台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.61
  • 漲跌
    ▲0.17
  • 漲幅
    +2.28%
  • 成交量
    79,667
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22220.37.42667.67.427.44-447.355,088-0.81% 大買/大賣/鉅額交易
2025/01/20124.37.33361.37.337.33-23756,036-0.42% 大買/大賣/鉅額交易
2025/01/172267.34436.77.347.34-210.756,913-0.37% 大買/大賣/鉅額交易
2025/01/16359.27.28600.87.297.31-241.657,430-0.42% 大買/大賣/鉅額交易
2025/01/1595.87.09282.77.097.09-186.859,535-0.31% 大賣/鉅額交易
2025/01/14161.37.12861.37.127.12-700.159,863-1.17% 大買/大賣/鉅額交易
2025/01/13518.17.061,882.87.067.05-1,364.860,767-2.25% 大買/大賣/鉅額交易
2025/01/10430.47.15973.17.177.13-542.760,177-0.90% 大買/大賣/鉅額交易
2025/01/09304.67.19490.37.197.21-185.761,115-0.30% 大買/大賣/鉅額交易
2025/01/081,435.97.192,046.17.197.17-610.262,267-0.98% 大買/大賣/鉅額交易
2025/01/071,252.57.38562.97.367.39689.561,8391.12% 大買/大賣/鉅額交易
2025/01/06815.67.39719.87.397.4095.862,7840.15% 大買/大賣/
2025/01/031907.54139.87.547.5450.363,3610.08% 大買/大賣/
2025/01/02547.87.45124.87.457.4742364,6340.65% 大買/大賣/鉅額交易
2024/12/31427.57.61676.17.617.63-248.666,408-0.37% 大買/大賣/鉅額交易
2024/12/30658.87.43325.27.437.44333.667,8920.49% 大買/大賣/鉅額交易
2024/12/27133.97.57132.27.577.581.768,1360.00% 大買/大賣/
2024/12/26627.17.52687.27.517.50-60.169,241-0.09% 大買/大賣/
2024/12/25436.17.59407.87.587.5928.369,7880.04% 大買/大賣/
2024/12/241,5097.544,437.67.537.53-2,928.671,187-4.11% 大買/大賣/鉅額交易
2024/12/23442.77.65257.17.657.66185.671,2840.26% 大買/大賣/鉅額交易
2024/12/201,338.67.631,057.17.637.63281.472,5130.39% 大買/大賣/鉅額交易
2024/12/192,598.97.771,014.27.777.741,584.673,2062.16% 大買/大賣/鉅額交易
2024/12/18856.18.03879.28.038.05-23.273,078-0.03% 大買/大賣/
2024/12/171,503.37.98170.37.997.981,33375,8201.76% 大買/大賣/鉅額交易
2024/12/161,726.37.984287.987.991,298.276,7591.69% 大買/大賣/鉅額交易
2024/12/13823.38.12296.98.128.13526.377,1870.68% 大買/大賣/鉅額交易
2024/12/12953.38.27431.58.268.25521.877,3160.67% 大買/大賣/鉅額交易
2024/12/11551.48.43642.28.438.42-90.878,781-0.12% 大買/大賣/
2024/12/10367.58.541,200.18.558.55-832.680,975-1.03% 大買/大賣/鉅額交易
2024/12/09223.98.68764.18.688.69-540.282,081-0.66% 大買/大賣/鉅額交易
2024/12/06241.38.70848.18.698.69-606.883,168-0.73% 大買/大賣/鉅額交易
2024/12/05330.28.621,317.28.618.63-987.185,125-1.16% 大買/大賣/鉅額交易
2024/12/044478.462,120.18.478.46-1,673.186,265-1.94% 大買/大賣/鉅額交易
2024/12/03340.58.597048.608.56-363.587,329-0.42% 大買/大賣/鉅額交易
2024/12/02225.98.51821.78.518.52-595.887,520-0.68% 大買/大賣/鉅額交易
2024/11/293,911.38.451,231.78.448.462,679.688,3493.03% 大買/大賣/鉅額交易
2024/11/28939.28.39818.58.398.41120.788,5450.14% 大買/大賣/鉅額交易
2024/11/27184.98.30681.18.308.30-496.288,554-0.56% 大買/大賣/鉅額交易
2024/11/26571.68.311,818.98.318.29-1,247.387,235-1.43% 大買/大賣/鉅額交易
2024/11/25185.38.12555.88.138.12-370.686,670-0.43% 大買/大賣/鉅額交易
2024/11/22443.88.00397.18.008.0146.787,7870.05% 大買/大賣/
2024/11/21266.68.02962.48.028.02-695.888,946-0.78% 大買/大賣/鉅額交易
2024/11/20619.48.02646.18.028.01-26.790,527-0.03% 大買/大賣/
2024/11/19426.57.991,0577.988.00-630.591,786-0.69% 大買/大賣/鉅額交易
2024/11/18428.47.95445.77.957.93-17.392,794-0.02% 大買/大賣/
2024/11/15420.17.98611.58.007.97-191.593,420-0.20% 大買/大賣/鉅額交易
2024/11/141,796.37.88665.37.887.901,13194,4631.20% 大買/大賣/鉅額交易
2024/11/131,035.98.111,0148.118.1021.995,4750.02% 大買/大賣/
2024/11/12253.68.361,620.58.358.40-1,366.997,153-1.41% 大買/大賣/鉅額交易
2024/11/11581.58.261,037.28.268.25-455.797,581-0.47% 大買/大賣/鉅額交易
2024/11/08814.18.20939.58.188.18-125.498,558-0.13% 大買/大賣/鉅額交易
2024/11/071,858.48.03810.68.048.061,047.899,2741.06% 大買/大賣/鉅額交易
2024/11/064,279.88.091,027.88.118.133,25299,1443.28% 大買/大賣/鉅額交易
2024/11/05628.68.36575.38.368.3753.497,4420.05% 大買/大賣/
2024/11/041,046.18.29543.58.288.31502.6101,6670.49% 大買/大賣/鉅額交易
2024/11/014758.401,3778.398.43-902106,236-0.85% 大買/大賣/鉅額交易
2024/10/30623.68.34607.18.358.3416.5108,3950.02% 大買/大賣/
2024/10/29454.88.27376.28.278.2878.6109,5090.07% 大買/大賣/
2024/10/281,785.18.22570.28.218.201,214.9109,9151.11% 大買/大賣/鉅額交易
2024/10/251,030.68.45414.28.458.50616.4109,2510.56% 大買/大賣/鉅額交易
2024/10/24906.28.33591.78.338.36314.5109,5140.29% 大買/大賣/鉅額交易
2024/10/231,147.28.31887.98.308.29259.3109,2000.24% 大買/大賣/鉅額交易
2024/10/225,046.88.342,450.78.328.302,596.1109,0672.38% 大買/大賣/鉅額交易
2024/10/21585.88.65259.18.638.67326.7107,2560.30% 大買/大賣/鉅額交易
2024/10/182,328.98.64994.78.638.641,334.2107,8451.24% 大買/大賣/鉅額交易
2024/10/17547.48.88698.78.888.88-151.2107,105-0.14% 大買/大賣/鉅額交易
2024/10/163,003.88.88630.68.888.882,373.3107,7552.20% 大買/大賣/鉅額交易
2024/10/151,954.88.70382.48.708.691,572.3106,9211.47% 大買/大賣/鉅額交易
2024/10/141,905.88.621,372.88.618.62533106,5610.50% 大買/大賣/鉅額交易
2024/10/113,207.68.772,649.38.768.76558.2106,7960.52% 大買/大賣/鉅額交易
2024/10/092,203.58.931,052.28.938.911,151.4106,0221.09% 大買/大賣/鉅額交易
2024/10/082,431.88.932,217.38.938.97214.5105,3380.20% 大買/大賣/鉅額交易
2024/10/073,104.39.063,031.79.059.0672.6104,5160.07% 大買/大賣/
2024/10/042,516.89.271,674.29.289.28842.5102,9380.82% 大買/大賣/鉅額交易
2024/10/01956.49.47797.79.479.46158.7101,3150.16% 大買/大賣/鉅額交易
2024/09/301,483.69.49694.69.499.50788.9101,2770.78% 大買/大賣/鉅額交易
2024/09/271,905.39.431,069.19.439.43836.2101,0320.83% 大買/大賣/鉅額交易
2024/09/262,851.49.401,252.99.399.421,598.5101,4681.58% 大買/大賣/鉅額交易
2024/09/251,004.19.531,451.49.539.53-447.3101,692-0.44% 大買/大賣/鉅額交易
2024/09/244,176.59.541,104.29.559.523,072.3101,4003.03% 大買/大賣/鉅額交易
2024/09/232,414.89.522,536.49.529.53-121.6100,774-0.12% 大買/大賣/鉅額交易
2024/09/201,6649.682,259.99.689.68-59699,286-0.60% 大買/大賣/鉅額交易
2024/09/195,116.79.723,728.59.729.731,388.297,9081.42% 大買/大賣/鉅額交易
2024/09/181,577.79.992,391.510.0010.01-813.895,020-0.86% 大買/大賣/鉅額交易
2024/09/161,521.69.922,1489.919.93-626.493,775-0.67% 大買/大賣/鉅額交易
2024/09/132,154.39.961,490.19.969.96664.292,6910.72% 大買/大賣/鉅額交易
2024/09/122,800.49.944,243.49.949.94-1,442.992,351-1.56% 大買/大賣/鉅額交易
2024/09/112,309.610.042,133.710.0310.12175.990,3300.19% 大買/大賣/鉅額交易
2024/09/101,793.99.841,863.59.849.86-69.688,445-0.08% 大買/大賣/
2024/09/091,594.99.711,808.39.719.70-213.487,881-0.24% 大買/大賣/鉅額交易
2024/09/062,907.79.812,994.29.809.86-86.586,572-0.10% 大買/大賣/
2024/09/051,0179.663,508.19.669.67-2,49184,542-2.95% 大買/大賣/鉅額交易
2024/09/04863.99.493,077.19.499.52-2,213.283,552-2.65% 大買/大賣/鉅額交易
2024/09/032,047.79.261779.259.271,870.781,9982.28% 大買/大賣/鉅額交易
2024/09/023,061.39.26394.49.269.252,666.981,6993.26% 大買/大賣/鉅額交易
2024/08/301,502.69.423819.419.421,121.680,8521.39% 大買/大賣/鉅額交易
2024/08/291,632.39.48689.29.489.46943.180,6281.17% 大買/大賣/鉅額交易
2024/08/28850.49.52783.19.529.5267.380,0300.08% 大買/大賣/
2024/08/272,139.59.55355.39.559.541,784.179,6802.24% 大買/大賣/鉅額交易
2024/08/26921.99.621,159.19.629.62-237.279,570-0.30% 大買/大賣/鉅額交易
2024/08/232,832.19.553679.559.552,465.178,7403.13% 大買/大賣/鉅額交易
2024/08/221,512.49.666269.669.70886.477,4661.14% 大買/大賣/鉅額交易
2024/08/211,167.29.702,138.19.699.71-970.876,061-1.28% 大買/大賣/鉅額交易
2024/08/202,1139.491,0689.499.471,04574,6021.40% 大買/大賣/鉅額交易
2024/08/191,303.59.491,0179.499.53286.573,4450.39% 大買/大賣/鉅額交易
2024/08/162,238.49.471,080.39.469.491,158.172,5971.60% 大買/大賣/鉅額交易
2024/08/152,630.39.611,951.79.609.63678.671,1670.95% 大買/大賣/鉅額交易
2024/08/142,614.79.52698.89.519.591,915.969,0402.78% 大買/大賣/鉅額交易
2024/08/131,473.89.38510.29.379.36963.666,5681.45% 大買/大賣/鉅額交易
2024/08/122,2559.351,143.19.359.381,111.966,0571.68% 大買/大賣/鉅額交易
2024/08/092,3229.191,133.49.189.221,188.664,8801.83% 大買/大賣/鉅額交易
2024/08/081,949.29.32930.29.319.351,019.162,5131.63% 大買/大賣/鉅額交易
2024/08/072,455.79.422,554.29.439.42-98.660,803-0.16% 大買/大賣/
2024/08/062,651.39.666,280.19.659.70-3,628.858,594-6.19% 大買/大賣/鉅額交易
2024/08/058,408.99.883,4619.859.884,947.954,2179.13% 大買/大賣/鉅額交易
2024/08/023,423.69.262,427.69.269.27995.949,4562.01% 大買/大賣/鉅額交易
2024/08/011,874.19.071,795.89.069.0678.347,1030.17% 大買/大賣/
2024/07/311,338.98.831,255.98.848.868346,0420.18% 大買/大賣/
2024/07/301,031.38.771,3718.778.76-339.745,368-0.75% 大買/大賣/鉅額交易
2024/07/291,3128.73504.88.728.72807.344,7891.80% 大買/大賣/鉅額交易
2024/07/261,720.58.59860.98.588.58859.643,8751.96% 大買/大賣/鉅額交易
2024/07/23831.88.663438.668.67488.943,3261.13% 大買/大賣/鉅額交易
2024/07/221,302.18.73541.68.748.72760.543,2211.76% 大買/大賣/鉅額交易
2024/07/191,745.18.762,507.78.768.75-762.642,660-1.79% 大買/大賣/鉅額交易
2024/07/18834.48.86524.88.868.85309.741,7210.74% 大買/大賣/鉅額交易
2024/07/171,659.68.901,338.78.908.90320.941,3480.78% 大買/大賣/鉅額交易
2024/07/16890.78.72788.18.738.74102.640,4570.25% 大買/大賣/鉅額交易
2024/07/152,822.18.689318.688.681,891.140,9084.62% 大買/大賣/鉅額交易
2024/07/121,672.98.77900.58.768.81772.339,9841.93% 大買/大賣/鉅額交易
2024/07/111,412.68.62330.28.618.621,082.439,1582.76% 大買/大賣/鉅額交易
2024/07/10679.28.57186.38.568.58492.939,6121.24% 大買/大賣/鉅額交易
2024/07/09748.78.65682.48.658.6466.239,4870.17% 大買/大賣/
2024/07/08684.18.56413.18.558.57271.139,8030.68% 大買/大賣/鉅額交易
2024/07/05442.58.45418.28.458.4624.340,4670.06% 大買/大賣/
2024/07/04568.28.44747.98.458.44-179.740,479-0.44% 大買/大賣/鉅額交易
2024/07/031,407.88.30365.38.318.291,042.439,9372.61% 大買/大賣/鉅額交易
2024/07/022,904.18.28256.38.288.302,647.839,8076.65% 大買/大賣/鉅額交易
2024/07/012,469.78.43141.88.438.442,327.939,1015.95% 大買/大賣/鉅額交易
2024/06/28580.38.71335.88.728.73244.638,6930.63% 大買/大賣/鉅額交易
2024/06/271,531.68.67616.78.688.69914.938,5502.37% 大買/大賣/鉅額交易
2024/06/26664.88.89287.18.918.89377.738,0010.99% 大買/大賣/鉅額交易
2024/06/25360.48.96570.98.968.98-210.638,148-0.55% 大買/大賣/鉅額交易
2024/06/24516.18.89514.78.888.881.438,0490.00% 大買/大賣/
2024/06/21909.78.851,001.58.858.86-91.938,186-0.24% 大買/大賣/
2024/06/20700.98.94447.48.938.92253.538,5350.66% 大買/大賣/鉅額交易
2024/06/19690.58.99644.88.999.0045.738,9150.12% 大買/大賣/
2024/06/18752.38.871,099.68.878.86-347.339,272-0.88% 大買/大賣/鉅額交易
2024/06/17611.48.931,636.78.938.94-1,025.339,327-2.61% 大買/大賣/鉅額交易
2024/06/14915.18.821,815.68.828.80-900.539,587-2.27% 大買/大賣/鉅額交易
2024/06/13441.68.621,331.88.628.59-890.239,006-2.28% 大買/大賣/鉅額交易
2024/06/12349.38.49274.58.488.5274.839,1120.19% 大買/大賣/
2024/06/111,224.78.37155.18.368.371,069.639,1382.73% 大買/大賣/鉅額交易
2024/06/07850.38.73710.68.738.73139.640,1640.35% 大買/大賣/鉅額交易
2024/06/061,136.88.731,1178.738.7319.840,3290.05% 大買/大賣/
2024/06/05563.38.63826.48.638.61-263.140,020-0.66% 大買/大賣/鉅額交易
2024/06/04209.38.431,106.78.438.43-897.439,840-2.25% 大買/大賣/鉅額交易
2024/06/03334.58.23236.98.228.2297.640,1820.24% 大買/大賣/
2024/05/31336.38.11397.28.118.10-60.840,503-0.15% 大買/大賣/
2024/05/301,370.47.96667.957.991,304.440,4363.23% 大買/鉅額交易
2024/05/291,0578.114248.138.1363340,1801.58% 大買/大賣/鉅額交易
2024/05/28275.68.361628.368.37113.639,9600.28% 大買/大賣/鉅額交易
2024/05/2773.18.394038.398.39-329.940,150-0.82% 大賣/鉅額交易
2024/05/24501.38.37108.18.378.36393.340,2850.98% 大買/大賣/鉅額交易
2024/05/23308.88.47452.58.478.45-143.741,125-0.35% 大買/大賣/鉅額交易
2024/05/22264.48.45254.58.458.449.941,0830.02% 大買/大賣/
2024/05/21504.18.37319.58.368.37184.641,5250.44% 大買/大賣/鉅額交易
2024/05/20484.48.45311.78.448.44172.741,6970.41% 大買/大賣/鉅額交易
2024/05/17501.68.552288.558.54273.642,0290.65% 大買/大賣/鉅額交易
2024/05/16858.38.65437.18.658.65421.142,3770.99% 大買/大賣/鉅額交易
2024/05/15257.38.37549.88.378.38-292.542,386-0.69% 大買/大賣/鉅額交易
2024/05/14181.48.25410.88.268.26-229.444,335-0.52% 大買/大賣/鉅額交易
2024/05/13259.28.23103.98.238.22155.345,7320.34% 大買/大賣/鉅額交易
2024/05/10460.58.33241.88.338.29218.646,3110.47% 大買/大賣/鉅額交易
2024/05/09323.78.2093.58.198.18230.247,5600.48% 大買/鉅額交易
2024/05/08439.38.32570.58.318.30-131.149,019-0.27% 大買/大賣/鉅額交易
2024/05/07306.18.26290.98.278.2915.249,6040.03% 大買/大賣/
2024/05/06413.78.17305.58.178.19108.149,5510.22% 大買/大賣/鉅額交易
2024/05/0361.58.01485.68.018.02-424.149,182-0.86% 大賣/鉅額交易
2024/05/02197.87.9444.97.947.98152.949,7070.31% 大買/鉅額交易
2024/04/30140.97.99467.78.008.01-326.950,070-0.65% 大買/大賣/鉅額交易
2024/04/294887.90804.57.907.91-316.550,132-0.63% 大買/大賣/鉅額交易
2024/04/26422.27.791,283.17.797.81-860.950,625-1.70% 大買/大賣/鉅額交易
2024/04/251,102.27.88560.57.887.87541.751,2371.06% 大買/大賣/鉅額交易
2024/04/24488.37.99212.48.007.99275.950,9050.54% 大買/大賣/鉅額交易
2024/04/23111.88.05916.18.048.05-804.251,450-1.56% 大買/大賣/鉅額交易
2024/04/221,0877.977927.997.9729551,8160.57% 大買/大賣/鉅額交易
2024/04/19927.68.191,1978.158.15-269.451,810-0.52% 大買/大賣/鉅額交易
2024/04/18413.18.07148.48.068.09264.751,7970.51% 大買/大賣/鉅額交易
2024/04/17937.27.916417.917.92296.252,0180.57% 大買/大賣/鉅額交易
2024/04/16985.28.021,063.98.028.01-78.852,118-0.15% 大買/大賣/
2024/04/15693.38.187888.198.18-94.752,321-0.18% 大買/大賣/
2024/04/121,614.18.181,000.38.178.17613.853,0441.16% 大買/大賣/鉅額交易
2024/04/112,181.58.271,282.88.278.28898.853,6751.67% 大買/大賣/鉅額交易
2024/04/10159.38.64237.38.648.64-7853,723-0.15% 大買/大賣/
2024/04/09320.88.50452.68.498.52-131.754,004-0.24% 大買/大賣/鉅額交易
2024/04/081,465.18.44731.18.448.4473454,9281.34% 大買/大賣/鉅額交易
2024/04/031,567.78.66159.78.668.661,40854,5552.58% 大買/大賣/鉅額交易
2024/04/022,746.48.78366.48.778.762,38054,7234.35% 大買/大賣/鉅額交易
2024/04/01283.29.00703.79.039.04-420.553,910-0.78% 大買/大賣/鉅額交易
2024/03/29439.89.01438.19.029.031.654,0810.00% 大買/大賣/
2024/03/28220.59.018379.019.04-616.554,326-1.13% 大買/大賣/鉅額交易
2024/03/27231.58.901108.928.90121.555,2260.22% 大買/大賣/鉅額交易
2024/03/26653.68.89524.18.908.89129.555,6560.23% 大買/大賣/鉅額交易
2024/03/25683.68.991,239.68.978.97-55655,923-0.99% 大買/大賣/鉅額交易
2024/03/22961.88.84687.98.828.87273.856,5360.48% 大買/大賣/鉅額交易
2024/03/211,801.88.764298.768.751,372.858,0742.36% 大買/大賣/鉅額交易
2024/03/20490.98.77465.88.778.792559,6950.04% 大買/大賣/
2024/03/19990.98.721418.728.75849.961,4101.38% 大買/大賣/鉅額交易
2024/03/181,138.18.792018.778.78937.160,9581.54% 大買/大賣/鉅額交易
2024/03/151,539.28.791718.798.801,368.261,1402.24% 大買/大賣/鉅額交易
2024/03/14748.89.01360.59.018.99388.360,8490.64% 大買/大賣/鉅額交易
2024/03/131,411.99.11959.59.129.10452.461,4840.74% 大買/大賣/鉅額交易
2024/03/12538.99.27585.59.279.30-46.661,725-0.08% 大買/大賣/
2024/03/11668.79.34809.339.32588.762,8980.94% 大買/鉅額交易
2024/03/08332.79.311,248.89.309.34-916.163,413-1.44% 大買/大賣/鉅額交易
2024/03/076319.31361.89.319.29269.263,5590.42% 大買/大賣/鉅額交易
2024/03/06133.79.17429.59.169.20-295.863,610-0.46% 大買/大賣/鉅額交易
2024/03/05723.68.99180.48.999.02543.263,6870.85% 大買/大賣/鉅額交易
2024/03/04826.79.021,366.89.029.03-54064,209-0.84% 大買/大賣/鉅額交易
2024/03/01560.58.94480.68.938.9379.864,0240.12% 大買/大賣/
2024/02/29560.98.84148.78.838.83412.263,8210.65% 大買/大賣/鉅額交易
2024/02/27331.68.89559.98.888.90-228.363,671-0.36% 大買/大賣/鉅額交易
2024/02/26597.89.001,103.59.019.02-505.763,621-0.79% 大買/大賣/鉅額交易
2024/02/23255.38.68396.68.688.68-141.362,943-0.22% 大買/大賣/鉅額交易
2024/02/22970.58.651,2288.648.65-257.563,319-0.41% 大買/大賣/鉅額交易
2024/02/21870.78.72698.718.73801.763,0951.27% 大買/鉅額交易
2024/02/201,157.88.691768.688.70981.863,2431.55% 大買/大賣/鉅額交易
2024/02/19895.98.75718.98.758.7617763,2200.28% 大買/大賣/鉅額交易
2024/02/161,944.68.782308.788.781,714.664,2972.67% 大買/大賣/鉅額交易
2024/02/154,090.58.853218.868.843,769.563,6925.92% 大買/大賣/鉅額交易
2024/02/051,338.59.28883.29.299.28455.362,1980.73% 大買/大賣/鉅額交易
元大美債20正2 相關文章
元大美債20正2 相關影音