群益臺灣加權正2 (00685L)-國泰-敦南券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15.6	84.29	2.1	84.36	84.10	13.5	1,025	1.31%
2024/11/19	20.9	83.92	19	84.64	84.90	1.8	1,024	0.18%
2024/11/18	90.5	83.13	61.3	83.18	82.70	29.2	1,023	2.85%
2024/11/15	3.3	84.68	65.5	84.83	84.70	-62.2	1,022	-6.08%
2024/11/14	52.3	84.28	58.1	83.76	83.70	-5.8	1,036	-0.56%
2024/11/13	32.7	85.12	32.4	85.27	85.10	0.3	1,032	0.03%
2024/11/12	148.2	86.80	94.8	86.43	85.60	53.4	1,050	5.09%	大買/
2024/11/11	51.2	89.28	36.7	89.32	90.40	14.5	1,032	1.40%
2024/11/08	83.2	91.03	103.8	90.86	90.70	-20.6	1,036	-1.99%	大賣/
2024/11/07	41.2	89.09	31.9	89.67	89.65	9.3	1,057	0.88%
2024/11/06	15.5	88.34	20.8	88.22	87.80	-5.3	1,076	-0.49%
2024/11/05	48.5	86.15	48.4	86.58	86.60	0.1	1,098	0.01%
2024/11/04	15.3	85.50	5.3	85.60	86.20	10	1,147	0.87%
2024/11/01	59.6	82.05	33.6	82.35	84.35	26	1,218	2.14%
2024/10/30	67.6	86.34	51	86.01	85.40	16.6	1,231	1.35%
2024/10/29	96.7	84.78	36	84.94	85.60	60.7	1,233	4.92%
2024/10/28	140.4	88.62	85.3	88.93	88.65	55.1	1,213	4.54%	大買/
2024/10/25	8.3	89.14	11.2	88.94	89.35	-2.9	1,205	-0.24%
2024/10/24	27.3	87.99	22.6	88.18	87.95	4.7	1,215	0.38%
2024/10/23	65	89.33	40	88.80	88.95	25	1,240	2.02%
2024/10/22	24.2	89.66	6	89.84	90.45	18.2	1,242	1.47%
2024/10/21	22.4	91.23	15.4	91.54	90.50	7	1,275	0.55%
2024/10/18	26	91.25	96.1	91.03	90.50	-70.1	1,295	-5.41%
2024/10/17	51.4	86.85	97.6	87.21	87.40	-46.1	1,284	-3.59%
2024/10/16	100.7	86.75	78	86.04	86.75	22.7	1,286	1.76%
2024/10/15	13.2	88.77	50.8	88.92	88.80	-37.5	1,277	-2.94%
2024/10/14	88.2	86.10	22.5	86.18	86.55	65.6	1,272	5.16%
2024/10/11	31.3	86.15	65.9	85.76	86.00	-34.5	1,278	-2.70%
2024/10/09	25	84.68	41.4	84.87	84.25	-16.4	1,278	-1.29%
2024/10/08	70.5	83.10	49.5	82.57	83.40	21	1,274	1.65%
2024/10/07	20.7	84.32	21	84.31	84.95	-0.3	1,274	-0.03%
2024/10/04	44.8	81.77	27.2	81.98	81.55	17.7	1,266	1.40%
2024/10/01	16.9	82.25	6.3	81.98	82.00	10.6	1,262	0.84%
2024/09/30	36.7	83.47	22.2	83.92	81.75	14.6	1,261	1.16%
2024/09/27	79.6	87.51	19.8	87.35	86.15	59.7	1,241	4.81%
2024/09/26	18.7	86.46	22.5	86.48	86.15	-3.8	1,238	-0.30%
2024/09/25	24.3	85.00	25	85.11	85.45	-0.6	1,234	-0.05%
2024/09/24	23.2	81.31	14.6	81.48	82.75	8.5	1,224	0.70%
2024/09/23	8.4	81.54	9.3	81.61	81.65	-0.9	1,213	-0.08%
2024/09/20	46.4	81.47	57.9	81.18	80.75	-11.6	1,213	-0.95%
2024/09/19	33.6	78.64	227.9	77.21	79.80	-194.3	1,209	-16.06%	大賣/鉅額交易
2024/09/18	226.7	77.64	15.7	77.49	77.15	210.9	1,212	17.40%	大買/鉅額交易
2024/09/16	25.9	78.24	2.5	77.91	78.30	23.4	1,208	1.94%
2024/09/13	10.6	77.52	14.5	77.62	78.00	-3.9	1,210	-0.32%
2024/09/12	4.5	76.79	48.2	77.07	77.40	-43.7	1,220	-3.58%
2024/09/11	5.5	72.84	0.2	72.81	72.40	5.3	1,205	0.44%
2024/09/10	16.8	73.34	29.8	72.79	73.05	-13	1,193	-1.09%
2024/09/09	101.1	71.98	87.6	72.32	73.20	13.5	1,181	1.14%	大買/
2024/09/06	20	75.08	5.5	74.81	75.15	14.5	1,163	1.25%
2024/09/05	33.9	74.97	22.2	74.73	73.55	11.7	1,159	1.01%
2024/09/04	147.8	73.21	97.6	74.32	72.90	50.2	1,153	4.35%	大買/
2024/09/03	16	80.71	14.7	81.31	80.40	1.3	1,108	0.12%
2024/09/02	13.9	81.68	14.5	81.80	81.35	-0.6	1,112	-0.06%
2024/08/30	3.2	81.91	8.2	81.80	82.00	-5	1,109	-0.45%
2024/08/29	17.7	80.20	10.3	81.10	81.10	7.4	1,110	0.67%
2024/08/28	6.7	81.24	36.5	81.33	82.85	-29.8	1,098	-2.71%
2024/08/27	37.9	80.34	4	80.41	81.10	33.9	1,109	3.05%
2024/08/26	127.8	81.91	144.6	81.23	81.10	-16.8	1,109	-1.52%	大買/大賣/
2024/08/23	31.5	80.38	6.4	80.10	80.85	25.1	1,096	2.29%
2024/08/22	20.6	80.60	7	80.63	80.55	13.6	1,084	1.25%
2024/08/21	25.3	81.58	25.3	81.59	81.55	0	1,080	0.00%
2024/08/20	131.3	83.18	123	82.72	82.65	8.3	1,070	0.78%	大買/大賣/
2024/08/19	129.3	82.36	138.2	82.54	82.30	-8.9	1,064	-0.83%	大買/大賣/
2024/08/16	71.1	82.09	64.4	82.35	82.30	6.7	1,052	0.64%
2024/08/15	88.1	79.48	111	79.79	79.05	-22.9	1,033	-2.22%	大賣/
2024/08/14	170.8	79.94	186.4	79.89	79.60	-15.6	1,021	-1.53%	大買/大賣/
2024/08/13	105.3	77.80	123.1	78.11	77.95	-17.8	991	-1.79%	大買/大賣/
2024/08/12	147.2	77.93	128.2	78.26	77.60	19.1	980	1.94%	大買/大賣/
2024/08/09	182.9	75.83	175.8	75.36	75.65	7	958	0.73%	大買/大賣/
2024/08/08	180	71.59	194	71.73	71.40	-14	920	-1.52%	大買/大賣/
2024/08/07	198.4	73.05	154.2	73.59	74.45	44.2	884	5.00%	大買/大賣/
2024/08/06	216.4	67.95	179.8	67.71	69.10	36.6	839	4.36%	大買/大賣/
2024/08/05	146.4	66.88	63.8	64.58	63.35	82.6	764	10.80%	大買/
2024/08/02	94.4	80.00	20.4	79.86	78.50	74	679	10.89%
2024/08/01	18.2	86.14	14.2	85.76	86.15	4	632	0.64%
2024/07/31	39.8	82.31	2.1	82.07	83.30	37.8	621	6.08%
2024/07/30	36.7	81.24	5.5	81.13	83.40	31.2	611	5.10%
2024/07/29	31.7	83.89	51.2	83.72	83.05	-19.5	595	-3.28%
2024/07/26	73.7	82.03	10.8	81.49	82.40	62.9	582	10.79%
2024/07/23	42.5	87.07	62	87.62	88.15	-19.5	552	-3.53%
2024/07/22	52.8	84.64	17.7	85.12	84.35	35.1	543	6.47%
2024/07/19	39.4	89.31	44.2	89.75	88.45	-4.8	505	-0.95%
2024/07/18	38.2	91.55	18.3	91.28	92.35	19.9	483	4.12%
2024/07/17	36.8	95.52	4.2	95.09	95.40	32.7	470	6.94%
2024/07/16	7	96.96	20.5	97.81	96.90	-13.4	465	-2.88%
2024/07/15	9.1	96.71	4	95.95	96.00	5.1	473	1.08%
2024/07/12	64.8	96.64	27.3	96.65	95.90	37.5	470	7.97%
2024/07/11	42.4	99.33	6.5	99.81	100.30	35.9	461	7.80%
2024/07/10	20.2	96.47	15.7	96.50	97.30	4.5	459	0.97%
2024/07/09	20.3	96.30	19	95.48	96.25	1.2	450	0.27%
2024/07/08	7.5	96.34	5.4	94.73	96.70	2.1	436	0.48%
2024/07/05	27.5	94.50	10.1	94.23	93.75	17.4	427	4.07%
2024/07/04	26.4	93.44	8.1	93.73	94.30	18.3	424	4.31%
2024/07/03	13.1	90.20	10.7	89.95	90.75	2.4	417	0.59%
2024/07/02	22.7	88.51	2.1	88.50	88.15	20.6	413	4.98%
2024/07/01	6.7	89.84	9	90.24	89.45	-2.3	407	-0.56%
2024/06/28	9.6	89.77	7.7	89.61	89.40	2	401	0.49%
2024/06/27	12.5	87.34	3.1	87.66	88.10	9.4	399	2.34%
2024/06/26	27.9	88.79	10.9	88.90	88.50	17	396	4.29%
2024/06/25	20.3	86.55	6	86.83	87.65	14.3	391	3.66%
2024/06/24	31.7	88.14	17	87.92	87.40	14.7	378	3.90%
2024/06/21	13.7	90.88	15.1	90.94	91.15	-1.4	366	-0.38%
2024/06/20	9.5	91.15	6.1	91.12	92.30	3.4	361	0.94%
2024/06/19	21.2	89.46	6.2	90.02	90.40	15	354	4.24%
2024/06/18	26.3	86.93	5	86.58	87.05	21.3	339	6.26%
2024/06/17	25.2	84.74	9	84.80	84.60	16.2	331	4.88%
2024/06/14	10.2	83.47	14.2	84.03	84.65	-4	328	-1.23%
2024/06/13	23.5	83.87	7.2	83.43	83.60	16.4	324	5.04%
2024/06/12	2.1	81.14	1.5	80.67	81.40	0.6	317	0.19%
2024/06/11	4.3	79.95	0.5	80.00	79.55	3.8	313	1.20%
2024/06/07	4.6	80.04	4.3	79.90	79.95	0.3	307	0.09%
2024/06/06	8.2	80.10	4	80.20	80.30	4.2	307	1.36%
2024/06/05	5.5	76.80	1	76.80	77.15	4.5	298	1.52%
2024/06/04	6.6	76.63	1.1	76.18	76.35	5.5	300	1.82%
2024/06/03	5.5	78.13	11	78.05	78.50	-5.6	293	-1.89%
2024/05/31	4.5	77.20	2.3	77.39	75.90	2.2	290	0.76%
2024/05/30	12.1	77.17	11	77.28	76.65	1.1	269	0.42%
2024/05/29	11.5	79.98	0	0.00	79.30	11.5	263	4.35%
2024/05/28	4	80.30	0.1	80.77	80.90	3.9	261	1.48%
2024/05/27	1.1	80.26	5	79.99	80.15	-3.9	258	-1.50%
2024/05/24	5.2	77.57	3	77.20	78.20	2.2	256	0.84%
2024/05/23	4	78.28	0.1	78.55	78.40	3.9	254	1.53%
2024/05/22	3	77.93	2.2	77.69	78.15	0.8	248	0.32%
2024/05/21	8	75.65	4	75.80	76.10	4	245	1.63%
2024/05/20	9	76.00	1	75.80	76.25	8	243	3.28%
2024/05/17	7.2	76.56	7	76.59	76.30	0.2	238	0.08%
2024/05/16	8.2	77.44	3	77.06	76.50	5.2	237	2.18%
2024/05/15	11	75.70	7	75.44	75.45	4	232	1.72%
2024/05/14	4	73.73	4	73.68	74.15	0	232	-0.01%
2024/05/13	10	73.41	2	73.43	73.20	8	232	3.44%
2024/05/10	8	72.40	10	72.10	72.55	-2	231	-0.86%
2024/05/09	1.2	71.87	1	72.10	71.40	0.2	230	0.09%
2024/05/08	1	72.05	1.1	71.80	72.15	-0.1	230	-0.05%
2024/05/07	1	71.70	1.1	72.04	71.65	-0.1	229	-0.03%
2024/05/06	1	71.70	3	71.52	71.25	-2	229	-0.86%
2024/05/03	3	70.33	8.2	70.71	69.60	-5.2	228	-2.28%
2024/05/02	0	69.80	0	0.00	69.25	0	228	0.00%
2024/04/30	7	70.73	4.4	70.88	70.40	2.6	227	1.14%
2024/04/29	3.2	70.38	3	70.53	70.80	0.2	227	0.09%
2024/04/26	3.1	68.08	3	68.23	68.25	0.1	225	0.04%
2024/04/25	5.4	66.70	3	66.75	66.35	2.4	225	1.04%
2024/04/24	1.1	67.80	4.1	68.26	68.40	-2.9	220	-1.32%
2024/04/23	4.5	65.22	2	65.10	65.10	2.5	217	1.15%
2024/04/22	3.1	64.16	3.3	64.05	63.95	-0.2	220	-0.10%
2024/04/19	33.1	64.55	11	64.89	64.20	22.1	214	10.30%
2024/04/18	0.1	67.90	0	0.00	69.45	0.1	195	0.03%
2024/04/17	4	68.00	0	0.00	68.65	4	190	2.10%
2024/04/16	11.9	67.40	8.9	66.78	67.25	2.9	180	1.62%
2024/04/15	3.3	71.48	13	71.05	71.15	-9.7	164	-5.91%
2024/04/12	2.1	72.86	1	72.80	72.90	1.1	162	0.69%
2024/04/11	4.5	72.44	2	72.75	72.85	2.5	161	1.55%
2024/04/10	0.1	74.50	0	0.00	73.35	0.1	162	0.05%
2024/04/09	0	0.00	0.1	73.50	73.75	-0.1	164	-0.05%
2024/04/08	4	71.00	14.1	70.75	70.90	-10.1	162	-6.18%
2024/04/03	10	70.21	5.2	70.46	70.15	4.8	164	2.90%
2024/04/02	5	71.09	4	70.70	71.20	1	161	0.62%
2024/04/01	0.1	69.97	2	69.60	69.65	-1.9	162	-1.16%
2024/03/27	2	69.38	7	69.02	69.45	-5	154	-3.23%
2024/03/26	4	70.15	4	69.94	69.00	0	155	0.00%
2024/03/25	1	69.50	0	0.00	69.40	1	153	0.65%
2024/03/22	1	69.00	1	69.35	69.30	0	151	0.00%
2024/03/21	9	69.23	8	68.73	69.40	1	152	0.66%
2024/03/19	3.3	66.95	2.2	66.77	67.05	1.1	156	0.71%
2024/03/18	2	66.70	3.5	66.69	67.25	-1.5	156	-0.94%
2024/03/15	0	66.60	22	66.40	66.30	-22	157	-13.97%
2024/03/14	1	66.70	3.1	67.00	67.35	-2.1	157	-1.32%
2024/03/13	5.5	67.72	8	67.48	67.45	-2.5	157	-1.61%
2024/03/12	4.1	67.25	4.5	66.83	67.50	-0.5	154	-0.29%
2024/03/11	3.2	66.10	4.5	66.04	65.95	-1.3	154	-0.82%
2024/03/08	26.6	66.65	9	67.41	66.45	17.6	150	11.68%
2024/03/07	2	65.85	1	65.60	65.90	1	142	0.70%
2024/03/06	21	64.17	5	63.61	64.60	16	141	11.30%
2024/03/05	3	63.83	0	0.00	63.85	3	138	2.17%
2024/03/04	0	0.00	1.2	63.15	63.25	-1.2	138	-0.87%
2024/02/29	3.1	61.22	4	60.84	61.10	-0.9	138	-0.65%
2024/02/27	3.2	60.39	1	61.30	60.45	2.2	137	1.63%
2024/02/23	3	61.00	1.2	61.18	60.75	1.8	136	1.32%
2024/02/21	1	59.40	2	59.40	59.25	-1	137	-0.73%
2024/02/20	3	59.65	2	59.50	59.75	1	139	0.72%
2024/02/19	1	59.15	0	0.00	59.25	1	139	0.72%
2024/02/16	2	59.15	1	59.15	59.15	1	140	0.71%
2024/02/15	9	58.60	11.3	58.73	59.25	-2.3	142	-1.60%
2024/02/05	6	55.48	2	55.58	55.70	4	142	2.80%
2024/02/02	3	55.58	1	55.35	55.70	2	141	1.41%
2024/02/01	0	0.00	6	54.60	54.90	-6	140	-4.27%
2024/01/31	2	54.90	6	54.55	54.55	-4	142	-2.80%
2024/01/30	1.3	55.76	0	0.00	55.70	1.3	142	0.88%
2024/01/29	1	55.60	3	55.75	55.95	-2	146	-1.36%
2024/01/26	1	55.15	4	55.08	55.10	-3	147	-2.03%
2024/01/25	2	55.08	1.1	55.02	55.15	0.9	148	0.59%
2024/01/23	2.7	54.26	1.2	54.16	54.40	1.5	146	0.99%
2024/01/19	10	52.85	1	53.15	53.15	9	146	6.15%
2024/01/18	0	0.00	1	50.75	50.80	-1	145	-0.69%
2024/01/17	2.3	50.79	2	50.70	50.65	0.3	146	0.17%
2024/01/16	4.3	51.59	0	0.00	51.45	4.3	142	3.01%
2024/01/15	3	52.68	1	52.70	52.75	2	138	1.45%
2024/01/12	0.2	52.70	0	0.00	52.35	0.2	137	0.13%
2024/01/11	1.3	52.74	1	52.35	52.70	0.3	135	0.24%
2024/01/10	0	52.20	0	0.00	52.05	0	135	0.02%
2024/01/09	1	53.35	0	0.00	52.65	1	134	0.74%
2024/01/08	1	52.85	0	0.00	52.85	1	133	0.75%
2024/01/05	0	0.00	0	52.60	52.35	0	132	-0.03%
2024/01/04	2	52.48	4	52.46	52.50	-2	132	-1.48%
2024/01/03	0.3	52.74	16.4	52.47	52.60	-16.1	132	-12.17%
2024/01/02	1.4	53.93	5	53.90	54.00	-3.6	129	-2.77%
2023/12/29	4	54.40	0	0.00	54.45	4	128	3.11%
2023/12/28	2	54.50	3	54.35	54.45	-1	127	-0.78%
2023/12/27	12	54.41	8	54.37	54.50	4	129	3.09%
2023/12/26	0	53.90	4	53.36	53.65	-4	126	-3.14%
2023/12/25	1	53.10	0	0.00	53.05	1	126	0.79%
2023/12/21	2.1	52.01	0	0.00	52.55	2.1	128	1.63%
2023/12/19	1.3	52.73	2	52.55	52.65	-0.7	127	-0.53%
2023/12/18	1	52.90	0	0.00	53.20	1	131	0.76%
2023/12/15	2	53.58	0	0.00	53.40	2	130	1.53%
2023/12/14	0	53.60	0	0.00	53.15	0	128	0.02%
2023/12/13	0	0.00	0.5	52.00	51.95	-0.5	127	-0.39%
2023/12/12	1	51.90	0	0.00	51.90	1	128	0.78%
2023/12/07	0.2	51.32	0	0.00	50.90	0.2	127	0.17%
2023/12/06	0.2	51.60	0	0.00	51.45	0.2	130	0.15%
2023/12/05	3.3	50.72	4	50.74	51.05	-0.7	128	-0.57%
2023/12/04	4.3	51.85	0	0.00	51.75	4.3	128	3.31%
2023/12/01	1	51.30	0	0.00	51.80	1	129	0.77%
2023/11/30	0	0.00	2	51.45	51.50	-2	130	-1.54%
2023/11/29	0.3	51.95	3	51.40	51.30	-2.7	131	-2.08%
2023/11/28	1	51.55	20	51.50	51.40	-19	130	-14.60%
2023/11/27	0.4	50.95	4	50.45	50.20	-3.6	126	-2.87%
2023/11/22	2.3	51.07	1	51.05	51.05	1.3	126	1.00%
2023/11/21	2	51.65	4	51.58	51.70	-2	128	-1.56%
2023/11/20	0.4	50.70	2	50.43	50.55	-1.6	126	-1.29%
2023/11/17	1	50.60	2.5	50.48	50.60	-1.5	126	-1.19%
2023/11/16	0	0.00	4	50.11	50.30	-4	124	-3.22%
2023/11/15	2.2	50.25	5.2	50.10	50.20	-3	121	-2.50%
2023/11/14	1	49.12	5	49.12	49.12	-4	120	-3.31%
2023/11/13	1	49.15	8	48.79	48.64	-7	123	-5.67%
2023/11/10	7	47.51	0	0.00	47.66	7	120	5.79%
2023/11/09	2	47.96	4.4	47.88	48.11	-2.4	121	-1.98%
2023/11/08	0	48.00	4.2	48.12	48.01	-4.2	124	-3.36%
2023/11/07	0	0.00	2	47.65	47.65	-2	123	-1.62%
2023/11/06	2	47.33	0	0.00	47.55	2	126	1.58%
2023/11/03	0	0.00	0.5	46.45	46.65	-0.5	121	-0.41%
2023/11/02	1.1	45.48	7	45.73	46.02	-6	122	-4.84%
2023/10/31	11.2	44.08	0	0.00	43.78	11.2	125	8.95%
2023/10/30	2	44.60	2	44.66	44.70	0	129	0.00%
2023/10/27	0	0.00	2	44.92	44.67	-2	127	-1.57%
2023/10/26	20.3	44.27	4	44.27	44.12	16.3	130	12.51%
2023/10/25	1.1	46.30	3	46.31	45.98	-2	127	-1.54%
2023/10/24	6	45.12	0	0.00	45.75	6	125	4.77%
2023/10/23	4	45.48	4	45.53	45.33	0	124	0.00%
2023/10/20	2	46.30	6	45.29	46.20	-4	125	-3.20%
2023/10/19	3	46.29	0	0.00	46.20	3	125	2.39%
2023/10/18	4	46.72	0	0.00	46.43	4	131	3.04%
2023/10/17	0	0.00	1	48.04	47.56	-1	130	-0.76%
2023/10/16	0	0.00	3.6	47.60	47.67	-3.6	131	-2.71%
2023/10/13	0	0.00	0	48.50	48.29	0	133	-0.02%
2023/10/12	0	0.00	2.5	48.64	48.78	-2.5	134	-1.86%
2023/10/11	1	48.03	1.1	48.11	48.02	-0.1	135	-0.05%
2023/10/06	1	46.82	1	46.98	46.98	0	145	0.00%
2023/10/05	0	0.00	1	46.56	46.68	-1	144	-0.69%
2023/10/04	7	45.27	0	0.00	45.41	7	143	4.88%
2023/10/03	1.1	46.72	0	0.00	46.44	1.1	144	0.76%
2023/10/02	2.2	47.28	0	0.00	47.17	2.2	147	1.51%
2023/09/28	0.2	45.78	0	0.00	46.07	0.2	151	0.13%
2023/09/27	1	45.45	1	45.55	45.62	0	152	0.00%
2023/09/25	2	46.61	0	0.00	46.59	2	151	1.32%
2023/09/22	2.4	45.66	2	45.88	45.91	0.4	151	0.24%
2023/09/21	9.2	45.87	2.2	45.75	45.68	7.1	161	4.37%
2023/09/20	3.1	47.40	0.1	47.40	47.15	2.9	158	1.86%
2023/09/19	0.1	48.09	0	0.00	47.60	0.1	158	0.06%
2023/09/18	7.7	48.43	1	48.50	48.09	6.7	158	4.22%
2023/09/15	0	0.00	1.5	49.00	49.25	-1.5	160	-0.93%
2023/09/14	1.1	48.59	10.5	48.65	48.84	-9.4	161	-5.84%
2023/09/13	0.1	47.20	1	47.13	47.39	-0.9	178	-0.53%
2023/09/12	1	47.19	3	46.97	47.24	-2	179	-1.12%
2023/09/11	4	46.42	0	0.00	46.48	4	179	2.23%
2023/09/08	1.2	47.10	0	47.40	47.20	1.2	181	0.66%
2023/09/07	1.3	47.65	0	0.00	47.41	1.3	183	0.70%
2023/09/06	1.1	48.44	0	0.00	48.19	1.1	185	0.59%
2023/09/05	22.1	48.23	0	0.00	48.47	22.1	185	11.92%
2023/09/04	1	48.43	8	47.70	48.43	-7	185	-3.78%
2023/09/01	1	47.88	1.1	47.99	47.87	-0.1	186	-0.05%
2023/08/31	2.1	47.80	0	0.00	47.68	2.1	185	1.14%
2023/08/30	0.1	48.27	1	48.10	48.19	-0.9	187	-0.49%
2023/08/28	0.1	46.80	0	0.00	46.84	0.1	187	0.03%
2023/08/25	6.2	47.04	3	47.06	46.52	3.2	189	1.71%
2023/08/24	3	48.22	2.4	48.30	48.35	0.6	188	0.32%
2023/08/23	2.1	46.96	0.1	47.10	47.20	2	188	1.07%
2023/08/22	2	46.64	0	0.00	46.46	2	190	1.07%
2023/08/21	1	46.32	0	0.00	46.03	1	192	0.52%
2023/08/18	2.1	46.06	0	0.00	46.08	2.1	193	1.09%
2023/08/17	10.1	46.39	7.1	46.65	46.82	3	194	1.54%
2023/08/16	0.1	46.45	0	0.00	46.14	0.1	190	0.06%
2023/08/15	1	46.58	2	46.76	46.56	-1	193	-0.52%
2023/08/14	8.6	46.21	0	0.00	45.99	8.6	197	4.35%
2023/08/11	3	47.87	1.1	47.72	47.54	2	196	0.99%
2023/08/10	5	47.81	0	0.00	47.54	5	203	2.46%
2023/08/09	2.2	48.70	2	48.91	48.80	0.2	206	0.10%
2023/08/08	10.2	49.10	0	0.00	48.86	10.2	208	4.89%
2023/08/07	4.1	49.17	1	49.61	49.80	3.1	207	1.50%
2023/08/04	7	48.34	1	48.55	48.63	6	207	2.90%
2023/08/02	15.5	49.49	10.1	48.64	48.72	5.4	203	2.66%
2023/08/01	1.1	50.69	1.2	50.67	50.80	-0.2	198	-0.08%
2023/07/31	1.9	51.60	2.7	51.29	50.25	-0.8	198	-0.38%
2023/07/28	1	51.45	2	51.00	51.20	-1	195	-0.51%
2023/07/27	0	51.10	0	0.00	51.15	0	195	0.01%
2023/07/26	2.1	50.64	0.1	50.70	50.30	2	199	1.02%
2023/07/25	1.1	50.54	0	0.00	50.75	1.1	200	0.55%
2023/07/24	1.1	49.33	0	0.00	49.60	1.1	201	0.54%
2023/07/21	3	49.29	0	0.00	49.43	3	203	1.48%
2023/07/20	0.1	50.20	1	50.50	50.35	-0.9	204	-0.45%
2023/07/19	0.2	50.87	5	50.81	50.20	-4.8	208	-2.30%
2023/07/18	7	50.87	9	50.96	50.80	-2	208	-0.96%
2023/07/17	1.1	51.01	0.1	51.15	50.95	1	207	0.50%
2023/07/14	5	50.90	2	50.70	50.95	3	206	1.45%
2023/07/13	1.1	50.70	7.6	50.38	49.94	-6.5	207	-3.16%
2023/07/12	0	0.00	2	48.72	48.90	-2	195	-1.03%
2023/07/11	5	48.47	3	48.40	48.63	2	195	1.03%
2023/07/10	2	47.40	3	47.68	47.17	-1	196	-0.51%
2023/07/07	10.2	47.37	169	47.07	47.21	-158.8	195	-81.08%	大賣/鉅額交易
2023/07/06	25.5	48.37	4	47.85	47.77	21.5	190	11.30%
2023/07/05	43.1	49.75	0.1	49.51	49.49	43	185	23.13%
2023/07/04	0	0.00	3	49.60	50.05	-3	185	-1.62%
2023/07/03	3.6	49.55	7.1	49.23	49.61	-3.6	186	-1.92%
2023/06/30	2.1	47.83	3	47.76	48.22	-0.9	187	-0.49%
2023/06/29	6.1	48.49	5	49.10	48.10	1.1	187	0.60%
2023/06/28	1.1	47.88	3	48.02	48.02	-1.9	176	-1.08%
2023/06/27	5.4	48.34	4.1	48.09	47.96	1.3	176	0.72%
2023/06/26	5.3	48.79	1	48.85	48.69	4.3	175	2.43%
2023/06/21	100	49.31	101	49.31	49.42	-1	175	-0.57%	大賣/
2023/06/20	1.2	49.27	2	49.38	49.42	-0.8	172	-0.46%
2023/06/19	1	49.80	0	0.00	49.88	1	171	0.58%
2023/06/16	1	50.20	0	0.00	49.96	1	153	0.65%
2023/06/15	3	49.94	0	0.00	50.35	3	153	1.96%
2023/06/14	100	49.55	16.1	49.34	49.69	83.9	152	54.88%
2023/06/13	2.1	49.48	0.1	49.55	49.68	2	152	1.31%
2023/06/12	0.1	48.00	11	48.05	48.05	-10.9	151	-7.20%
2023/06/09	4.1	47.59	4	47.64	47.64	0.1	151	0.08%
2023/06/08	13.5	47.35	1	46.57	46.61	12.5	152	8.19%
2023/06/07	1	47.85	2	47.58	47.85	-1	154	-0.65%
2023/06/05	1.1	47.00	1.8	47.05	46.68	-0.7	153	-0.43%
2023/06/02	1	46.86	3	46.73	46.77	-2	151	-1.32%
2023/06/01	3	45.40	0	0.00	45.55	3	152	1.96%
2023/05/31	0.5	45.90	0.3	45.60	45.81	0.2	152	0.13%
2023/05/30	0	0.00	2	46.13	46.11	-2	151	-1.32%
2023/05/29	2.9	46.11	3	46.10	46.05	-0.1	150	-0.07%
2023/05/26	5	45.10	7	45.21	45.30	-2	149	-1.34%
2023/05/25	4	43.79	0	0.00	44.01	4	149	2.67%
2023/05/24	1	43.05	3	43.30	43.35	-2	149	-1.34%
2023/05/22	19	43.69	0	0.00	43.58	19	145	13.06%
2023/05/19	1	43.64	2.4	43.41	43.61	-1.4	145	-0.96%
2023/05/18	0.4	43.16	8.6	43.05	43.32	-8.2	143	-5.72%
2023/05/17	1.1	42.01	16.5	41.78	42.27	-15.4	141	-10.90%
2023/05/16	2	41.08	4	40.71	41.03	-2	139	-1.43%
2023/05/15	3.1	40.00	0	0.00	40.06	3.1	131	2.37%
2023/05/12	1	40.16	0.1	39.89	40.15	1	124	0.77%
2023/05/11	2.1	40.25	3	40.29	40.18	-0.9	123	-0.71%
2023/05/10	6.8	40.67	1	40.70	40.64	5.8	128	4.51%
2023/05/09	1	41.24	2	41.25	41.23	-1	128	-0.78%
2023/05/08	2	41.29	2	41.21	41.14	0	130	0.00%
2023/05/05	0	0.00	6	40.68	40.83	-6	131	-4.56%
2023/05/04	1	40.08	2	40.30	40.58	-1	132	-0.75%
2023/05/03	1	40.42	0	0.00	40.40	1	133	0.77%
2023/05/02	5	40.73	3	40.72	40.71	2	135	1.47%
2023/04/28	6	40.21	5	40.29	40.35	1	135	0.74%
2023/04/27	3	39.42	0	0.00	39.57	3	135	2.22%
2023/04/26	8.1	39.37	20	39.29	39.45	-11.9	133	-8.92%
2023/04/25	5.3	39.75	1	39.85	39.49	4.3	132	3.22%
2023/04/24	2	40.70	3	40.63	40.68	-1	125	-0.80%
2023/04/21	2.8	40.98	0.3	41.29	40.72	2.5	122	2.06%
2023/04/20	7.3	41.19	8	41.36	41.25	-0.7	121	-0.56%
2023/04/19	21	42.09	0	0.00	41.62	21	122	17.11%
2023/04/18	6	42.14	0	0.00	42.05	6	123	4.85%
2023/04/17	1	42.15	0.2	42.15	42.22	0.8	122	0.66%
2023/04/13	3.6	41.88	0	0.00	41.66	3.6	124	2.93%
2023/04/12	0.1	42.10	27	42.13	42.28	-26.9	123	-21.77%
2023/04/11	2	42.22	0	0.00	42.15	2	121	1.64%
2023/04/10	2	41.91	1	42.03	41.95	1	121	0.79%
2023/04/07	2	41.70	18	41.67	41.65	-16	122	-13.07%
2023/04/06	5.2	41.29	2	41.38	41.41	3.2	121	2.66%
2023/03/31	4	41.96	4	41.89	41.95	0	120	0.00%
2023/03/30	11	41.60	0.2	41.60	41.62	10.8	120	9.03%
2023/03/29	11	41.41	0	0.00	41.05	11	120	9.10%
2023/03/28	5.1	41.19	4.3	40.92	40.91	0.8	121	0.65%
2023/03/27	1	41.77	3	41.75	41.74	-2	121	-1.63%
2023/03/24	2	41.67	2	41.95	42.11	0	122	0.00%
2023/03/23	1	41.55	6.5	41.15	41.67	-5.5	121	-4.50%
2023/03/22	1	40.97	2.2	40.82	41.08	-1.2	121	-1.01%
2023/03/21	8	39.79	2	39.80	39.73	6	120	4.98%
2023/03/20	9	39.40	3	39.35	39.39	6	120	4.96%
2023/03/17	0	0.00	4	39.50	39.50	-4	120	-3.33%
2023/03/16	2.2	38.58	3	38.67	38.52	-0.8	121	-0.66%
2023/03/15	0.6	39.52	1	39.70	39.18	-0.4	120	-0.31%
2023/03/14	4	39.01	2	39.10	38.95	2	122	1.63%
2023/03/13	3.1	39.35	19.6	39.57	39.80	-16.5	121	-13.60%
2023/03/10	21.2	39.60	6	39.66	39.61	15.2	120	12.62%
2023/03/09	1	41.50	1	41.33	41.05	0	121	0.00%
2023/03/08	3	41.02	1	41.06	41.16	2	123	1.60%
2023/03/07	2.1	41.51	0.4	41.70	41.66	1.7	124	1.35%
2023/03/06	2	41.22	8	41.25	41.09	-6	127	-4.70%
2023/03/03	4	40.21	0.1	40.60	40.31	3.9	126	3.08%
2023/03/02	1.2	39.51	2	39.93	39.98	-0.8	126	-0.63%
2023/03/01	5	39.24	2	39.44	39.87	3	127	2.36%
2023/02/24	8	40.25	4	40.45	39.89	4	127	3.14%
2023/02/23	2	40.34	6	40.14	40.31	-4	130	-3.06%
2023/02/22	2.1	38.94	2	39.12	39.14	0.1	133	0.07%
2023/02/21	1	39.86	5	39.84	39.86	-4	136	-2.92%
2023/02/20	2	39.55	5	39.73	39.76	-3	146	-2.05%
2023/02/17	4	39.31	0	0.00	39.48	4	148	2.70%
2023/02/16	1	39.75	5	39.70	40.05	-4	149	-2.69%
2023/02/15	8.4	39.50	5.1	39.20	39.13	3.3	153	2.11%
2023/02/14	0	0.00	2	40.36	40.45	-2	155	-1.29%
2023/02/13	2.1	39.57	3	39.53	39.79	-0.9	158	-0.57%
2023/02/10	4	39.89	5	39.93	39.99	-1	162	-0.62%
2023/02/09	1	40.11	3	40.08	40.18	-2	166	-1.18%
2023/02/08	3.3	40.10	1	40.04	40.15	2.2	167	1.33%
2023/02/07	4.2	39.31	0	0.00	39.26	4.2	161	2.57%
2023/02/06	4.2	39.49	5	39.47	39.22	-0.8	162	-0.49%
2023/02/03	5	39.81	1	40.20	40.12	4	163	2.45%
2023/02/02	6.2	39.90	2.1	39.93	40.21	4.1	162	2.50%
2023/02/01	9	39.01	5	39.12	39.12	4	160	2.49%
2023/01/31	10.3	39.15	0.2	39.45	38.71	10.1	158	6.33%
2023/01/30	10.2	39.36	58	39.29	39.45	-47.8	156	-30.60%
2023/01/17	3	36.98	0	0.00	36.89	3	151	1.98%
2023/01/16	3	36.86	2.2	36.83	36.80	0.9	150	0.57%
2023/01/13	6	36.65	6	36.55	36.47	0	149	0.00%
2023/01/12	2	35.98	0	0.00	35.97	2	148	1.34%
2023/01/11	0	0.00	1	36.10	36.14	-1	149	-0.67%
2023/01/10	4	36.04	7	36.06	36.30	-3	148	-2.03%
2023/01/09	6	35.59	3	35.40	35.90	3	147	2.04%
2023/01/06	1	33.83	1	33.90	34.17	0	145	0.00%
2023/01/05	2.1	33.83	2	33.96	33.66	0.1	145	0.05%
2023/01/04	1	33.47	3	33.43	33.49	-2	144	-1.40%
2023/01/03	4	32.87	3	32.94	33.51	1	144	0.69%
2022/12/30	2	33.28	0	0.00	33.11	2	142	1.40%
2022/12/29	2	32.47	3	32.56	32.63	-1	141	-0.72%
2022/12/28	5.4	33.06	2	33.20	33.00	3.4	142	2.41%
2022/12/27	3	34.20	1	33.88	33.87	2	142	1.41%
2022/12/26	1	33.45	1	33.53	33.53	0	141	0.00%
2022/12/23	2	33.19	2	33.38	33.41	0	141	0.00%
2022/12/22	0	0.00	14	34.10	34.21	-14	141	-9.89%
2022/12/21	3.1	33.41	0	0.00	33.15	3.1	140	2.21%
2022/12/20	10.5	33.41	4	33.34	32.97	6.5	138	4.70%
2022/12/19	8	34.29	2	34.37	34.21	6	137	4.35%
2022/12/16	9.2	34.61	30	34.44	34.54	-20.8	137	-15.15%
2022/12/15	2	35.39	0	0.00	35.69	2	135	1.48%
2022/12/14	7.3	35.50	17	35.42	35.70	-9.7	135	-7.16%
2022/12/13	30.1	35.13	2	35.26	34.83	28.1	134	20.89%
2022/12/12	4.2	34.92	6	34.89	35.02	-1.8	133	-1.32%
2022/12/09	6	35.51	4	35.29	35.60	2	131	1.52%
2022/12/08	11.2	34.72	4	34.65	34.70	7.2	129	5.55%
2022/12/07	10	35.32	25	35.74	35.32	-15	127	-11.78%
2022/12/06	4.2	36.31	7	36.40	35.65	-2.9	125	-2.28%
2022/12/05	4.2	37.09	3	37.08	36.87	1.2	121	0.98%
2022/12/02	6	36.73	1	36.78	36.78	5	120	4.16%
2022/12/01	9.3	37.16	5	37.24	37.11	4.3	117	3.62%
2022/11/30	1	35.70	4	35.82	36.16	-3	112	-2.67%
2022/11/29	5	35.10	51	34.62	35.45	-46	109	-41.86%
2022/11/28	10	34.72	8	34.85	34.80	2	107	1.87%
2022/11/25	4	36.03	1	35.83	35.83	3	103	2.90%
2022/11/24	8	35.71	8	35.66	36.05	0	101	0.00%
2022/11/23	2	35.22	2	35.27	35.27	0	100	0.00%
2022/11/22	4	34.57	6	34.38	34.75	-2	99	-2.01%
2022/11/21	2	34.42	2	34.51	34.33	0	98	0.00%
2022/11/18	29.5	35.02	5	35.31	34.42	24.5	94	26.02%
2022/11/17	13.2	34.33	19	34.27	34.68	-5.8	88	-6.54%
2022/11/16	30.2	34.75	6	34.86	34.47	24.2	83	29.14%
2022/11/15	8.1	34.32	4	33.68	34.62	4.1	72	5.63%
2022/11/14	29.2	32.82	7	32.60	32.78	22.2	69	31.77%
2022/11/11	53	32.10	25	32.18	32.20	28	67	41.22%
2022/11/10	12.2	29.92	102	30.08	29.91	-89.8	61	-145.78%	大賣/
2022/11/09	3.1	29.93	0	0.00	30.35	3.1	55	5.62%
2022/11/08	92.2	29.26	9	29.26	29.24	83.2	51	161.13%
2022/11/07	15.1	28.65	2	28.24	28.76	13.1	46	28.08%
2022/11/04	11	27.32	9	27.56	27.85	2	41	4.81%
2022/11/03	7	27.38	0	0.00	27.63	7	39	17.83%
2022/11/02	27	27.98	13	28.02	28.12	14	38	36.44%
2022/11/01	55	27.89	1	27.53	27.82	54	36	149.52%
2022/10/31	25	27.50	0	0.00	27.49	25	33	75.53%
2022/10/28	1	27.05	0	0.00	26.77	1	30	3.26%
2022/10/27	5	27.35	2	27.40	27.53	3	30	9.89%
2022/10/26	1	26.53	0	0.00	26.60	1	30	3.30%
2022/10/25	7	26.68	2	26.82	26.37	5	30	16.65%
2022/10/24	3	27.76	2	27.50	27.33	1	29	3.38%
2022/10/21	2	27.26	0	0.00	26.94	2	29	6.78%
2022/10/20	3	26.52	1	26.68	27.20	2	28	6.99%
2022/10/19	6	27.95	0	0.00	27.76	6	26	22.29%
2022/10/17	2	27.07	0	0.00	27.62	2	24	8.03%
2022/10/14	5	28.62	0	0.00	28.48	5	25	19.47%
2022/10/13	15	27.39	0	0.00	26.91	15	26	57.03%
2022/10/12	3	28.16	0	0.00	28.13	3	24	12.10%
2022/10/11	9	28.43	0	0.00	28.16	9	25	34.82%
2022/10/07	6	31.08	0	0.00	30.82	6	24	24.31%
2022/10/06	8	31.81	0	0.00	31.69	8	24	32.72%
2022/10/05	1	31.33	0	0.00	31.24	1	24	4.01%
2022/10/04	3	30.34	1	30.34	30.40	2	23	8.43%
2022/10/03	31	29.45	0	0.00	29.02	31	23	134.78%
2022/09/30	10	29.40	0	0.00	29.57	10	22	44.58%
2022/09/29	4	30.23	0	0.00	30.19	4	21	18.38%
2022/09/28	3	30.58	0	0.00	30.04	3	21	13.78%
2022/09/27	1	31.66	0	0.00	31.37	1	22	4.52%
2022/09/26	2	31.69	0	0.00	31.13	2	21	9.12%
2022/09/23	5	33.06	0	0.00	32.92	5	21	23.66%
2022/09/22	2	33.30	0	0.00	33.38	2	21	9.34%
2022/09/21	1	34.20	0	0.00	34.14	1	21	4.70%
2022/09/20	1	34.82	0	0.00	34.71	1	20	4.97%
2022/09/19	1	34.30	0	0.00	34.19	1	19	5.16%
2022/09/16	3	34.50	0	0.00	34.49	3	19	15.24%
2022/09/15	1	35.25	0	0.00	35.25	1	20	4.97%
2022/09/14	4	35.04	0	0.00	35.04	4	20	19.84%
2022/09/13	45	36.42	0	0.00	36.22	45	20	222.77%
2022/09/12	7	35.77	0	0.00	35.90	7	20	34.12%
2022/09/08	0	0.00	2	34.32	34.44	-2	20	-9.55%
2022/09/07	2	34.08	0	0.00	33.81	2	20	9.56%
2022/08/25	0	0.00	10	37.70	37.70	-10	21	-46.55%
2022/08/23	10	37.27	0	0.00	37.27	10	21	47.06%
2022/08/17	2	38.96	2	38.92	38.96	0	19	0.00%
2022/08/05	1	36.88	0	0.00	36.88	1	18	5.30%
2022/07/28	2	35.95	0	0.00	35.86	2	17	11.18%
2022/07/26	2	35.68	0	0.00	35.15	2	17	11.45%
2022/07/25	0	0.00	2	36.05	36.06	-2	17	-11.47%
2022/07/22	2	35.66	0	0.00	35.60	2	17	11.49%
2022/07/21	2	34.99	0	0.00	35.56	2	16	11.89%
2022/07/20	0	0.00	1	35.04	34.77	-1	15	-6.41%
2022/07/19	1	34.48	0	0.00	34.48	1	14	6.99%
2022/07/01	0	35.00	0	0.00	32.34	0	9	0.01%
2022/06/30	0	0.00	2	34.56	34.53	-2	9	-20.62%
2022/06/29	0	0.00	1	36.36	36.36	-1	9	-11.05%
2022/06/28	1	36.70	0	0.00	36.98	1	8	11.19%
2022/06/27	2	37.77	0	0.00	37.80	2	8	22.69%
2022/06/21	0	0.00	1	37.33	37.88	-1	8	-11.34%
2022/06/20	1	36.94	0	0.00	36.21	1	8	11.61%
2022/06/10	2	41.11	0	0.00	41.11	2	6	28.99%
2022/05/27	0	0.00	1	39.97	39.97	-1	6	-14.53%
2022/05/18	2	40.13	1	40.20	40.34	1	6	14.96%
2022/04/13	0	0.00	2	45.39	45.56	-2	17	-11.56%
2022/04/11	3	44.38	0	0.00	44.10	3	17	17.21%
2022/03/17	0	0.00	2	45.94	46.12	-2	17	-11.18%
2022/03/16	0	0.00	1	43.83	43.43	-1	17	-5.59%
2022/03/15	1	43.48	0	0.00	43.34	1	17	5.61%
2022/03/11	2	45.10	0	0.00	44.90	2	24	8.31%
2022/02/25	0	0.00	1	46.84	46.84	-1	24	-4.16%
2022/01/07	1	49.70	0	0.00	49.62	1	24	4.04%
2022/01/03	0	0.00	1	50.60	50.25	-1	26	-3.84%
2021/12/28	1	49.50	0	0.00	49.95	1	16	5.95%
2021/11/05	0	0.00	3	44.27	44.80	-3	12	-24.39%
2021/10/21	0	0.00	1	43.10	42.79	-1	12	-7.76%
2021/09/29	1	42.36	0	0.00	42.29	1	11	8.54%
2021/09/28	10	43.88	10	43.83	43.90	0	11	0.00%
2021/09/10	0	0.00	1	45.20	45.51	-1	11	-8.56%
2021/09/09	1	43.84	0	0.00	44.37	1	11	8.44%
2021/07/23	0	0.00	1	45.25	44.90	-1	16	-6.15%
2021/07/21	1	43.78	0	0.00	43.93	1	17	5.78%
2021/07/20	1	45.09	0	0.00	44.21	1	17	5.78%
2021/07/19	1	45.00	0	0.00	45.35	1	17	5.66%
2021/07/16	1	46.00	0	0.00	45.97	1	17	5.62%
2021/07/12	0	0.00	1	46.10	45.91	-1	17	-5.66%
2021/07/09	1	44.98	0	0.00	44.62	1	17	5.65%
2021/07/08	1	45.60	2	45.83	45.70	-1	17	-5.66%
2021/07/07	1	45.68	0	0.00	45.55	1	17	5.58%
2021/07/05	2	45.79	7	46.04	46.32	-5	18	-27.40%
2021/07/02	4	44.91	1	45.35	44.60	3	18	16.39%
2021/07/01	2	45.18	0	0.00	44.85	2	18	10.94%
2021/06/11	0	0.00	1	42.26	42.26	-1	18	-5.32%
2021/04/27	1	44.24	0	0.00	43.85	1	28	3.56%
2021/03/31	0	0.00	2	38.39	38.39	-2	37	-5.37%
2021/03/29	2	38.32	0	0.00	38.47	2	38	5.18%
2021/01/14	0	0.00	1	34.45	34.63	-1	94	-1.06%
2021/01/13	1	34.75	0	0.00	34.90	1	112	0.89%
2020/11/09	0	0.00	2	23.80	23.89	-2	133	-1.50%
2020/11/04	2	22.95	0	0.00	22.95	2	93	2.15%
2020/11/03	0	0.00	3	22.18	22.34	-3	92	-3.25%
2020/11/02	1	21.52	0	0.00	21.68	1	91	1.09%
2020/10/30	1	21.80	0	0.00	21.55	1	91	1.10%
2020/10/29	1	22.13	0	0.00	22.08	1	88	1.13%
2020/09/22	5	21.63	5	21.51	21.49	0	59	0.00%
2020/09/17	0	0.00	1	22.55	22.47	-1	58	-1.72%
2020/09/16	1	23.00	0	0.00	22.86	1	55	1.80%
2020/08/10	0	0.00	1	22.20	22.63	-1	41	-2.40%
2020/08/05	1	22.26	0	0.00	22.16	1	40	2.45%
2020/03/03	1	16.14	2	16.22	16.21	-1	38	-2.57%
2020/02/27	1	16.05	0	0.00	16.13	1	23	4.24%
2019/11/08	0	0.00	1	17.08	16.96	-1	30	-3.28%
2019/11/06	1	17.16	0	0.00	17.23	1	30	3.29%
2019/11/01	0	0.00	3	16.25	16.41	-3	30	-9.77%
2019/10/28	3	16.24	0	0.00	16.24	3	31	9.58%
2018/12/07	0	0.00	1	11.06	11.15	-1	207	-0.48%
2018/12/06	1	10.91	0	0.00	10.93	1	209	0.48%
2018/10/16	0	0.00	1	11.60	11.56	-1	182	-0.55%
2018/10/15	1	11.40	0	0.00	11.39	1	188	0.53%