09/201,453.331.381,131.831.3831.37321.589,8170.36% 大買/大賣/鉅額交易
2024/09/192,696.831.51948.931.5131.491,747.988,7781.97% 大買/大賣/鉅額交易
2024/09/181,771.631.851,193.331.8531.88578.387,1830.66% 大買/大賣/鉅額交易
2024/09/161,912.231.711,175.331.7031.70736.985,5690.86% 大買/大賣/鉅額交易
2024/09/131,183.731.84625.431.8431.84558.384,8830.66% 大買/大賣/鉅額交易
2024/09/121,391.231.882,118.931.8731.89-727.784,964-0.86% 大買/大賣/鉅額交易
2024/09/111,713.232.041,376.632.0332.10336.583,9230.40% 大買/大賣/鉅額交易
2024/09/10986.631.711,699.831.7131.76-713.283,213-0.86% 大買/大賣/鉅額交易
2024/09/09770.731.44853.831.4431.45-83.283,457-0.10% 大買/大賣/
2024/09/061,270.131.501,490.131.5031.53-22083,364-0.26% 大買/大賣/鉅額交易
2024/09/05532.231.361,744.431.3631.37-1,212.282,488-1.47% 大買/大賣/鉅額交易
2024/09/04844.631.102,614.831.1031.14-1,770.282,723-2.14% 大買/大賣/鉅額交易
2024/09/031,096.630.77308.530.7830.7478881,8860.96% 大買/大賣/鉅額交易
2024/09/021,403.630.74564.130.7330.74839.581,8521.03% 大買/大賣/鉅額交易
2024/08/301,262.430.83419.730.8430.87842.781,8641.03% 大買/大賣/鉅額交易
2024/08/292,017.731.01754.431.0430.931,263.382,0621.54% 大買/大賣/鉅額交易
2024/08/28799.831.11435.531.1131.12364.381,3850.45% 大買/大賣/鉅額交易
2024/08/27886.131.10257.731.1031.11628.481,5430.77% 大買/大賣/鉅額交易
2024/08/26824.331.161,169.831.1431.18-345.581,712-0.42% 大買/大賣/鉅額交易
2024/08/23930.331.13499.231.1331.13431.182,6860.52% 大買/大賣/鉅額交易
2024/08/22460.931.26619.131.2631.28-158.282,274-0.19% 大買/大賣/鉅額交易
2024/08/211,584.331.30969.631.3031.28614.782,1320.75% 大買/大賣/鉅額交易
2024/08/201,921.931.0796731.0631.0695580,6001.18% 大買/大賣/鉅額交易
2024/08/192,113.331.191,331.431.1931.16781.979,4570.98% 大買/大賣/鉅額交易
2024/08/163,137.531.251,901.431.2531.271,236.178,0531.58% 大買/大賣/鉅額交易
2024/08/155,00731.671,245.431.6831.703,761.676,2914.93% 大買/大賣/鉅額交易
2024/08/142,554.531.38635.831.3931.451,918.774,4902.58% 大買/大賣/鉅額交易
2024/08/132,282.831.29437.631.3031.251,845.173,2222.52% 大買/大賣/鉅額交易
2024/08/123,14031.22577.531.2231.252,562.572,9713.51% 大買/大賣/鉅額交易
2024/08/093,306.230.961,276.330.9430.992,029.971,9152.82% 大買/大賣/鉅額交易
2024/08/082,487.431.28988.531.2731.261,498.969,5262.16% 大買/大賣/鉅額交易
2024/08/073,420.931.521,955.331.5231.521,465.668,0312.15% 大買/大賣/鉅額交易
2024/08/062,873.831.834,223.731.8131.92-1,349.965,948-2.05% 大買/大賣/鉅額交易
2024/08/056,822.732.203,619.232.1632.203,203.562,1625.15% 大買/大賣/鉅額交易
2024/08/023,712.931.331,787.231.3331.281,925.858,0233.32% 大買/大賣/鉅額交易
2024/08/012,958.230.922,039.730.9430.89918.556,2201.63% 大買/大賣/鉅額交易
2024/07/311,209.730.59450.530.5930.59759.255,1981.38% 大買/大賣/鉅額交易
2024/07/301,117.830.4875130.4930.43366.754,7850.67% 大買/大賣/鉅額交易
2024/07/29834.130.39760.830.3930.3873.454,3970.13% 大買/大賣/
2024/07/261,296.630.11762.330.1130.12534.354,0720.99% 大買/大賣/鉅額交易
2024/07/231,328.230.26728.730.2630.26599.453,3671.12% 大買/大賣/鉅額交易
2024/07/221,504.430.371,270.930.3530.42233.453,2960.44% 大買/大賣/鉅額交易
2024/07/191,336.330.37853.130.3630.34483.352,6880.92% 大買/大賣/鉅額交易
2024/07/181,118.330.38887.630.3830.39230.752,5120.44% 大買/大賣/鉅額交易
2024/07/172,021.330.44725.330.4430.431,295.952,1422.49% 大買/大賣/鉅額交易
2024/07/16590.730.14561.330.1330.1529.351,6030.06% 大買/大賣/
2024/07/151,480.830.02686.930.0130.0479452,1331.52% 大買/大賣/鉅額交易
2024/07/121,402.530.10941.130.1030.15461.451,4530.90% 大買/大賣/鉅額交易
2024/07/111,13529.88329.429.8929.86805.651,3181.57% 大買/大賣/鉅額交易
2024/07/1079229.8437029.8429.84421.951,2140.82% 大買/大賣/鉅額交易
2024/07/09581.229.89742.929.9029.90-161.751,305-0.32% 大買/大賣/鉅額交易
2024/07/08950.729.69785.129.6929.67165.651,7840.32% 大買/大賣/鉅額交易
2024/07/051,259.529.53475.329.5329.54784.252,7561.49% 大買/大賣/鉅額交易
2024/07/04846.429.62738.129.6229.60108.452,6950.21% 大買/大賣/鉅額交易
2024/07/031,296.129.38204.629.3929.411,091.553,0232.06% 大買/大賣/鉅額交易
2024/07/022,580.829.32295.429.3229.322,285.453,9174.24% 大買/大賣/鉅額交易
2024/07/013,045.429.46278.629.4629.502,766.753,8865.13% 大買/大賣/鉅額交易
2024/06/281,504.429.95289.929.9629.931,214.553,0562.29% 大買/大賣/鉅額交易
2024/06/271,79429.9347729.9329.941,31752,6752.50% 大買/大賣/鉅額交易
2024/06/26815.930.20521.630.2030.23294.352,0650.57% 大買/大賣/鉅額交易
2024/06/25577.130.22564.830.2330.2512.352,3390.02% 大買/大賣/
2024/06/24793.530.09479.230.0830.07314.252,3580.60% 大買/大賣/鉅額交易
2024/06/211,034.930.01795.630.0129.99239.352,6680.45% 大買/大賣/鉅額交易
2024/06/201,649.830.13672.530.1430.12977.353,1771.84% 大買/大賣/鉅額交易
2024/06/191,144.530.21734.430.2230.24410.153,3650.77% 大買/大賣/鉅額交易
2024/06/181,096.130.041,058.330.0430.0337.753,2860.07% 大買/大賣/
2024/06/17894.230.10790.630.1030.10103.753,8560.19% 大買/大賣/鉅額交易
2024/06/14895.429.941,055.329.9529.93-159.953,913-0.30% 大買/大賣/鉅額交易
2024/06/13669.429.58602.529.5829.5766.953,8170.12% 大買/大賣/
2024/06/12584.829.39387.329.3929.43197.654,1780.36% 大買/大賣/鉅額交易
2024/06/112,958.329.20414.429.2029.182,54454,5064.67% 大買/大賣/鉅額交易
2024/06/07846.329.69550.629.6929.70295.754,0050.55% 大買/大賣/鉅額交易
2024/06/061,296.629.701,148.829.6929.68147.854,2710.27% 大買/大賣/鉅額交易
2024/06/051,03729.571,344.529.5829.55-307.554,363-0.57% 大買/大賣/鉅額交易
2024/06/04310.829.241,200.229.2429.26-889.454,099-1.64% 大買/大賣/鉅額交易
2024/06/03570.228.92449.228.9228.9212154,3990.22% 大買/大賣/鉅額交易
2024/05/31658.228.76288.328.7528.75369.955,1900.67% 大買/大賣/鉅額交易
2024/05/301,726.228.4543128.4728.501,295.255,3592.34% 大買/大賣/鉅額交易
2024/05/293,356.728.62252.928.6128.613,103.955,2005.62% 大買/大賣/鉅額交易
2024/05/28978.628.94186.128.9428.95792.553,6661.48% 大買/大賣/鉅額交易
2024/05/271,047.429.0138129.0129.02666.453,7141.24% 大買/大賣/鉅額交易
2024/05/24716.729.02198.329.0329.02518.454,0140.96% 大買/大賣/鉅額交易
2024/05/23547.829.1483129.1529.11-283.254,465-0.52% 大買/大賣/鉅額交易
2024/05/22532.929.13345.329.1429.10187.754,6920.34% 大買/大賣/鉅額交易
2024/05/21663.829.0199.929.0229.0356454,9011.03% 大買/鉅額交易
2024/05/201,106.529.10283.529.0929.0882355,1071.49% 大買/大賣/鉅額交易
2024/05/17985.529.26220.929.2629.24764.654,9671.39% 大買/大賣/鉅額交易
2024/05/161,290.429.61867.929.6129.63422.555,0120.77% 大買/大賣/鉅額交易
2024/05/15937.329.2825329.2829.24684.354,7271.25% 大買/大賣/鉅額交易
2024/05/14778.129.2011029.2129.21668.155,6771.20% 大買/大賣/鉅額交易
2024/05/131,01329.19185.329.1929.18827.756,1991.47% 大買/大賣/鉅額交易
2024/05/10471.829.32744.729.3329.31-272.956,234-0.49% 大買/大賣/鉅額交易
2024/05/0978529.10162.229.1029.11622.756,5511.10% 大買/大賣/鉅額交易
2024/05/08682.829.31511.829.3129.2817156,7870.30% 大買/大賣/鉅額交易
2024/05/07498.429.15353.229.1629.22145.156,7890.26% 大買/大賣/鉅額交易
2024/05/0662528.94225.928.9428.97399.156,8340.70% 大買/大賣/鉅額交易
2024/05/031,05128.74147.228.7428.74903.956,7671.59% 大買/大賣/鉅額交易
2024/05/02902.628.76164.728.7528.7773856,9671.30% 大買/大賣/鉅額交易
2024/04/30273.128.80223.628.7928.8449.557,2490.09% 大買/大賣/
2024/04/29395.128.67453.328.6828.66-58.157,549-0.10% 大買/大賣/
2024/04/261,465.928.49344.428.4928.491,121.557,9111.94% 大買/大賣/鉅額交易
2024/04/25725.328.6774.528.6628.64650.858,1431.12% 大買/鉅額交易
2024/04/24714.728.78140.628.7928.7657458,2900.98% 大買/大賣/鉅額交易
2024/04/23142.528.92255.628.9128.92-11358,627-0.19% 大買/大賣/鉅額交易
2024/04/22576.528.78332.328.7828.77244.358,6210.42% 大買/大賣/鉅額交易
2024/04/19901.129.03925.729.0829.01-24.658,297-0.04% 大買/大賣/
2024/04/18423.728.80280.628.8128.7814357,3420.25% 大買/大賣/鉅額交易
2024/04/171,84728.61497.928.6128.601,349.157,2342.36% 大買/大賣/鉅額交易
2024/04/161,201.828.7845528.7928.79746.856,8871.31% 大買/大賣/鉅額交易
2024/04/15775.828.97296.228.9828.93479.756,3720.85% 大買/大賣/鉅額交易
2024/04/121,422.828.86281.728.8628.881,141.156,2162.03% 大買/大賣/鉅額交易
2024/04/112,713.528.93380.728.9428.952,332.855,5704.20% 大買/大賣/鉅額交易
2024/04/10508.629.38232.229.3829.37276.454,2950.51% 大買/大賣/鉅額交易
2024/04/091,132.929.20384.729.2329.23748.254,0921.38% 大買/大賣/鉅額交易
2024/04/083,289.229.19511.929.2029.152,777.453,7565.17% 大買/大賣/鉅額交易
2024/04/032,110.929.47255.229.4829.431,855.752,3093.55% 大買/大賣/鉅額交易
2024/04/022,047.429.68454.329.6729.651,59351,2913.11% 大買/大賣/鉅額交易
2024/04/0159229.95642.929.9629.97-50.950,511-0.10% 大買/大賣/
2024/03/29409.230.01556.230.0130.00-14750,392-0.29% 大買/大賣/鉅額交易
2024/03/2853529.97590.729.9729.97-55.750,457-0.11% 大買/大賣/
2024/03/27342.229.77356.729.7729.80-14.650,703-0.03% 大買/大賣/
2024/03/26832.329.69284.829.6829.71547.551,0351.07% 大買/大賣/鉅額交易
2024/03/25971.929.84486.629.8229.79485.251,5160.94% 大買/大賣/鉅額交易
2024/03/22996.929.58364.429.5829.65632.551,6881.22% 大買/大賣/鉅額交易
2024/03/211,52229.38240.229.4029.391,281.852,3632.45% 大買/大賣/鉅額交易
2024/03/201,126.529.38272.229.3829.44854.352,7081.62% 大買/大賣/鉅額交易
2024/03/191,32529.32159.729.3229.381,165.352,3152.23% 大買/大賣/鉅額交易
2024/03/181,557.229.39229.829.3929.361,327.451,7292.57% 大買/大賣/鉅額交易
2024/03/151,521.729.41128.329.4229.421,393.351,1202.73% 大買/大賣/鉅額交易
2024/03/141,169.329.71411.529.7229.68757.850,7771.49% 大買/大賣/鉅額交易
2024/03/131,411.629.81704.529.8029.81707.150,6111.40% 大買/大賣/鉅額交易
2024/03/12826.630.01363.930.0130.02462.750,9870.91% 大買/大賣/鉅額交易
2024/03/11618.330.06450.430.0630.06167.951,2100.33% 大買/大賣/鉅額交易
2024/03/08694.830.05374.830.0430.0632051,0060.63% 大買/大賣/鉅額交易
2024/03/07900.730.06605.730.0630.0429550,7790.58% 大買/大賣/鉅額交易
2024/03/06463.129.88648.629.8629.88-185.450,104-0.37% 大買/大賣/鉅額交易
2024/03/05588.529.59308.929.6029.63279.649,4800.57% 大買/大賣/鉅額交易
2024/03/04905.229.63481.129.6429.65424.149,2110.86% 大買/大賣/鉅額交易
2024/03/01530.329.6343329.6129.6097.248,6070.20% 大買/大賣/
2024/02/291,041.829.57219.929.5929.53821.948,6481.69% 大買/大賣/鉅額交易
2024/02/271,318.929.57446.429.5829.56872.448,3401.80% 大買/大賣/鉅額交易
2024/02/261,227.129.9599829.9529.95229.147,9140.48% 大買/大賣/鉅額交易
2024/02/231,032.429.56156.229.5729.56876.347,3241.85% 大買/大賣/鉅額交易
2024/02/22999.829.53303.729.5529.55696.147,1781.48% 大買/大賣/鉅額交易
2024/02/211,073.429.56270.529.5829.5680347,0851.71% 大買/大賣/鉅額交易
2024/02/201,659.929.52168.429.5329.551,491.646,8333.18% 大買/大賣/鉅額交易
2024/02/191,707.729.54196.729.5329.541,51147,0013.21% 大買/大賣/鉅額交易
2024/02/161,914.129.57152.429.5729.561,761.747,1093.74% 大買/大賣/鉅額交易
2024/02/152,495.629.56508.429.5529.591,987.146,7994.25% 大買/大賣/鉅額交易
2024/02/051,952.530.08390.830.0930.101,561.745,6373.42% 大買/大賣/鉅額交易
2024/02/02792.730.54819.130.5430.52-26.445,351-0.06% 大買/大賣/
2024/02/0187430.3273930.3230.36134.945,5590.30% 大買/大賣/鉅額交易
2024/01/31724.130.00324.330.0430.11399.845,5810.88% 大買/大賣/鉅額交易
2024/01/30634.829.7022829.7029.79406.844,9700.90% 大買/大賣/鉅額交易
2024/01/29959.129.4177.529.4129.41881.544,6941.97% 大買/鉅額交易
2024/01/26630.829.4717329.4729.48457.844,4311.03% 大買/大賣/鉅額交易
2024/01/251,333.429.24156.729.2629.331,176.744,4022.65% 大買/大賣/鉅額交易
2024/01/24912.929.39128.329.4329.47784.643,9661.78% 大買/大賣/鉅額交易
2024/01/23546.329.56170.129.5829.61376.343,5850.86% 大買/大賣/鉅額交易
2024/01/22342.129.56184.829.5629.57157.443,0200.37% 大買/大賣/鉅額交易
2024/01/191,836.529.43137.229.4229.411,699.342,4814.00% 大買/大賣/鉅額交易
2024/01/18542.629.847229.8529.84470.741,5591.13% 大買/鉅額交易
2024/01/171,137.829.87169.429.8829.86968.441,1272.35% 大買/大賣/鉅額交易
2024/01/16361.230.14247.230.1430.1511440,3560.28% 大買/大賣/鉅額交易
2024/01/15209.730.2117930.1930.3030.740,2780.08% 大買/大賣/
2024/01/12560.430.08179.730.0830.07380.840,3020.94% 大買/大賣/鉅額交易
2024/01/11463.630.0169.230.0130.01394.340,5870.97% 大買/鉅額交易
2024/01/10639.730.07355.230.0630.06284.540,5200.70% 大買/大賣/鉅額交易
2024/01/09241.430.14160.930.1330.1880.640,2730.20% 大買/大賣/
2024/01/081,004.330.01381.530.0129.98622.840,1431.55% 大買/大賣/鉅額交易
2024/01/05840.130.37370.830.3730.35469.339,6611.18% 大買/大賣/鉅額交易
2024/01/04287.530.69179.430.7130.66108.139,4500.27% 大買/大賣/鉅額交易
2024/01/03393.530.64232.230.6330.60161.239,3420.41% 大買/大賣/鉅額交易
2024/01/02890.230.64495.830.6330.61394.439,0951.01% 大買/大賣/鉅額交易
2023/12/29503.430.85206.330.8530.85297.138,9070.76% 大買/大賣/鉅額交易
2023/12/2838130.93185.230.9530.91195.839,5670.49% 大買/大賣/鉅額交易
2023/12/2747830.82202.530.8330.83275.539,5140.70% 大買/大賣/鉅額交易
2023/12/26258.430.91197.530.9030.896139,9610.15% 大買/大賣/
2023/12/25795.330.83251.230.8330.7954440,3711.35% 大買/大賣/鉅額交易
2023/12/22668.730.94350.630.9430.99318.140,3460.79% 大買/大賣/鉅額交易
2023/12/21393.531.26340.531.2631.265340,3210.13% 大買/大賣/
2023/12/20709.331.20343.631.1931.17365.740,0430.91% 大買/大賣/鉅額交易
2023/12/19664.431.24808.731.2231.22-144.340,090-0.36% 大買/大賣/鉅額交易
2023/12/181,04631.20857.531.2231.42188.639,1630.48% 大買/大賣/鉅額交易
2023/12/151,462.530.85867.730.8830.92594.837,8511.57% 大買/大賣/鉅額交易
2023/12/141,369.530.6458130.6430.64788.536,4982.16% 大買/大賣/鉅額交易
2023/12/13443.529.99305.929.9930.00137.636,3170.38% 大買/大賣/鉅額交易
2023/12/12565.529.84361.629.8529.9020436,1730.56% 大買/大賣/鉅額交易
2023/12/11849.929.88392.329.9029.90457.635,7871.28% 大買/大賣/鉅額交易
2023/12/0881829.97248.829.9830.04569.235,1691.62% 大買/大賣/鉅額交易
2023/12/071,443.330.231,187.430.2330.11255.934,6320.74% 大買/大賣/鉅額交易
2023/12/06877.629.80321.229.8029.78556.533,5241.66% 大買/大賣/鉅額交易
2023/12/0564129.30441.429.2829.33199.632,5690.61% 大買/大賣/鉅額交易
2023/12/04596.129.13398.929.1329.14197.232,0780.61% 大買/大賣/鉅額交易
2023/12/01628.228.73259.428.7428.80368.831,7211.16% 大買/大賣/鉅額交易
2023/11/30435.628.91179.828.9128.86255.731,3400.82% 大買/大賣/鉅額交易
2023/11/29350.828.66104.928.6728.67245.930,9310.80% 大買/大賣/鉅額交易
2023/11/28203.328.58171.528.6128.5731.830,3210.10% 大買/大賣/
2023/11/2762128.36135.928.3728.35485.230,0661.61% 大買/大賣/鉅額交易
2023/11/24381.228.513528.5228.52346.229,6391.17% 大買/鉅額交易
2023/11/22334.328.4697.528.4628.47236.828,9700.82% 大買/鉅額交易
2023/11/21466.828.48166.928.4928.54299.928,7191.04% 大買/大賣/鉅額交易
2023/11/20767.328.48318.728.4928.42448.628,2291.59% 大買/大賣/鉅額交易
2023/11/17716.728.58172.528.5828.55544.227,8731.95% 大買/大賣/鉅額交易
2023/11/161,043.528.5194.928.5028.50948.627,6683.43% 大買/鉅額交易
2023/11/151,161.229.08206.829.0929.04954.427,1023.52% 大買/大賣/鉅額交易
2023/11/14551.328.56103.628.5728.63447.726,4941.69% 大買/大賣/鉅額交易
2023/11/1397028.47187.128.4628.45782.826,0433.01% 大買/大賣/鉅額交易
2023/11/10506.128.55100.728.5528.62405.425,5211.59% 大買/鉅額交易
2023/11/09659.129.05233.829.0429.03425.325,0381.70% 大買/大賣/鉅額交易
2023/11/08457.428.47207.928.4828.49249.524,3801.02% 大買/大賣/鉅額交易
2023/11/07636.928.2133.228.2128.18603.724,0012.52% 大買/鉅額交易
2023/11/06456.528.335728.3228.32399.523,9141.67% 大買/鉅額交易
2023/11/03631.428.281,163.728.2528.27-532.423,752-2.24% 大買/大賣/鉅額交易
2023/11/02485.527.88202.927.8827.85282.623,5761.20% 大買/大賣/鉅額交易
2023/11/0175627.42232.927.4627.36523.123,4212.23% 大買/大賣/鉅額交易
2023/10/31238.827.6830.827.7027.69208.124,5950.85% 大買/鉅額交易
2023/10/30297.327.7572.227.7627.72225.125,1220.90% 大買/鉅額交易
2023/10/27171.627.85257.427.8427.82-85.825,628-0.33% 大買/大賣/
2023/10/26432.127.46354.627.4727.4877.526,2930.29% 大買/大賣/
2023/10/25424.927.97102.928.0027.9332227,4631.17% 大買/大賣/鉅額交易
2023/10/24272.227.73101.827.7327.75170.427,7140.61% 大買/大賣/鉅額交易
2023/10/23585.527.25107.327.2427.24478.327,8721.72% 大買/大賣/鉅額交易
2023/10/20467.627.43228.927.4327.45238.728,1120.85% 大買/大賣/鉅額交易
2023/10/19821.127.6128227.6027.59539.128,1391.92% 大買/大賣/鉅額交易
2023/10/18499.527.98131.727.9827.92367.827,8891.32% 大買/大賣/鉅額交易
2023/10/17523.928.15124.928.1328.08398.927,9391.43% 大買/大賣/鉅額交易
2023/10/16266.128.44123.128.4628.4314327,7910.51% 大買/大賣/鉅額交易
2023/10/1347228.27152.328.2828.34319.727,8731.15% 大買/大賣/鉅額交易
2023/10/12393.928.73145.628.7228.75248.227,8550.89% 大買/大賣/鉅額交易
2023/10/11372.928.20114.628.2228.20258.327,8680.93% 大買/大賣/鉅額交易
2023/10/06529.927.87565.927.8527.85-3627,889-0.13% 大買/大賣/
2023/10/05859.328.05502.228.0228.02357.128,0191.27% 大買/大賣/鉅額交易
2023/10/042,232.227.69729.527.6827.611,502.727,8905.39% 大買/大賣/鉅額交易
2023/10/03543.728.31290.828.3228.30252.927,5430.92% 大買/大賣/鉅額交易
2023/10/02708.228.44130.128.4428.44578.127,7822.08% 大買/大賣/鉅額交易
2023/09/28895.328.52309.428.5128.52585.927,4592.13% 大買/大賣/鉅額交易
2023/09/27736.228.74101.928.7328.71634.326,8592.36% 大買/大賣/鉅額交易
2023/09/261,553.228.71322.528.7028.731,230.726,5424.64% 大買/大賣/鉅額交易
2023/09/251,221.429.20194.129.2029.181,027.325,7263.99% 大買/大賣/鉅額交易
2023/09/221,928.929.21191.729.2429.201,737.325,4736.82% 大買/大賣/鉅額交易
2023/09/21749.129.94377.429.9529.95371.724,3001.53% 大買/大賣/鉅額交易
2023/09/20478.330.0063.730.0030.01414.624,1181.72% 大買/鉅額交易
2023/09/19142.830.1278.630.1130.1064.224,0500.27% 大買/
2023/09/181,015.730.04509.930.0530.02505.824,1742.09% 大買/大賣/鉅額交易
2023/09/15540.830.17206.330.1630.16334.523,8371.40% 大買/大賣/鉅額交易
2023/09/14380.130.29127.630.2830.26252.523,7991.06% 大買/大賣/鉅額交易
2023/09/13307.230.27133.930.2830.25173.423,8230.73% 大買/大賣/鉅額交易
2023/09/12448.230.2641.730.2630.24406.523,9901.69% 大買/鉅額交易
2023/09/11366.530.3355.730.3530.28310.823,9941.30% 大買/鉅額交易
2023/09/08199.230.4588.430.4630.44110.724,1930.46% 大買/鉅額交易
2023/09/07261.330.3163.330.3230.3019824,5130.81% 大買/鉅額交易
2023/09/06355.930.29404.830.3030.30-48.924,907-0.20% 大買/大賣/
2023/09/05287.230.4660.730.4730.43226.424,9290.91% 大買/鉅額交易
2023/09/04264.930.4974.830.4930.48190.125,6650.74% 大買/鉅額交易
2023/09/01153.130.76126.830.7630.7626.326,1270.10% 大買/大賣/
2023/08/31184.830.7654.130.7530.79130.726,8430.49% 大買/鉅額交易
2023/08/30190.630.6211830.6330.6472.627,4370.26% 大買/大賣/
2023/08/29132.830.5278.630.5030.4854.127,6420.20% 大買/
2023/08/2876.330.4466.430.4530.479.927,7260.04%
2023/08/25176.530.3681.930.3930.3194.527,7980.34% 大買/
2023/08/24177.730.57203.130.5430.48-25.427,888-0.09% 大買/大賣/
2023/08/2313830.25176.230.2430.26-38.128,066-0.14% 大買/大賣/
2023/08/22580.130.02718.130.0230.00-13828,107-0.49% 大買/大賣/鉅額交易
2023/08/21510.330.22233.130.2230.20277.228,1160.99% 大買/大賣/鉅額交易
2023/08/18439.430.34598.830.3530.33-159.428,509-0.56% 大買/大賣/鉅額交易
2023/08/17826.430.43401.730.4430.40424.728,6611.48% 大買/大賣/鉅額交易
2023/08/16537.830.65357.130.6630.67180.728,7460.63% 大買/大賣/鉅額交易
2023/08/15688.730.9888.730.9830.9760028,8972.08% 大買/鉅額交易
2023/08/14461.831.011,353.631.0231.00-891.828,786-3.10% 大買/大賣/鉅額交易
2023/08/11844.631.07358.531.0931.0248628,8181.69% 大買/大賣/鉅額交易
2023/08/10358.631.22138.731.2231.20219.928,6410.77% 大買/大賣/鉅額交易
2023/08/09240.931.2522531.2631.2815.928,6970.06% 大買/大賣/
2023/08/08381.231.0865431.0831.12-272.828,683-0.95% 大買/大賣/鉅額交易
2023/08/07793.431.12421.631.1231.16371.828,5461.30% 大買/大賣/鉅額交易
2023/08/042,882.130.731,081.530.7930.891,800.628,4356.33% 大買/大賣/鉅額交易
2023/08/021,747.631.23301.131.2331.231,446.527,2705.30% 大買/大賣/鉅額交易
2023/08/01817.331.48298.231.4531.50519.126,7301.94% 大買/大賣/鉅額交易
2023/07/311,377.231.24144.631.2331.221,232.626,4444.66% 大買/大賣/鉅額交易
2023/07/282,583.331.21169.231.2331.222,414.125,9639.30% 大買/大賣/鉅額交易
2023/07/271,786.931.53132.131.5331.531,654.824,7346.69% 大買/大賣/鉅額交易
2023/07/2676731.58116.531.5931.56650.424,6792.64% 大買/大賣/鉅額交易
2023/07/25990.331.70212.231.7031.66778.224,5673.17% 大買/大賣/鉅額交易
2023/07/24653.531.75541.731.7131.77111.824,2760.46% 大買/大賣/鉅額交易
2023/07/21902.231.60266.431.6131.63635.824,2332.62% 大買/大賣/鉅額交易
2023/07/20989.131.78288.131.7931.7670124,1332.90% 大買/大賣/鉅額交易
2023/07/19420.931.59295.631.5631.59125.324,0710.52% 大買/大賣/鉅額交易
2023/07/18589.331.35137.331.3431.3545224,0291.88% 大買/大賣/鉅額交易
2023/07/17479.631.33188.431.3031.37291.223,9491.22% 大買/大賣/鉅額交易
2023/07/14632.231.3417231.3431.29460.223,9711.92% 大買/大賣/鉅額交易
2023/07/1349131.23135.431.2731.18355.624,4211.46% 大買/大賣/鉅額交易
2023/07/12742.331.14173.831.2031.11568.524,8752.29% 大買/大賣/鉅額交易
2023/07/11334.831.1139.231.1031.12295.625,1671.17% 大買/鉅額交易
2023/07/101,497.931.01216.531.0031.001,281.425,2105.08% 大買/大賣/鉅額交易
2023/07/071,015.231.20112.531.2031.18902.724,8323.63% 大買/大賣/鉅額交易
2023/07/06847.931.4871.831.5031.51776.124,5313.16% 大買/鉅額交易
2023/07/05314.431.7310631.7431.71208.424,5120.85% 大買/大賣/鉅額交易
2023/07/04431.831.76201.831.7631.7623024,7170.93% 大買/大賣/鉅額交易
2023/07/03206.931.7731731.7631.77-110.225,237-0.44% 大買/大賣/鉅額交易
2023/06/30573.431.5876.931.5831.59496.525,2431.97% 大買/鉅額交易
2023/06/2922231.92742.131.9531.88-520.125,105-2.07% 大買/大賣/鉅額交易
2023/06/2823831.78118.631.7931.80119.425,2970.47% 大買/大賣/鉅額交易
2023/06/27401.731.88206.431.8831.85195.425,9990.75% 大買/大賣/鉅額交易
2023/06/26354.731.90621.331.8931.91-266.626,090-1.02% 大買/大賣/鉅額交易
2023/06/2129331.73287.331.7231.755.826,0420.02% 大買/大賣/
2023/06/20271.431.379631.3731.39175.426,0560.67% 大買/鉅額交易
2023/06/1938831.5013531.5031.52253.126,3520.96% 大買/大賣/鉅額交易
2023/06/16248.131.44287.831.4231.45-39.626,341-0.15% 大買/大賣/
2023/06/15433.531.2690.331.2631.22343.326,3351.30% 大買/鉅額交易
2023/06/14650.631.16127.931.1631.16522.726,4161.98% 大買/大賣/鉅額交易
2023/06/13385.331.32207.331.3231.3217826,3250.68% 大買/大賣/鉅額交易
2023/06/12413.231.25177.131.2531.23236.126,2110.90% 大買/大賣/鉅額交易
2023/06/09317.731.18149.331.1831.21168.426,0240.65% 大買/大賣/鉅額交易
2023/06/081,81231.0330531.0431.031,50726,0795.78% 大買/大賣/鉅額交易
2023/06/07600.331.43183.831.4231.43416.525,5351.63% 大買/大賣/鉅額交易
2023/06/061,365.131.2062.231.2131.191,302.924,9265.23% 大買/鉅額交易
2023/06/051,190.231.31104.831.3631.331,085.424,2474.48% 大買/大賣/鉅額交易
2023/06/02701.531.76157.831.7731.73543.823,6862.30% 大買/大賣/鉅額交易
2023/06/01424.431.81240.131.8231.77184.323,5310.78% 大買/大賣/鉅額交易
2023/05/3139731.80418.831.8131.82-21.823,580-0.09% 大買/大賣/
2023/05/30379.831.82534.331.8331.82-154.523,607-0.65% 大買/大賣/鉅額交易
2023/05/29554.131.83531.831.8431.8122.323,5700.09% 大買/大賣/
2023/05/26456.831.58261.331.5831.77195.523,4050.84% 大買/大賣/鉅額交易
2023/05/25606.531.63764.631.6331.63-158.123,293-0.68% 大買/大賣/鉅額交易
2023/05/241,383.131.771,703.631.7631.76-320.623,212-1.38% 大買/大賣/鉅額交易
2023/05/23626.731.97923.731.9731.96-296.922,788-1.30% 大買/大賣/鉅額交易
2023/05/22677.632.05686.732.0532.10-9.122,667-0.04% 大買/大賣/
2023/05/19687.832.25649.832.2632.263822,7780.17% 大買/大賣/
2023/05/18371.132.39555.332.3932.40-184.223,106-0.80% 大買/大賣/鉅額交易
2023/05/17554.732.39298.432.3932.41256.323,0891.11% 大買/大賣/鉅額交易
2023/05/16566.932.69160.432.6832.69406.522,9351.77% 大買/大賣/鉅額交易
2023/05/15376.832.74203.732.7532.75173.123,0860.75% 大買/大賣/鉅額交易
2023/05/12378.532.84390.532.8532.85-11.923,034-0.05% 大買/大賣/
2023/05/11289.632.6530232.6532.64-12.422,998-0.05% 大買/大賣/
2023/05/10504.232.46300.532.4632.47203.723,1540.88% 大買/大賣/鉅額交易
2023/05/09827.732.54427.832.5432.51399.923,1311.73% 大買/大賣/鉅額交易
2023/05/08588.332.65248.632.6632.73339.722,9651.48% 大買/大賣/鉅額交易
2023/05/05604.532.61370.832.6232.63233.722,8611.02% 大買/大賣/鉅額交易
2023/05/04529.532.79416.532.8032.8111322,7660.50% 大買/大賣/鉅額交易
2023/05/03293.832.65389.832.6532.65-95.922,497-0.43% 大買/大賣/
2023/05/0281832.2930232.2932.2851622,4692.30% 大買/大賣/鉅額交易
2023/04/28728.732.35257.932.3132.46470.722,1572.12% 大買/大賣/鉅額交易
2023/04/27487.632.55454.332.5732.5133.421,9460.15% 大買/大賣/
2023/04/26433.232.75411.932.7532.7621.321,8330.10% 大買/大賣/
2023/04/25262.632.45482.832.4532.50-220.221,591-1.02% 大買/大賣/鉅額交易
2023/04/24493.132.16308.332.1632.15184.921,5290.86% 大買/大賣/鉅額交易
2023/04/21244.232.23179.332.2432.296521,3660.30% 大買/大賣/
2023/04/2040632.01223.431.9732.02182.721,2920.86% 大買/大賣/鉅額交易
2023/04/19435.531.8545.331.8831.89390.221,1551.84% 大買/鉅額交易
2023/04/181,546.231.78136.631.7831.791,409.620,8336.77% 大買/大賣/鉅額交易
2023/04/171,411.232.0490.132.0632.041,321.120,1216.57% 大買/鉅額交易
2023/04/141,388.432.28122.932.2732.251,265.519,4286.51% 大買/大賣/鉅額交易
2023/04/13654.332.51137.232.5032.5251718,8372.74% 大買/大賣/鉅額交易
2023/04/12632.232.5446.632.5432.53585.518,5653.15% 大買/鉅額交易
2023/04/1181632.5718632.5632.5663018,4183.42% 大買/大賣/鉅額交易
2023/04/10821.332.73107.132.7432.73714.218,3183.90% 大買/大賣/鉅額交易
2023/04/07650.732.93333.832.9532.89316.917,9871.76% 大買/大賣/鉅額交易
2023/04/06590.632.8273532.7832.89-144.417,653-0.82% 大買/大賣/鉅額交易
2023/03/31258.531.7224031.7331.7518.517,0210.11% 大買/大賣/
2023/03/30398.631.651331.6531.63385.516,9092.28% 大買/鉅額交易
2023/03/29736.331.5693.731.5931.66642.616,9813.78% 大買/鉅額交易
2023/03/281,846.331.7161.231.7331.691,78517,00510.50% 大買/鉅額交易
2023/03/27237.732.30149.432.3132.2888.316,2660.54% 大買/大賣/
2023/03/24446.632.0711132.0832.10335.616,0972.08% 大買/大賣/鉅額交易
2023/03/23410.132.13131.832.1532.09278.216,0341.74% 大買/大賣/鉅額交易
2023/03/221,129.632.07154.532.1032.04975.115,9256.12% 大買/大賣/鉅額交易
2023/03/2150832.39137.332.4032.41370.715,5122.39% 大買/大賣/鉅額交易
2023/03/20347.932.34361.632.4032.50-13.815,479-0.09% 大買/大賣/
2023/03/1756532.10221.832.1332.18343.215,3562.23% 大買/大賣/鉅額交易
2023/03/16315.632.36510.932.3532.39-195.315,256-1.28% 大買/大賣/鉅額交易
2023/03/15557.631.7922331.8231.82334.615,0582.22% 大買/大賣/鉅額交易
2023/03/1452932.13415.332.1432.15113.714,8410.77% 大買/大賣/鉅額交易
2023/03/13487.631.87357.631.8831.7913014,6320.89% 大買/大賣/鉅額交易
2023/03/10287.531.66460.831.6931.79-173.314,433-1.20% 大買/大賣/鉅額交易
2023/03/09178.731.15113.731.1631.126514,2760.46% 大買/大賣/
2023/03/08208.431.0952.331.0931.10156.214,3071.09% 大買/鉅額交易
2023/03/07263.631.0336.131.0531.05227.514,2911.59% 大買/鉅額交易
2023/03/06200.831.17160.631.1831.1340.214,2050.28% 大買/大賣/
2023/03/03531.130.7850.630.8130.82480.514,1153.40% 大買/鉅額交易
2023/03/02593.430.8993.830.9030.89499.514,0643.55% 大買/鉅額交易
2023/03/01531.731.0591.931.0731.04439.813,9043.16% 大買/鉅額交易
2023/02/24176.931.1322.831.1431.21154.113,7761.12% 大買/鉅額交易
2023/02/23299.531.00126.630.9930.96172.813,6491.27% 大買/大賣/鉅額交易
2023/02/22433.430.94119.830.9730.96313.613,5002.32% 大買/大賣/鉅額交易
2023/02/21862.331.0856.231.0931.10806.213,3596.03% 大買/鉅額交易
2023/02/20603.131.0485.731.0131.09517.313,2423.91% 大買/鉅額交易
2023/02/171,386.530.7110830.7330.731,278.613,0289.81% 大買/大賣/鉅額交易
2023/02/161,536.231.09150.131.0831.101,386.112,57011.03% 大買/大賣/鉅額交易
2023/02/15384.931.7048.831.7231.76336.112,0472.79% 大買/鉅額交易
2023/02/14298.531.5924.431.6031.62274.111,8882.31% 大買/鉅額交易
2023/02/13737.731.3645.531.4031.40692.211,8045.86% 大買/鉅額交易
2023/02/10449.931.6034.331.6331.67415.711,5433.60% 大買/鉅額交易
2023/02/09414.431.813031.8431.78384.411,3173.40% 大買/鉅額交易
2023/02/08853.231.80128.831.7931.80724.311,1606.49% 大買/大賣/鉅額交易
2023/02/07479.431.9548.931.9731.98430.610,8123.98% 大買/鉅額交易
2023/02/0654232.0662.332.0932.08479.710,5644.54% 大買/鉅額交易
2023/02/03392.132.4083.532.4232.41308.610,2123.02% 大買/鉅額交易
2023/02/02396.432.2191.332.2332.15305.19,9813.06% 大買/鉅額交易
2023/02/01129.532.1338.432.1432.1291.19,7110.94% 大買/
2023/01/31358.832.0543.932.0832.04314.89,6283.27% 大買/鉅額交易
2023/01/30228.232.26100.632.2832.30127.79,4171.36% 大買/鉅額交易
2023/01/17160.632.1573.932.1632.1786.79,2520.94% 大買/
2023/01/16310.832.3198.832.3232.262129,1542.32% 大買/鉅額交易
2023/01/13242.132.43102.132.4332.501408,9991.56% 大買/大賣/鉅額交易
2023/01/12185.432.13166.732.1232.2018.78,8800.21% 大買/大賣/
2023/01/11202.331.7868.731.8131.88133.68,6911.54% 大買/鉅額交易
2023/01/10106.332.12184.932.1332.12-78.78,589-0.92% 大買/大賣/
2023/01/09201.532.0186.432.0432.03115.18,4311.36% 大買/鉅額交易
2023/01/06157.231.7142.531.6831.71114.78,3021.38% 大買/鉅額交易
2023/01/05153.531.6658.131.6831.5395.48,2411.16% 大買/
2023/01/04108.931.4731.731.5331.5677.18,1310.95% 大買/
2023/01/03240.431.0034.731.0331.00205.78,0692.55% 大買/鉅額交易
2022/12/30147.131.1223.231.1431.081247,9731.55% 大買/鉅額交易
2022/12/29311.630.9861.830.9930.97249.87,9643.14% 大買/鉅額交易
2022/12/28438.131.0898.331.1231.09339.77,8304.34% 大買/鉅額交易
2022/12/27382.931.61110.931.6031.602727,5533.60% 大買/大賣/鉅額交易
2022/12/26270.231.7534.731.7731.73235.57,4103.18% 大買/鉅額交易
2022/12/23166.931.9135.631.9531.87131.37,3331.79% 大買/鉅額交易
2022/12/22166.932.1332.832.1532.10134.17,2611.85% 大買/鉅額交易
2022/12/21212.431.8247.231.8631.89165.17,3482.25% 大買/鉅額交易
2022/12/20649.932.1598.432.2031.94551.57,1287.74% 大買/鉅額交易
2022/12/19270.832.8544.732.8932.85226.16,7563.35% 大買/鉅額交易
2022/12/16189.533.2291.833.2333.1497.76,7221.45% 大買/
2022/12/15151.432.8976.132.9433.0075.36,6511.13% 大買/
2022/12/14161.433.0111933.0232.9842.46,5290.65% 大買/大賣/
2022/12/13209.432.80130.132.7932.7779.36,3591.25% 大買/大賣/
2022/12/12297.532.8487.632.8432.92209.96,2193.38% 大買/鉅額交易
2022/12/09179.933.5210433.4733.5975.96,0671.25% 大買/大賣/
2022/12/0821033.4123433.3833.41-245,937-0.40% 大買/大賣/
2022/12/07171.832.7065.932.6932.661065,7811.83% 大買/鉅額交易
2022/12/0672.132.396932.3832.4335,7070.05%
2022/12/05191.332.337532.3532.34116.35,6722.05% 大買/鉅額交易
2022/12/02150.432.11210.832.1132.09-60.55,558-1.09% 大買/大賣/
2022/12/01381.531.5972.431.5831.57309.15,5085.61% 大買/鉅額交易
2022/11/30307.631.504931.5231.51258.65,3124.87% 大買/鉅額交易
2022/11/29318.831.88124.631.9031.81194.35,2293.71% 大買/大賣/鉅額交易
2022/11/28160.131.9982.632.0432.1477.55,1391.51% 大買/
2022/11/25191.231.95124.431.9631.9466.75,1001.31% 大買/大賣/
2022/11/24344.232.01184.232.0431.90159.95,0263.18% 大買/大賣/鉅額交易
2022/11/2347.531.5649.931.5431.61-2.54,828-0.05%
2022/11/22175.831.1730.231.1831.14145.64,8053.03% 大買/鉅額交易
2022/11/2194.831.1280.831.1131.21144,7820.29%
2022/11/1880.231.2331.231.2231.26494,8541.01%
2022/11/17192.931.3165.331.3131.31127.64,8272.64% 大買/鉅額交易
2022/11/16304.130.7762.130.7730.642424,7175.13% 大買/鉅額交易
2022/11/15335.730.5862.130.6030.62273.64,5965.95% 大買/鉅額交易
2022/11/14243.730.74123.330.7530.71120.54,4872.68% 大買/大賣/鉅額交易
2022/11/11279.631.1441.531.1731.10238.14,3755.44% 大買/鉅額交易
2022/11/108030.405930.4130.45214,1580.51%
2022/11/09117.430.3529.930.3630.3887.54,1192.12% 大買/
2022/11/0837830.2185.330.2130.15292.74,0507.22% 大買/鉅額交易
2022/11/0715530.7230.630.7730.71124.53,9783.13% 大買/鉅額交易
2022/11/04159.531.0023.131.0530.98136.43,9813.43% 大買/鉅額交易
2022/11/0373.431.2020.731.2131.1952.73,9101.35%
2022/11/0254.331.441331.4231.3241.33,9021.06%
2022/11/0128.731.2514.731.2731.26143,9100.36%
2022/10/3138.531.2134.331.2131.284.23,9080.11%
2022/10/2843.731.4262.831.3831.43-19.13,899-0.49%
2022/10/2771.431.1018.431.1631.03533,8961.36%
2022/10/264830.9091.130.8730.94-43.13,906-1.10%
2022/10/2594.630.2524.630.2830.27703,8811.80%
2022/10/2499.330.3738.830.3930.4660.53,8491.57%
2022/10/21182.530.6651.730.7030.60130.93,8523.40% 大買/鉅額交易
2022/10/20211.531.22113.131.1631.1298.53,7682.61% 大買/大賣/
2022/10/19126.931.5929.331.6131.5597.63,7112.63% 大買/
2022/10/18100.831.6741.731.6831.68593,7101.59%
2022/10/1734.931.789.831.8231.8325.13,6630.68%
2022/10/1440.232.0030.832.0231.979.43,6420.26%
2022/10/138.132.0622.232.0632.04-14.13,668-0.38%
2022/10/123731.9411.731.9631.9625.33,6600.69%
2022/10/11239.431.8585.731.9131.80153.83,6414.22% 大買/鉅額交易
2022/10/07133.332.4840.632.5432.4792.73,5632.60% 大買/
2022/10/06130.632.6434.332.7132.6296.33,5252.73% 大買/
2022/10/05138.233.032833.0632.98110.23,4443.20% 大買/鉅額交易
2022/10/0429.433.21172.533.2433.23-1433,443-4.15% 大賣/鉅額交易
2022/10/0346.132.8816.732.9232.9729.53,4390.86%
2022/09/3049.132.9821.533.0033.0427.63,4380.80%
2022/09/29172.933.18129.233.0833.0643.73,4401.27% 大買/大賣/
2022/09/2855632.3536.132.3832.38519.93,45915.03% 大買/鉅額交易
2022/09/27200.533.1822.433.2333.18178.13,2845.42% 大買/鉅額交易
2022/09/2660.133.5265.633.5233.46-5.63,279-0.17%
2022/09/23196.633.363233.3933.35164.73,2974.99% 大買/鉅額交易
2022/09/2225.534.00196.933.9934.07-171.43,216-5.33% 大賣/鉅額交易
2022/09/21111.533.5631.333.5833.5980.23,1392.56% 大買/
2022/09/2054.833.8017.333.8033.7937.53,1071.21%
2022/09/193033.6921.433.6933.718.63,1450.27%
2022/09/1659.733.8551.533.8433.888.23,1530.26%
2022/09/1528.633.6828.133.7133.640.53,1720.01%
2022/09/143033.4451.133.4733.50-21.13,168-0.67%
2022/09/1316433.3824.633.4233.38139.43,1784.39% 大買/鉅額交易
2022/09/12136.333.5722.233.6233.521143,1193.66% 大買/鉅額交易
2022/09/086.833.8948.533.8233.92-41.73,092-1.35%
2022/09/07337.233.38173.733.4333.45163.43,1045.26% 大買/大賣/鉅額交易
2022/09/0642.833.9621.933.9833.9120.93,0680.68%
2022/09/058.834.0017.234.0034.05-8.43,119-0.27%
2022/09/0278.433.7520.433.7933.81583,1051.87%
2022/09/019333.9826.134.0334.03673,0712.18%
2022/08/3151.334.441734.4734.4534.23,0291.13%
2022/08/307.934.5035.134.4434.55-27.23,008-0.90%
2022/08/2967.534.2237.434.2434.2230.13,0710.98%
2022/08/2636.134.0131.334.0233.974.83,0260.16%
2022/08/25364.633.796133.8433.77303.62,97910.19% 大買/鉅額交易
2022/08/2460.434.042834.0734.1432.42,9101.11%
2022/08/2353.434.0730.934.0834.1322.42,9530.76%
2022/08/22135.434.0647.434.1034.11883,0002.93% 大買/
2022/08/19118.934.4835.234.5334.4583.62,9662.82% 大買/
2022/08/1810534.5555.534.6234.5749.42,9411.68% 大買/
2022/08/1766.134.8240.534.8634.8225.62,9110.88%
2022/08/1676.134.8421.434.8934.8754.72,9121.88%
2022/08/1576.834.9821.134.9935.0155.72,9141.91%
2022/08/12326.134.8320.834.8634.85305.32,90910.49% 大買/鉅額交易
2022/08/11129.435.5420.335.5835.54109.12,7923.91% 大買/鉅額交易
2022/08/1038.935.832035.8535.8118.92,7440.69%
2022/08/0915.435.8817.335.8835.86-1.92,746-0.07%
2022/08/08116.735.4662.235.5135.4554.52,7292.00% 大買/
2022/08/0558.836.041636.0736.0242.82,6841.59%
2022/08/0450.936.077.636.0836.0643.32,6861.61%
2022/08/0392.435.8423.735.8635.9568.72,6872.56%
2022/08/0259.236.5867.236.5936.55-7.92,666-0.30%
2022/08/0134.735.616.335.6235.5928.42,6621.07%
2022/07/2931.335.477.335.4635.56242,6790.90%
2022/07/287635.383835.3635.26382,6961.41%
2022/07/2618.835.5210.235.5435.528.52,7330.31%
2022/07/2521.635.5329.735.5435.55-82,772-0.29%
2022/07/2213.635.1451.335.1435.15-37.72,770-1.36%
2022/07/2112.134.6411.434.6634.630.72,7950.02%
2022/07/209734.4621.134.5434.4675.92,8072.70%
2022/07/1955.234.7021.234.7634.71342,7791.22%
2022/07/189.635.119.635.1535.1202,7820.00%
2022/07/1575.135.0138.535.0035.0136.62,8131.30%
2022/07/1426.334.8138.834.8234.79-12.52,820-0.44%
2022/07/1318.134.482634.4734.53-7.82,821-0.28%
2022/07/1251.834.5860.934.5634.55-9.12,846-0.32%
2022/07/11119.333.9053.233.9933.9166.12,8442.32% 大買/
2022/07/0881.934.272234.3034.2959.92,8452.11%
2022/07/0779.534.6732.234.6834.6447.22,8591.65%
2022/07/0615.935.0263.835.0335.08-47.92,869-1.67%
2022/07/0567.134.235034.2734.3417.12,8520.60%
2022/07/0442.834.6086.934.5734.55-44.12,859-1.54%
2022/07/0116.434.4259.334.3434.45-432,784-1.54%
2022/06/308.733.9634.833.9933.95-26.12,779-0.94%
2022/06/2913.133.5916.833.5933.67-3.72,751-0.14%
2022/06/2812.133.3911.633.4233.430.52,7450.02%
2022/06/27203.133.4465.133.5033.37138.12,7595.00% 大買/鉅額交易
2022/06/2418.934.0952.534.1034.13-33.62,713-1.24%
2022/06/2322.433.9243.833.9433.89-21.52,714-0.79%
2022/06/2247.833.2728.933.2833.2618.92,6610.71%
2022/06/218633.161433.2033.17722,6692.70%
2022/06/2044.233.5436.133.5533.518.12,6680.30%
2022/06/1765.633.4772.833.4933.49-7.22,696-0.27%
2022/06/1613.333.0716.533.0933.14-3.22,667-0.12%
2022/06/15117.732.8328.932.8932.8188.82,6603.34% 大買/
2022/06/14160.833.2830.433.3633.30130.52,5855.05% 大買/鉅額交易
2022/06/1337.433.8911.333.9334.0026.22,5051.04%
2022/06/1016.934.051.934.0834.04152,4910.60%
2022/06/0949.133.999.134.0333.99402,4911.61%
2022/06/0816.434.1339.334.1234.13-22.92,487-0.92%
2022/06/0715933.9025.433.9533.92133.62,5095.32% 大買/鉅額交易
2022/06/0650.734.3417.334.4234.2933.42,4301.37%
2022/06/0224.934.415.334.4434.4919.62,4350.80%
2022/06/0135.334.159.334.1734.2325.92,4701.05%
2022/05/3190.334.3914.534.4334.3775.82,4213.13%
2022/05/3057.834.8916.234.9634.8041.62,3831.74%
2022/05/2745.935.1313.435.1835.0932.52,3171.40%
2022/05/2612.335.348.735.3335.403.72,3100.16%
2022/05/2520.535.2930.335.3035.29-9.82,305-0.42%
2022/05/2411.234.833.234.9034.917.92,3170.34%
2022/05/233.535.157.935.1735.14-4.42,307-0.19%
2022/05/2018.134.8912.834.9034.995.32,2910.23%
2022/05/194.934.8225.734.8634.76-20.92,683-0.78%
2022/05/1861.334.2111.734.3334.1949.62,6851.85%
2022/05/17138.834.859.235.0834.79129.62,6784.84% 大買/鉅額交易
2022/05/1615.735.1011.235.1635.204.52,7060.16%
2022/05/1312.235.3813.335.4235.30-1.12,714-0.04%
2022/05/1221.735.3321.535.3235.480.22,7270.01%
2022/05/112.434.8710.234.8334.91-7.82,775-0.28%
2022/05/1017.234.7536.334.8434.52-19.12,760-0.69%
2022/05/0981.434.1938.534.2534.12432,7431.57%
2022/05/0685.634.7139.634.7834.73462,7091.70%
2022/05/0541.435.3011.235.3935.2330.12,6611.13%
2022/05/0423.635.3845.235.3735.37-21.72,626-0.82%
2022/05/03122.435.3917.435.4835.301052,6014.04% 大買/鉅額交易
2022/04/291236.049.736.0635.982.22,5220.09%
2022/04/283435.929.135.9436.0324.92,4841.00%
2022/04/2747.936.3232.836.3636.2215.12,4570.61%
2022/04/2616.935.9613.835.9735.783.12,4420.13%
2022/04/2533.835.8262.835.8235.79-292,436-1.19%
2022/04/2240.535.5727.435.6635.5613.12,4680.53%
2022/04/2143.335.8119.635.8435.7723.82,4520.97%
2022/04/2049.235.2518.435.2335.2730.92,4191.28%
2022/04/1916.935.6066.835.6135.58-49.92,414-2.07%
2022/04/1871.935.5333.635.5635.5638.32,4211.58%
2022/04/1598.235.8328.935.8535.8469.32,4052.88%
2022/04/1423.336.2610.436.2436.2412.92,3600.55%
2022/04/1375.736.041436.1336.0261.62,3542.62%
2022/04/1263.736.0919.236.1336.0844.52,3451.90%
2022/04/1185.536.5517.836.5736.5067.82,3482.89%
2022/04/0842.837.049.137.1137.0133.72,3101.46%
2022/04/075.337.1918.637.2237.22-13.32,296-0.58%
2022/04/06141.237.1517.437.2037.16123.92,2765.44% 大買/鉅額交易
2022/04/016.437.981038.0838.03-3.62,218-0.16%
2022/03/317.838.098.138.0538.00-0.32,207-0.01%
2022/03/30638.0132.238.0137.99-26.22,195-1.19%
2022/03/2910.937.6331.137.6737.60-20.22,171-0.93%
2022/03/2856.637.2812.737.3037.1543.92,1592.03%
2022/03/2512.437.712037.7237.71-7.52,130-0.35%
2022/03/2418.537.7734.737.7937.70-16.22,123-0.76%
2022/03/23139.736.9353.737.0236.98862,0954.10% 大買/
2022/03/22123.437.5529.437.6037.49942,0454.59% 大買/
2022/03/2125.538.1620.338.1738.235.21,9920.26%
2022/03/1892.737.8524.237.9137.8368.51,9773.46%
2022/03/1723.538.37738.3638.4316.51,9300.86%
2022/03/1616.238.1112.738.1538.103.41,9220.18%
2022/03/1588.238.0533.338.1238.1454.91,9202.86%
2022/03/1470.338.6030.538.6538.6039.81,8822.12%
2022/03/1130.838.7210.638.7638.7320.11,8661.08%
2022/03/108338.948.439.0238.9074.71,8594.02%
2022/03/0913.339.478.939.5239.484.41,8370.24%
2022/03/0823.639.6732.439.6839.69-8.81,838-0.48%
2022/03/0721.340.07176.440.1340.00-1551,840-8.43% 大賣/鉅額交易
2022/03/0421.239.5219.639.5539.451.61,8040.09%
2022/03/033839.0429.839.1438.998.21,7900.46%
2022/03/026.139.7032.739.7539.76-26.61,753-1.52%
2022/03/017.939.2961.139.3039.29-53.21,723-3.09%
2022/02/2536.738.794038.8038.87-3.41,701-0.20%
2022/02/2436.438.7830.738.9539.165.71,6900.34%
2022/02/2354.838.8716.638.8538.8638.21,6592.30%
2022/02/2227.739.1443.339.0339.15-15.61,646-0.95%
2022/02/21107.338.8523.338.9338.83841,6255.17% 大買/
2022/02/1853.738.575.838.6438.5947.91,2053.97%
2022/02/1747.438.4325.638.5338.6121.81,1951.83%
2022/02/1617338.3729.338.5038.39143.71,16912.29% 大買/鉅額交易
2022/02/1582.338.891038.9638.9172.21,1136.49%
2022/02/1441.738.9339.738.9738.9421,0980.18%
2022/02/11173.338.9443.939.0838.82129.41,08011.98% 大買/鉅額交易
2022/02/1043.139.2915.439.3639.3027.71,0112.74%
2022/02/0955.539.2513.239.3139.2842.31,0004.23%
2022/02/0886.639.3122.339.4239.2564.39856.52%
2022/02/0742.239.4815.539.4739.5626.69592.78%
2022/01/267.639.9516.940.0240.05-9.3947-0.98%
2022/01/259.740.009.740.0040.0509360.00%
2022/01/2438.940.1313.940.1040.10259322.69%
2022/01/2117.240.0755.840.0340.10-38.6922-4.18%
2022/01/2034.939.5611.539.5839.5023.49212.54%
2022/01/1983.239.3028.939.3339.3154.39105.97%
2022/01/1855.139.718.839.7739.7046.38735.31%
2022/01/1716239.7911.139.7639.75150.984917.77% 大買/鉅額交易
2022/01/142740.3111.540.3340.3515.57861.97%
2022/01/1331.940.135.240.1740.1826.77703.46%
2022/01/1257.140.321.940.3140.3355.27667.21%
2022/01/1131.240.2800.0040.3431.27304.27%
2022/01/1044.539.942040.0139.9024.57003.50%
2022/01/076.440.223240.2140.20-25.6674-3.80%
2022/01/0652.240.1414.340.1140.04386645.71%
2022/01/0567.840.45240.7040.4365.863210.41%
2022/01/0464.540.7900.0040.7864.559110.90%
2022/01/036.341.521.541.5641.574.85470.87%
2021/12/3028.341.24041.7041.2228.35365.28%
2021/12/2922.241.700.141.7741.7222.15264.20%
2021/12/2818.341.84141.8141.8517.35243.29%
2021/12/277.641.820.241.9241.817.45261.40%
2021/12/244.441.8700.0041.894.45250.83%
2021/12/230.142.1000.0042.070.15260.02%
2021/12/221142.0000.0042.09115392.05%
2021/12/211.342.2100.0042.221.35510.24%
2021/12/200.342.5915.442.6442.69-15.1553-2.73%
2021/12/170.142.10142.1342.20-1559-0.17%
2021/12/16142.00242.0042.19-1561-0.18%
2021/12/150.142.411242.3342.38-11.9558-2.13%
2021/12/1400.001042.4442.43-10550-1.82%
2021/12/131.141.72141.8041.800.15450.02%
2021/12/103.441.9100.0041.833.45470.63%
2021/12/0910.441.65141.8141.789.45441.73%
2021/12/080.342.4200.0042.450.35330.05%
2021/12/070.442.517.142.4942.50-6.7533-1.26%
2021/12/066.343.0414.643.0442.99-8.3528-1.57%
2021/12/037.242.752.642.7142.644.65190.89%
2021/12/022.142.61742.6442.53-4.9506-0.97%
2021/12/01042.213.342.2042.20-3.3498-0.66%
2021/11/300.141.8700.0042.060.14670.03%
2021/11/29241.9418.441.9441.98-16.4460-3.56%
2021/11/2600.0023.141.4841.78-23.1457-5.05%
2021/11/250.141.051.341.1141.12-1.2445-0.26%
2021/11/244.340.8800.0041.054.34450.96%
2021/11/235.241.1400.0041.155.24401.19%
2021/11/221.241.478.441.5341.55-7.2439-1.63%
2021/11/198.241.11241.1341.106.24371.42%
2021/11/181.241.111.141.1541.120.24380.04%
2021/11/1739.940.800.140.9740.8039.84369.12%
2021/11/1615.941.00141.0241.1214.94463.33%
2021/11/154.741.70941.6841.71-4.3443-0.97%
2021/11/120.141.89141.9241.93-0.9444-0.20%
2021/11/112.941.852.341.9041.890.64460.14%
2021/11/100.142.4314.142.4142.39-14.1447-3.14%
2021/11/093.242.077.842.1342.11-4.6442-1.04%
2021/11/08442.0223.342.0142.04-19.2436-4.41%
2021/11/05041.5518.141.5841.53-18.1431-4.19%
2021/11/0431.441.031.141.2941.0830.34297.05%
2021/11/030.141.6418.541.6141.66-18.4432-4.24%
2021/11/025.341.332.341.4041.442.94310.68%
2021/11/019.141.573441.5341.58-24.9424-5.86%
2021/10/290.741.42541.3241.17-4.3415-1.03%
2021/10/280.241.5238.541.5841.58-38.3417-9.16%
2021/10/2700.00140.8040.85-1405-0.25%
2021/10/266.440.61040.8040.646.44051.57%
2021/10/251.140.720.240.7440.710.94090.22%
2021/10/2212.340.4200.0040.4412.34202.93%
2021/10/2113.740.320.440.3840.4113.34233.14%
2021/10/2010.940.52040.6040.6210.94202.58%
2021/10/19041.253441.2741.23-34410-8.28%
2021/10/1815.441.0825.141.0541.06-9.7416-2.32%
2021/10/1500.00441.3941.34-4418-0.96%
2021/10/14041.200.141.2141.21-0.1426-0.03%
2021/10/1300.005.941.0640.96-5.9429-1.36%
2021/10/122.440.580.140.6140.552.34290.53%
2021/10/082.340.5400.0040.562.34400.53%
2021/10/074.740.80140.7540.753.74430.83%
2021/10/0618.540.5900.0040.5418.54434.17%
2021/10/054.541.11341.0641.101.54380.34%
2021/10/046.541.002641.0440.98-19.5442-4.41%
2021/10/0110.341.141341.1241.10-2.7450-0.60%
2021/09/306.441.016.141.0041.000.34620.07%
2021/09/2928.740.684.340.7440.8424.44595.31%
2021/09/2817.641.32541.3741.2212.54482.79%
2021/09/278.741.479.141.4141.50-0.4435-0.08%
2021/09/2419.841.610.141.7141.6319.74324.55%
2021/09/232.142.586.342.5942.58-4.2418-1.01%
2021/09/22042.253.242.3142.26-3.2428-0.75%
2021/09/1700.00142.1842.16-1433-0.23%
2021/09/160.242.21342.2242.25-2.8447-0.62%
2021/09/1500.005.142.2842.28-5.1447-1.14%
2021/09/1400.00441.8641.91-4448-0.89%
2021/09/133.141.78141.7541.812.14610.46%
2021/09/10241.90341.9641.85-1479-0.21%
2021/09/08641.36241.4341.4944920.82%
2021/09/072.741.4800.0041.492.74980.53%
2021/09/0626.141.544.141.5341.50225004.39%
2021/09/031.241.9200.0041.871.24970.24%
2021/09/020.341.89541.8641.85-4.7502-0.93%
2021/09/0115.741.6700.0041.6715.75073.10%
2021/08/312.542.1100.0042.112.55100.50%
2021/08/303.242.03542.0942.06-1.8513-0.36%
2021/08/271.341.94341.9641.98-1.8514-0.34%
2021/08/267.741.8300.0041.897.75131.49%
2021/08/259.642.171142.1342.16-1.4510-0.28%
2021/08/242.442.35442.3742.34-1.6515-0.31%
2021/08/239.842.43242.4642.437.85201.49%
2021/08/200.142.551942.5942.63-18.9520-3.64%
2021/08/192.642.1522.642.1542.23-20507-3.95%
2021/08/180.141.955.142.0341.94-4.9505-0.97%
2021/08/171.142.0300.0042.031.15080.22%
2021/08/162.442.263442.2542.29-31.6517-6.12%
2021/08/137.241.592.141.5541.595.15111.00%
2021/08/122.141.49341.5041.48-0.9509-0.18%
2021/08/115.541.4751.141.4941.42-45.6513-8.88%
2021/08/105.841.814.541.8241.811.35080.26%
2021/08/0910.541.8822.541.9241.90-11.9511-2.34%
2021/08/064.842.50142.5042.513.85030.76%
2021/08/055.342.710.442.7442.694.95080.96%
2021/08/042.542.81042.8542.782.45190.47%
2021/08/031.342.710.142.8542.881.25230.24%
2021/08/02242.38442.4242.48-2529-0.37%
2021/07/305.242.3710.342.4342.38-5.1532-0.95%
2021/07/298.342.541.242.5542.447.15331.33%
2021/07/282.942.59142.5442.641.95320.35%
2021/07/274.742.3200.0042.284.75520.85%
2021/07/261.142.49642.6042.61-5578-0.86%
2021/07/23042.40142.3642.45-1576-0.17%
2021/07/226.542.243.242.2842.193.45830.58%
2021/07/215.342.691.842.8042.793.65850.61%
2021/07/2013.443.128.242.9643.105.25920.89%
2021/07/194.642.339.542.3442.34-4.9582-0.85%
2021/07/16241.99042.0542.0025940.34%
2021/07/15041.90441.8541.88-4591-0.67%
2021/07/146.241.366.141.3741.350.15920.02%
2021/07/1311.541.613.541.6141.608.15931.36%
2021/07/129.241.6715.441.6841.71-6.1591-1.03%
2021/07/0910.842.044.342.0541.936.45931.08%
2021/07/08442.167.242.1642.23-3.2596-0.54%
2021/07/0716.241.6510.541.6241.665.75990.95%
2021/07/061.641.05141.0341.070.65960.11%
2021/07/0513.641.144.241.1741.129.56001.58%
2021/07/023.340.948.440.9641.04-5605-0.83%
2021/07/012.140.766.240.7440.71-4.2606-0.69%
2021/06/309.640.721.140.9740.678.46081.38%
2021/06/294.740.64140.7040.623.76210.59%
2021/06/2816.540.250.340.3340.2716.26072.66%
2021/06/2513.140.72140.7040.7012.16081.99%
2021/06/241.240.732.140.7040.76-0.9598-0.15%
2021/06/233.740.83040.8640.803.75980.61%
2021/06/226.740.692.140.6840.654.55960.76%
2021/06/2122.141.3324.141.5741.70-2.1591-0.35%
2021/06/183.840.321040.3440.47-6.2581-1.06%
2021/06/173.239.58739.5839.60-3.8575-0.67%
2021/06/167.839.634.339.6639.513.55800.61%
2021/06/1523.139.861139.8839.8212.15962.03%
2021/06/1113.240.0300.0039.9813.25902.24%
2021/06/0910.539.612.239.5339.638.35941.39%
2021/06/08139.35739.3639.36-6599-1.00%
2021/06/072.439.20239.2239.250.45930.06%
2021/06/040.239.0100.0038.990.25920.03%
2021/06/033.139.044.239.0339.03-1.1600-0.19%
2021/06/02538.901.438.9438.973.66020.59%
2021/06/016.538.83438.8638.862.56100.40%
2021/05/3110.438.93139.0738.899.46081.54%
2021/05/2813.139.0500.0039.0313.16092.15%
2021/05/271.139.300.139.3339.2516200.16%
2021/05/26839.27139.2639.2776371.10%
2021/05/256.438.9723.638.9839.02-17.2650-2.65%
2021/05/24438.96139.0438.9236480.46%
2021/05/21138.8400.0038.8716430.16%
2021/05/20238.640.138.7038.6426620.29%
2021/05/195.238.58038.7538.625.26750.76%
2021/05/186.138.7500.0038.746.16760.90%
2021/05/175.239.0510.639.1539.18-5.4693-0.78%
2021/05/144.338.79138.8838.883.36890.48%
2021/05/1312.138.780.338.8938.8311.97061.68%
2021/05/128.239.1610.539.1739.17-2.4699-0.34%
2021/05/116.239.29439.3039.282.26930.32%
2021/05/1011.839.370.339.4539.3911.56931.65%
2021/05/073.139.88139.9139.922.16840.31%
2021/05/06039.87239.8739.89-2679-0.29%
2021/05/051.139.843.339.8739.84-2.2681-0.32%
2021/05/045.139.551.439.5739.623.76820.55%
2021/05/033.239.480.639.5839.402.56590.39%
2021/04/291.139.4400.0039.441.16300.18%
2021/04/2827.439.4700.0039.4427.46294.34%
2021/04/277.239.800.339.8139.806.86181.10%
2021/04/2623.939.97539.9939.9418.96143.07%
2021/04/23740.150.440.1440.146.66081.09%
2021/04/22440.143.240.1240.190.86150.13%
2021/04/213.139.93939.9439.94-5.9601-0.99%
2021/04/2025.739.779.839.8139.7215.86032.62%
2021/04/198.240.220.240.1540.2085961.35%
2021/04/160.140.1700.0040.170.15930.01%
2021/04/151.340.0512.540.0540.03-11.2601-1.86%
2021/04/146.140.14540.1740.091.16110.18%
2021/04/134.439.891039.9239.89-5.6624-0.90%
2021/04/124.240.04240.0640.082.26130.35%
2021/04/091.140.07740.0740.02-5.9609-0.97%
2021/04/0812.439.78239.7739.7710.46231.67%
2021/04/075.539.941.340.0139.924.26200.68%
2021/04/064.439.95239.9639.992.46220.39%
2021/04/012.139.510.339.6039.651.76260.28%
2021/03/3122.439.55139.5539.5921.46143.48%
2021/03/3022.739.352.339.3739.3220.56243.27%
2021/03/295.339.8400.0039.905.36220.85%
2021/03/260.440.082.139.9539.99-1.7625-0.28%
2021/03/2510.340.07540.0740.085.36380.82%
2021/03/246.540.0513.140.1140.19-6.6652-1.02%
2021/03/2329.139.504.239.3039.5024.96663.73%
2021/03/226.139.354.239.4939.501.86750.27%
2021/03/193.239.052.138.9639.141.16870.16%
2021/03/1820.738.910.339.0638.8620.46962.94%
2021/03/172.139.33839.4039.40-6680-0.87%
2021/03/163.239.39139.3339.402.26850.31%
2021/03/155.639.19139.1439.094.66910.66%
2021/03/1224.539.68339.6539.6621.56833.14%
2021/03/1117.240.065.240.1540.04126851.75%
2021/03/102.640.271140.2340.28-8.4685-1.22%
2021/03/099.240.016.639.6940.022.66930.38%
2021/03/082.939.340.639.3539.462.36940.33%
2021/03/0518.839.15439.1139.1014.86972.12%
2021/03/0430.139.4100.0039.5030.17014.29%
2021/03/0331.239.8600.0039.8931.27024.45%
2021/03/0216.240.057.140.1240.2297021.28%
2021/02/2642.739.50739.4339.5335.76995.10%
2021/02/2529.239.7912.239.7540.04176862.47%
2021/02/2411.340.492.340.5040.519.16791.34%
2021/02/237.440.630.240.7240.637.26851.04%
2021/02/2241.540.691440.8840.5427.56844.01%
2021/02/1926.441.39241.6741.3724.46663.66%
2021/02/1813.241.66141.6841.6712.16561.85%
2021/02/1724.841.71942.0641.6515.86512.42%
2021/02/05342.6600.0042.7036340.47%
2021/02/0414.542.65543.0142.609.56311.50%
2021/02/0313.643.020.143.9543.0613.56342.13%
2021/02/023.143.25343.2943.220.16480.01%
2021/02/015.143.4900.0043.385.16580.78%
2021/01/292.143.63743.7743.79-4.9668-0.74%
2021/01/282.343.901.243.9943.991.16810.17%
2021/01/27243.7100.0043.7726890.29%
2021/01/26643.741343.7643.80-7691-1.01%
2021/01/25243.2600.0043.2727010.29%
2021/01/222.143.06143.1343.131.17040.16%
2021/01/21343.403.143.4143.400714-0.01%
2021/01/203.143.38143.3543.382.17230.28%
2021/01/195.143.2300.0043.255.17310.70%
2021/01/18243.4000.0043.5027440.27%
2021/01/158.343.422.343.3743.4867530.80%
2021/01/146.243.5300.0043.476.27540.82%
2021/01/130.143.30143.1443.13-0.9767-0.12%
2021/01/123.643.04143.1043.082.67760.33%
2021/01/11343.16143.1143.2327950.25%
2021/01/0817.643.13643.2343.1411.68131.42%
2021/01/0730.543.597.243.6943.4423.48242.83%
2021/01/0620.444.31144.5044.2019.48322.33%
2021/01/05344.8800.0044.9138300.36%
2021/01/041.144.93444.9444.99-2.9835-0.35%
2020/12/31144.98145.0845.0008400.00%
2020/12/301.445.002.644.9844.95-1.2830-0.14%
2020/12/291.244.91144.9444.940.28400.02%
2020/12/28344.9200.0044.9338420.36%
2020/12/250.145.191.245.1245.05-1838-0.12%
2020/12/2412.344.890.145.1544.9212.28341.46%
2020/12/23145.290.445.4545.290.68240.08%
2020/12/222.145.0700.0045.162.18180.26%
2020/12/215.145.01145.1645.064.18170.51%
2020/12/18145.02245.1245.19-1804-0.12%
2020/12/17545.0700.0045.1657890.64%
2020/12/162.145.2400.0045.202.17750.27%
2020/12/15145.5100.0045.5017660.13%
2020/12/1400.00145.3545.31-1750-0.13%
2020/12/110.145.3500.0045.430.17350.01%
2020/12/102.145.160.145.1645.1727300.28%
2020/12/096.245.02145.0845.005.27280.72%
2020/12/080.445.203.245.0545.07-2.7728-0.37%
2020/12/0721.944.82144.8444.8320.97232.89%
2020/12/041.445.5100.0045.331.47250.19%
2020/12/039.345.45145.4545.388.37191.16%
2020/12/026.545.7800.0045.846.57150.90%
2020/12/01246.4100.0046.4827100.28%
2020/11/30246.41246.3546.4607090.00%
2020/11/27246.1900.0046.1927020.28%
2020/11/26346.0400.0046.0736970.43%
2020/11/2510.245.9800.0046.0510.26981.45%
2020/11/24046.450.146.5046.43-0.1709-0.01%
2020/11/231.146.79146.8046.800.17020.01%
2020/11/20146.683046.6746.67-29704-4.12%
2020/11/180.145.75246.1646.16-2696-0.28%
2020/11/172.145.73145.7045.671.16960.16%
2020/11/160.146.40146.0446.11-0.9699-0.13%
2020/11/131.246.0900.0046.151.27020.17%
2020/11/1200.004.245.4045.49-4.2707-0.59%
2020/11/1110.945.1900.0045.1210.97151.52%
2020/11/1013.245.6500.0045.7513.27141.84%
2020/11/09246.3200.0046.4627040.29%
2020/11/060.147.00147.0547.06-0.9700-0.13%
2020/11/0500.00447.2047.31-4686-0.58%
2020/11/04246.2400.0046.6126770.30%
2020/11/022.246.08146.4146.081.26610.18%
2020/10/290.146.85246.6946.66-1.9642-0.30%
2020/10/28346.8000.0046.8336340.47%
2020/10/26146.40246.3446.36-1627-0.16%
2020/10/231.446.0000.0045.981.46150.22%
2020/10/21146.2400.0046.2316050.17%
2020/10/190.247.1300.0047.100.26010.04%
2020/10/15247.53147.4347.6015600.18%
2020/10/1400.00147.1847.18-1540-0.19%
2020/10/13246.8800.0046.8825190.39%
2020/10/12246.801146.8246.78-9503-1.79%
2020/10/08746.73346.6746.7645170.77%
2020/10/070.247.16347.2047.12-2.8507-0.55%
2020/10/061546.82346.8146.86125112.34%
2020/10/05947.691047.6847.71-1515-0.19%
2020/09/2800.00248.8448.87-2517-0.39%
2020/09/241149.0700.0049.05115372.05%
2020/09/23748.6600.0048.6775311.32%
2020/09/2200.00848.4648.57-8529-1.51%
2020/09/2100.001648.2148.11-16546-2.93%
2020/09/18248.570.148.5848.571.95700.33%
2020/09/1700.000.948.6048.60-0.9567-0.15%
2020/09/16148.86048.8448.8015680.18%
2020/09/150.248.96148.9648.93-0.8597-0.14%
2020/09/140.148.98148.9848.98-0.9591-0.15%
2020/09/0400.00549.4249.43-5732-0.68%
2020/09/03349.1600.0049.2737850.38%
2020/09/0200.00248.7848.76-2807-0.25%
2020/09/01248.3100.0048.2628320.24%
2020/08/31348.02248.0848.1418710.12%
2020/08/28947.7300.0047.8298831.02%
2020/08/271.149.0600.0049.001.18790.13%
2020/08/26149.05349.0848.91-2882-0.23%
2020/08/2400.00649.7349.71-6887-0.68%
2020/08/2100.000.149.3549.26-0.1894-0.01%
2020/08/2000.00249.2349.19-2907-0.22%
2020/08/19149.3800.0049.3819060.11%
2020/08/189.549.101.549.1749.0489080.88%
2020/08/171.549.2000.0049.141.59100.16%
2020/08/142.549.3600.0049.192.59060.28%
2020/08/13449.8000.0049.8548880.45%
2020/08/12749.96249.8449.9358870.56%
2020/08/111.250.7300.0050.701.28750.14%
2020/08/05251.1800.0051.0528890.22%
2020/08/040.551.15550.8050.90-4.5895-0.50%
2020/08/03150.9500.0051.0018920.11%
2020/07/310.551.251051.1551.20-9.5902-1.05%
2020/07/292.150.75650.7550.80-3.9892-0.44%
2020/07/28550.4500.0050.1558900.56%
2020/07/27150.80250.8550.85-1892-0.11%
2020/07/24351.0000.0051.0038870.34%
2020/07/23150.25150.3050.3008760.00%
2020/07/220.150.0000.0050.100.18670.01%
2020/07/214.150.0500.0050.104.18680.47%
2020/07/20150.0000.0050.1518660.12%
2020/07/1700.00150.0550.15-1873-0.11%
2020/07/1600.00249.9450.05-2876-0.23%
2020/07/15149.92249.9249.95-1874-0.11%
2020/07/14250.0500.0050.0028610.23%
2020/07/13349.9600.0049.9738710.34%
2020/07/1000.00149.8550.25-1859-0.12%
2020/07/0800.00249.3349.34-2839-0.24%
2020/07/07448.95148.9548.9838320.36%
2020/07/06248.7400.0048.7428290.24%
2020/07/03149.0600.0049.1418160.12%
2020/07/0200.00449.0349.08-4813-0.49%
2020/07/010.249.0300.0049.030.28190.02%
2020/06/2900.00649.5649.52-6804-0.75%
2020/06/24348.42148.4248.4127810.26%
2020/06/19148.7300.0048.7817870.13%
2020/06/1800.00248.5348.67-2803-0.25%
2020/06/17248.3500.0048.5328020.25%
2020/06/16948.44448.6948.3757930.63%
2020/06/15149.55149.5049.5908410.00%
2020/06/121249.5100.0049.15128271.45%
2020/06/11448.7000.0048.7848220.49%
2020/06/10248.06248.0748.1008190.00%
2020/06/09647.6800.0047.7468490.71%
2020/06/08447.23847.1647.09-4862-0.46%
2020/06/05647.8400.0047.6368620.70%
2020/06/04448.7000.0048.6848660.46%
2020/06/03548.8900.0048.9659060.55%
2020/06/020.149.4600.0049.460.19280.01%
2020/06/01249.6900.0049.7129390.21%
2020/05/2900.00149.6949.72-1968-0.10%
2020/05/280.249.852.149.6949.69-1.9981-0.19%
2020/05/26150.25150.2050.2501,0510.00%
2020/05/2500.00150.4550.50-11,070-0.09%
2020/05/20149.9400.0049.9311,1720.09%
2020/05/191.149.81249.8549.84-0.91,181-0.08%
2020/05/18150.8000.0050.8511,1840.08%
2020/05/150.151.1500.0051.000.11,2120.01%
2020/05/13150.3000.0050.2511,2470.08%
2020/05/12149.78149.7849.8001,2580.00%
2020/05/11149.79149.8549.8101,2610.00%
2020/05/07150.1000.0050.1011,2710.08%
2020/05/0600.00550.5050.55-51,270-0.39%
2020/05/0500.00150.8050.75-11,311-0.08%
2020/04/3000.00151.1051.00-11,334-0.07%
2020/04/280.151.35551.3551.35-4.91,413-0.35%
2020/04/270.151.8500.0051.900.11,4990.01%
2020/04/23152.0000.0052.1511,5130.07%
2020/04/2200.001152.3552.60-111,515-0.73%
2020/04/21251.83151.9051.8511,5110.07%
2020/04/170.151.30651.1251.25-5.91,512-0.39%
2020/04/1600.00151.3051.40-11,507-0.07%
2020/04/14150.3500.0050.2511,5180.07%
2020/04/130.150.80350.8050.70-2.91,521-0.19%
2020/04/083.251.0000.0051.003.21,5580.21%
2020/04/07350.90150.8050.9021,5710.13%
2020/04/06151.352551.3351.35-241,572-1.53%
2020/04/01151.00151.1051.1001,5690.00%
2020/03/302.251.402251.3951.35-19.81,574-1.26%
2020/03/272.150.1800.0050.202.11,5740.13%
2020/03/26150.05150.0050.2501,5730.00%
2020/03/25849.791049.9649.97-21,566-0.13%
2020/03/240.149.912149.9349.92-211,565-1.34%
2020/03/23148.97549.0549.30-41,562-0.26%
2020/03/20745.60446.2746.7231,5520.19%
2020/03/19144.863545.3545.00-341,546-2.20%
2020/03/181048.23148.0148.0491,5030.60%
2020/03/178.250.191950.3650.60-10.81,485-0.73%
2020/03/161250.922650.9550.95-141,464-0.96%
2020/03/13349.012348.8148.47-201,441-1.39%
2020/03/12850.40950.4150.40-11,359-0.07%
2020/03/1100.00350.8351.70-31,322-0.23%
2020/03/102552.41552.2251.75201,2971.54%
2020/03/091853.961554.1454.1031,2780.23%
2020/03/06149.189.449.5549.83-8.41,230-0.68%
2020/03/05347.6300.0047.7331,1980.25%
2020/03/04848.01148.1048.0471,1850.59%
2020/03/03547.27247.2547.4231,1550.26%
2020/03/021848.272747.9147.90-91,147-0.78%
2020/02/27846.82346.9746.9751,1130.45%
2020/02/26546.6500.0046.5351,0940.46%
2020/02/25746.41446.6446.4531,0800.28%
2020/02/24146.23246.3246.22-11,068-0.09%
2020/02/21245.702345.6645.75-211,042-2.01%
2020/02/20145.27345.2245.26-21,024-0.20%
2020/02/19645.0700.0045.0461,0200.59%
2020/02/18645.03544.9745.0511,0190.10%
2020/02/171544.6600.0044.69159951.51%
2020/02/13444.38044.9944.4349540.42%
2020/02/12644.3700.0044.3269510.63%
2020/02/1100.00144.5744.64-1962-0.10%
2020/02/10144.72644.7044.67-5961-0.52%
2020/02/0700.005.244.3344.34-5.2960-0.54%
2020/02/06643.910.444.0743.785.69660.58%
2020/02/0500.00344.4344.52-3944-0.32%
2020/02/04744.9800.0044.9679450.74%
2020/02/0300.00845.1645.10-8932-0.86%
2020/01/311.244.651544.5744.60-13.8899-1.53%
2020/01/30344.558144.2444.81-78882-8.84%
2020/01/17342.4600.0042.5438390.36%
2020/01/16142.7500.0042.7518680.12%
2020/01/15742.5900.0042.6678990.78%
2020/01/14142.3200.0042.3219280.11%
2020/01/13142.4900.0042.4619640.10%
2020/01/09142.3100.0042.2919780.10%
2020/01/0800.00142.9542.86-1978-0.10%
2020/01/07342.7200.0042.7039690.31%
2020/01/0300.00342.6242.65-3988-0.30%
2020/01/02242.0600.0042.0129880.20%
2019/12/31342.3300.0042.2939780.31%
2019/12/30142.4900.0042.4919700.10%
2019/12/27542.4200.0042.4359790.51%
2019/12/25142.5000.0042.4919820.10%
2019/12/201242.38142.3242.34111,0011.10%
2019/12/19542.4600.0042.4751,0000.50%
2019/12/18542.67142.6742.7041,0040.40%
2019/12/172.142.7900.0042.852.11,0080.21%
2019/12/16242.9800.0042.9821,0150.20%
2019/12/13742.6300.0042.7871,0270.68%
2019/12/09343.30243.2943.3514,7690.02%
2019/12/055.143.6300.0043.705.14,9700.10%
2019/12/04143.98144.0143.9904,9920.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音