• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權反1

(00686R)
可現股當沖
  • 股價
    2.28
  • 漲跌
    ▲0.02
  • 漲幅
    +0.88%
  • 成交量
    1,397張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益臺灣加權反1 (00686R)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00282.252.26-281,589-1.76%
2024/11/1900.00552.262.27-551,602-3.43%
2024/11/18572.2822.292.28551,5833.47%
2024/11/1400.00432.282.28-431,668-2.58%
2024/11/1200.00322.252.26-321,724-1.86%
2024/11/1100.0042.222.20-41,725-0.23%
2024/11/08262.1900.002.20261,7731.47%
2024/11/07132.2000.002.20131,8090.72%
2024/11/06242.2200.002.23241,8291.31%
2024/11/0582.2400.002.2581,9180.42%
2024/11/04442.2600.002.25442,1192.08%
2024/11/01182.28242.322.28-62,272-0.26%
2024/10/3000.0022.242.25-22,385-0.08%
2024/10/2900.00302.262.26-302,386-1.26%
2024/10/2422.22112.232.22-92,467-0.36%
2024/10/2300.0032.212.21-32,498-0.12%
2024/10/2200.00182.212.20-182,560-0.70%
2024/10/21622.18292.192.19332,6591.24%
2024/10/1862.1800.002.2162,6850.22%
2024/10/170.12.2400.002.240.12,7520.00%
2024/10/1652.2462.262.25-12,794-0.04%
2024/10/15132.2200.002.23132,8310.46%
2024/10/1492.25152.252.25-62,847-0.21%
2024/10/1132.2532.262.2602,8240.00%
2024/10/0962.2700.002.2762,8300.21%
2024/10/0832.2812.292.2922,8340.07%
2024/10/073.12.2800.002.283.12,7960.11%
2024/10/0400.00102.322.32-102,812-0.36%
2024/10/01552.3152.312.31502,7911.79%
2024/09/3000.0052.292.31-52,776-0.18%
2024/09/27112.2412.252.25102,8130.36%
2024/09/2617.12.2500.002.2617.12,7860.61%
2024/09/2518.12.2800.002.2718.12,7700.65%
2024/09/246.12.3000.002.306.12,7710.22%
2024/09/2312.3332.322.33-22,767-0.07%
2024/09/20262.3222.322.34242,7930.86%
2024/09/19122.361102.372.35-982,792-3.51% 大賣/
2024/09/1800.00302.392.38-302,794-1.07%
2024/09/16132.3800.002.37132,8250.46%
2024/09/13362.3852.382.37312,8461.09%
2024/09/12202.3952.392.40152,9090.52%
2024/09/1152.46582.452.47-532,907-1.82%
2024/09/1000.0016.82.462.46-16.82,930-0.57%
2024/09/0912.47102.472.45-92,921-0.31%
2024/09/0652.4412.442.4342,9170.14%
2024/09/0517.32.47162.442.461.32,9400.04%
2024/09/04212.46412.462.47-202,922-0.68%
2024/09/03602.3662.362.36542,9121.85%
2024/08/29802.3532.362.35773,0012.57%
2024/08/2812.3500.002.3313,0170.03%
2024/08/2712.361002.342.35-993,068-3.23%
2024/08/2600.0012.322.35-13,099-0.03%
2024/08/23102.37102.342.3403,1120.00%
2024/08/2112.3452.342.34-43,150-0.13%
2024/08/20102.3100.002.33103,1530.32%
2024/08/190.32.3300.002.330.33,1800.01%
2024/08/1640.62.3300.002.3340.63,1941.27%
2024/08/158.32.3600.002.388.33,1300.26%
2024/08/1418.32.3752.362.3713.33,1040.43%
2024/08/121.32.4100.002.411.33,0570.04%
2024/08/091.82.46202.442.44-18.33,032-0.60%
2024/08/08222.50242.512.51-22,989-0.07%
2024/08/0720.92.4662.472.4714.92,9670.50%
2024/08/063612.613182.562.56432,8831.49% 大買/大賣/
2024/08/051182.63140.12.622.66-22.12,662-0.83% 大買/大賣/
2024/08/0212.4280.12.412.42-79.12,502-3.16%
2024/08/0120.62.3300.002.3320.62,4640.83%
2024/07/3152.3722.372.3732,4410.12%
2024/07/3000.00532.372.38-532,430-2.18%
2024/07/2900.00472.352.38-472,364-1.99%
2024/07/2622.402.12.392.38-0.12,3080.00%
2024/07/230.22.35102.312.31-9.82,291-0.43%
2024/07/22152.3420.22.362.35-5.22,231-0.23%
2024/07/19402.3012.302.30392,1341.83%
2024/07/1800.0002.272.2502,0700.00%
2024/07/17102.2252.212.2251,9890.25%
2024/07/1600.00202.202.20-201,987-1.01%
2024/07/1212.2200.002.2312,0030.05%
2024/07/1125.42.1852.182.1820.42,0211.01%
2024/07/105.32.2000.002.215.32,0480.26%
2024/07/0912.2000.002.2112,0380.05%
2024/07/083.42.2300.002.213.42,0010.17%
2024/07/050.32.2800.002.240.31,9630.01%
2024/07/040.12.2600.002.250.11,9670.01%
2024/06/2800.00502.302.30-501,890-2.64%
2024/06/260.32.352102.312.32-209.81,836-11.42% 大賣/鉅額交易
2024/06/252102.342.12.342.32207.91,83511.32% 大買/鉅額交易
2024/06/24502.332.12.322.3347.91,8082.65%
2024/06/2142.2812.292.2831,7760.17%
2024/06/2015.52.2812.272.2714.51,7420.83%
2024/06/1972.3000.002.2871,7220.40%
2024/06/185.42.3452.342.340.41,6610.02%
2024/06/1712.3700.002.3811,6410.06%
2024/06/1410.32.4000.002.3810.31,6230.63%
2024/06/1351.62.39392.382.4012.61,6370.77%
2024/06/120.52.46372.422.43-36.51,619-2.25%
2024/06/1137.12.4500.002.4537.11,6012.32%
2024/06/070.32.4900.002.440.31,6150.02%
2024/06/0645.42.45502.442.45-4.71,563-0.30%
2024/06/0500.00152.512.49-151,502-1.00%
2024/06/04502.5000.002.51501,5313.27%
2024/06/0340.32.4800.002.4840.31,4992.69%
2024/05/3152.4800.002.5151,4940.33%
2024/05/3000.003.12.492.50-3.11,433-0.22%
2024/05/29292.4500.002.45291,4212.04%
2024/05/28282.4400.002.43281,4022.00%
2024/05/2731.42.4600.002.4531.41,3902.26%
2024/05/24102.4900.002.47101,3500.74%
2024/05/231.52.4800.002.481.51,3280.11%
2024/05/2213.42.4912.492.4712.41,3020.95%
2024/05/2122.5200.002.5121,2830.16%
2024/05/204.32.5232.512.511.31,2790.10%
2024/05/161.32.491102.492.50-108.81,288-8.44% 大賣/鉅額交易
2024/05/151.12.5252.522.52-3.91,260-0.31%
2024/05/1411.32.5500.002.5411.31,2750.88%
2024/05/130.32.5800.002.570.31,2960.02%
2024/05/100.32.6000.002.570.31,3000.02%
2024/05/090.32.6000.002.590.31,3020.02%
2024/05/080.32.6000.002.590.31,3280.02%
2024/05/0730.32.5900.002.5930.31,3282.28%
2024/05/060.32.6100.002.600.31,2520.02%
2024/05/0252.6400.002.6351,2690.39%
2024/04/300.32.6200.002.610.31,2740.02%
2024/04/290.32.6322.612.61-1.81,271-0.14%
2024/04/260.32.6700.002.670.31,2620.02%
2024/04/248.32.6600.002.668.31,2270.67%
2024/04/2352.72602.732.72-551,231-4.46%
2024/04/2200.00102.752.74-101,273-0.78%
2024/04/19552.720.12.712.7454.91,2354.44%
2024/04/18402.65252.642.64151,1981.25%
2024/04/1742.6612.652.6631,1450.26%
2024/04/1622.650.22.672.691.81,1020.16%
2024/04/120.32.5800.002.580.31,0270.02%
2024/04/11302.5900.002.58301,0362.89%
2024/04/10212.57202.562.5711,0540.09%
2024/04/0915.52.5700.002.5715.51,0601.46%
2024/04/08302.6100.002.61301,0372.89%
2024/04/03152.6300.002.63151,0591.42%
2024/04/0232.6300.002.6231,0530.28%
2024/03/2115.12.6652.652.6510.19491.06%
2024/03/1952.7100.002.7059230.54%
2024/03/18612.7000.002.70619286.57%
2024/03/1542.7042.702.7108970.00%
2024/03/14202.71882.702.70-68884-7.69%
2024/03/1300.00102.672.69-10876-1.14%
2024/03/1200.0012.692.69-1853-0.12%
2024/03/11302.73882.712.72-58852-6.80%
2024/03/08202.7200.002.70208692.30%
2024/03/07202.7300.002.73208132.46%
2024/03/0416.12.7900.002.7816.17672.10%
2024/03/01252.8300.002.84257613.28%
2024/02/29102.8300.002.83107581.32%
2024/02/265.32.8300.002.845.37350.71%
2024/02/230.62.8500.002.840.67330.08%
2024/02/22176.62.8500.002.85176.673224.12% 大買/鉅額交易
2024/02/150.62.9600.002.880.66680.09%
2024/02/05352.9700.002.97356265.59%
2024/02/020.12.9900.002.980.15960.02%
2024/01/290.12.9900.002.980.15450.02%
2024/01/2510.12.9900.002.9910.15371.88%
2024/01/240.13.0200.003.010.15120.02%
2024/01/2313.0200.003.0215010.20%
2024/01/190.53.1200.003.050.55050.10%
2024/01/1800.0053.113.12-5501-1.00%
2024/01/1700.000.23.113.12-0.2498-0.04%
2024/01/1600.0013.093.09-1476-0.21%
2024/01/1513.0700.003.0614340.23%
2024/01/1100.00503.063.07-50426-11.73%
2024/01/08503.0600.003.055042111.86%
2024/01/045003.0700.003.07500394126.68% 大買/鉅額交易
2023/12/28203.0100.003.02203306.05%
2023/12/270.13.0400.003.020.13320.03%
2023/12/155.13.0400.003.055.13581.42%
2023/12/130.13.0900.003.090.13600.03%
2023/12/053803.1200.003.12380354107.18% 大買/鉅額交易
2023/12/040.13.1000.003.100.13330.03%
2023/11/2890.13.1400.003.1290.135725.20%
2023/11/27303.1300.003.15303468.66%
2023/11/210.13.1400.003.100.14080.02%
2023/11/150.63.1700.003.150.64440.14%
2023/11/130.13.2000.003.190.14870.02%
2023/11/090.13.2300.003.230.15160.02%
2023/11/080.53.2800.003.230.55170.10%
2023/11/0600.0043.233.23-4520-0.77%
2023/11/0200.0013.303.30-1515-0.19%
2023/10/3000.0013.343.35-1547-0.18%
2023/10/2713.3300.003.3515490.18%
2023/10/1900.0023.293.29-2582-0.34%
2023/09/2800.0013.293.30-1637-0.16%
2023/09/1900.0013.243.25-1669-0.15%
2023/09/1800.001003.213.23-100678-14.73%
2023/09/151013.2000.003.2010169614.49% 大買/鉅額交易
2023/08/2900.001003.273.26-100695-14.38%
2023/08/241003.2300.003.2310065515.26%
2023/08/23503.281003.273.28-50654-7.64%
2023/08/22503.2900.003.29506567.62%
2023/08/2100.000.23.293.31-0.2680-0.03%
2023/08/1400.00493.323.32-49715-6.85%
2023/08/1000.000.13.243.26-0.1748-0.01%
2023/08/0953.2200.003.2257590.66%
2023/08/0800.0053.213.21-5770-0.65%
2023/08/0753.1900.003.1857820.64%
2023/08/0200.00153.223.22-15794-1.89%
2023/07/310.23.1400.003.170.27850.03%
2023/07/28103.1500.003.15107991.25%
2023/07/2710.13.1500.003.1510.17971.27%
2023/07/2600.0033.163.16-3799-0.38%
2023/07/2553.1600.003.1557990.63%
2023/07/2453.2000.003.1958050.62%
2023/07/180.13.15323.153.16-31.9926-3.44%
2023/07/175.13.1500.003.155.19370.54%
2023/07/145.13.1700.003.165.19440.54%
2023/07/1337.23.1800.003.2037.29773.80%
2023/07/0653.2600.003.2659580.52%
2023/06/2913.2200.003.2511,0090.10%
2023/06/2600.0013.233.24-11,000-0.10%
2023/06/2100.0013.203.21-1969-0.10%
2023/06/20103.2100.003.21109671.03%
2023/06/1600.001783.193.19-178944-18.85% 大賣/鉅額交易
2023/06/141783.2000.003.2017895518.63% 大買/鉅額交易
2023/06/130.13.2700.003.210.19610.01%
2023/06/1253.2653.263.2709580.00%
2023/06/0923.2700.003.2729660.21%
2023/06/0800.001013.293.30-101978-10.32% 大賣/鉅額交易
2023/06/0653.3100.003.3051,0090.50%
2023/06/0523.3000.003.3021,0280.19%
2023/06/021.13.3200.003.311.11,0550.10%
2023/05/310.13.3900.003.330.11,0750.01%
2023/05/301013.3300.003.331011,0789.36% 大買/鉅額交易
2023/05/292.13.3300.003.332.11,0800.19%
2023/05/260.13.443003.363.37-299.91,099-27.27% 大賣/鉅額交易
2023/05/2553.4100.003.4151,1050.45%
2023/05/1923.4300.003.4221,0860.18%
2023/05/1800.002003.443.44-2001,069-18.70% 大賣/鉅額交易
2023/05/1723.4900.003.4821,0110.20%
2023/05/1613.5500.003.5419680.10%
2023/05/0843.5400.003.5349230.43%
2023/05/03503.5700.003.57509045.53%
2023/04/2800.0053.583.57-5961-0.52%
2023/04/261063.6300.003.6210693711.30% 大買/鉅額交易
2023/04/2513.5600.003.6118980.11%
2023/04/1200.00103.493.49-10825-1.21%
2023/04/11103.5000.003.50108311.20%
2023/03/3123.4900.003.5127920.25%
2023/03/2900.00103.543.55-10792-1.26%
2023/03/2800.00303.543.55-30795-3.77%
2023/03/2753.5200.003.5258040.62%
2023/03/2423.5100.003.5128180.24%
2023/03/23403.5200.003.53408144.91%
2023/03/224.53.5600.003.554.58060.56%
2023/03/1313.6200.003.6117690.13%
2023/03/0953.5400.003.5557600.66%
2023/03/0853.5500.003.5557460.67%
2023/02/22503.6400.003.64506787.37%
2023/02/1600.00153.593.60-15653-2.30%
2023/02/10553.6200.003.62557067.79%
2023/02/0813.6000.003.6017060.14%
2023/02/071303.65153.643.6411569916.43% 大買/鉅額交易
2023/02/061303.6300.003.6413069518.70% 大買/鉅額交易
2023/02/0353.6100.003.6156950.72%
2023/02/0263.61733.603.61-67685-9.78%
2023/01/31283.6700.003.67286834.10%
2023/01/3053.6413.643.6446510.61%
2023/01/10453.8100.003.80456556.86%
2022/12/1600.0053.913.92-5951-0.53%
2022/12/14103.8700.003.86109501.05%
2022/12/1213.8900.003.8919840.10%
2022/11/24103.8500.003.85101,2050.83%
2022/11/1800.00413.923.92-411,176-3.48%
2022/11/17413.9600.003.92411,1843.46%
2022/11/1613.9600.003.9311,1910.08%
2022/11/1100.00104.064.08-101,172-0.85%
2022/11/10104.2400.004.23101,1570.86%
2022/11/0454.4400.004.3951,1260.44%
2022/11/0100.0024.384.37-21,123-0.18%
2022/10/2400.00134.434.43-131,198-1.09%
2022/10/2100.00144.444.45-141,192-1.17%
2022/10/2014.4400.004.4411,1890.08%
2022/10/1834.3700.004.3731,1840.25%
2022/10/1734.4200.004.4131,1590.26%
2022/10/14144.3700.004.36141,1701.20%
2022/10/1314.3900.004.4811,1510.09%
2022/10/1264.40324.414.39-261,132-2.30%
2022/10/1100.00204.374.39-201,116-1.79%
2022/10/0714.1800.004.2111,0550.09%
2022/10/0624.1500.004.1429330.21%
2022/10/0524.1400.004.1729390.21%
2022/10/0484.25234.234.23-15958-1.56%
2022/10/0334.3114.304.3429530.21%
2022/09/30204.3200.004.30209632.08%
2022/09/28134.2664.274.2779560.73%
2022/09/26514.16404.184.18119611.14%
2022/09/2300.0084.094.09-8961-0.83%
2022/09/1223.9000.003.9129370.21%
2022/09/0823.9800.003.9829040.22%
2022/09/0200.0073.943.96-7750-0.93%
2022/09/0100.0023.923.92-2744-0.27%
2022/08/3133.8500.003.8437410.40%
2022/08/2923.8900.003.9027320.27%
2022/08/2423.8400.003.8627500.27%
2022/08/1500.0023.773.76-2739-0.27%
2022/08/1223.8100.003.8027430.27%
2022/08/1143.8500.003.8447440.54%
2022/08/1023.9200.003.9227490.27%
2022/08/0800.0013.903.90-1754-0.13%
2022/08/0500.0053.893.89-5770-0.65%
2022/08/0313.9713.993.9707590.00%
2022/08/0200.0023.993.98-2726-0.28%
2022/07/2923.9300.003.9327460.27%
2022/07/2123.9900.003.9727750.26%
2022/07/1524.0600.004.0627570.26%
2022/07/1464.1000.004.1067510.80%
2022/07/1114.1300.004.1316740.15%
2022/07/0814.0700.004.1016760.15%
2022/07/0700.002404.144.14-240669-35.86% 大賣/鉅額交易
2022/07/06104.2500.004.25106451.55%
2022/07/0514.1500.004.1516380.16%
2022/07/04604.1300.004.17606229.64%
2022/06/30504.0214.024.02496367.70%
2022/06/29633.9200.003.936362410.08%
2022/06/28203.9000.003.90206233.21%
2022/06/2400.001693.923.94-169646-26.13% 大賣/鉅額交易
2022/06/23403.9700.003.97406366.28%
2022/06/221793.9113.863.9217859929.68% 大買/鉅額交易
2022/06/2100.00433.903.85-43618-6.95%
2022/06/2000.0023.913.93-2606-0.33%
2022/06/1713.8943.893.87-3594-0.50%
2022/06/1633.8000.003.8435920.51%
2022/06/1413.7800.003.7916290.16%
2022/06/1013.7013.703.6806390.00%
2022/06/0813.6600.003.6616650.15%
2022/06/0173.6500.003.6677100.98%
2022/05/3100.001203.703.67-120692-17.34% 大賣/鉅額交易
2022/05/27153.7800.003.77156912.17%
2022/05/2513.8023.793.79-1717-0.14%
2022/05/20393.7900.003.80397415.26%
2022/05/1933.8353.843.83-2742-0.27%
2022/05/1853.80153.803.78-10730-1.37%
2022/05/1323.9000.003.8827060.28%
2022/05/12103.88103.893.9306930.00%
2022/05/111103.8600.003.8511067416.30% 大買/鉅額交易
2022/05/1000.0023.853.84-2662-0.30%
2022/05/0900.0013.823.84-1654-0.15%
2022/05/0300.00103.733.73-10628-1.59%
2022/04/29223.71103.723.72126511.84%
2022/04/2700.0033.793.78-3638-0.47%
2022/04/2533.7153.683.72-2630-0.32%
2022/04/2253.6500.003.6456130.82%
2022/04/2000.0053.633.62-5612-0.82%
2022/04/18203.64203.643.6606220.00%
2022/04/1500.00193.623.64-19631-3.01%
2022/04/13143.5900.003.57146292.23%
2022/04/12103.64103.663.6406200.00%
2022/04/1153.6400.003.6556160.81%
2022/04/0853.6000.003.5956040.83%
2022/04/0100.00283.543.53-28546-5.12%
2022/03/3100.0063.503.50-6546-1.10%
2022/03/30343.50253.503.4995581.61%
2022/03/2800.00123.553.54-12532-2.25%
2022/03/2583.5100.003.5185301.51%
2022/03/2400.00213.533.51-21539-3.89%
2022/03/23213.5000.003.50215164.07%
2022/03/2113.5400.003.5515100.20%
2022/03/17253.5700.003.55255144.86%
2022/03/1600.0083.693.67-8485-1.65%
2022/03/15103.6933.683.6874761.47%
2022/03/0800.0013.693.70-1412-0.24%
2022/03/0723.6200.003.6324010.50%
2022/03/0300.0023.483.48-2380-0.53%
2022/03/0200.0013.493.48-1383-0.26%
2022/02/2553.5300.003.5453661.36%
2022/02/2400.00103.533.55-10327-3.05%
2022/02/2223.4900.003.4823200.62%
2022/02/2113.4200.003.4213020.33%
2022/02/15103.5000.003.49102923.42%
2022/01/2000.0013.453.43-1232-0.43%
2022/01/1913.4400.003.4512310.43%
2022/01/0523.39143.403.40-12195-6.13%
2022/01/04113.4133.413.4082003.99%
2022/01/0353.4363.453.45-1198-0.50%
2021/12/3000.0033.463.46-3200-1.50%
2021/12/2923.4523.443.4302010.00%
2021/12/2823.4700.003.4622100.95%
2021/12/2743.4900.003.4842071.92%
2021/12/2423.4900.003.5122100.95%
2021/12/2100.00103.533.53-10204-4.89%
2021/12/20103.5700.003.57102034.91%
2021/12/1400.0013.603.60-1195-0.51%
2021/12/1000.0013.553.54-1183-0.55%
2021/12/0813.5300.003.5411730.58%
2021/11/1800.0093.563.55-9177-5.08%
2021/11/1213.6200.003.6312030.49%
2021/11/0513.6800.003.6812140.47%
2021/11/0223.7000.003.7322120.94%
2021/10/2633.7300.003.7332091.43%
2021/10/2113.7400.003.7612150.46%
2021/10/1913.7700.003.7712120.47%
2021/10/1800.0033.793.79-3216-1.39%
2021/09/2400.0043.703.71-4188-2.12%
2021/09/1413.6600.003.6712000.50%
2021/09/0853.7200.003.7252142.34%
2021/09/0600.0053.673.67-5222-2.25%
2021/09/0333.6600.003.6732251.33%
2021/08/2033.9500.003.9632311.30%
2021/08/1753.8700.003.8952212.26%
2021/08/1653.8500.003.8552212.26%
2021/07/1600.0023.683.67-2431-0.46%
2021/07/1523.6500.003.6424320.46%
2021/07/1400.0043.683.69-4435-0.92%
2021/07/1323.6613.653.6814410.23%
2021/07/1223.6800.003.6824450.45%
2021/07/0913.7400.003.7414480.22%
2021/06/1700.0033.823.81-3453-0.66%
2021/05/2734.0000.004.0034710.64%
2021/05/2600.0014.013.99-1476-0.21%
2021/05/21104.08104.114.0904580.00%
2021/05/2000.0054.164.17-5453-1.10%
2021/05/1914.1500.004.1414500.22%
2021/05/1854.1500.004.1254431.13%
2021/05/1354.3354.264.3004100.00%
2021/05/1254.10284.144.22-23381-6.02%
2021/05/1100.00104.024.05-10369-2.70%
2021/05/1000.0013.903.89-1377-0.26%
2021/05/0753.9000.003.9053801.32%
2021/05/06103.9854.013.9753961.26%
2021/05/0414.02203.973.97-19396-4.79%
2021/04/1913.94103.923.91-9413-2.18%
2021/04/15103.9853.993.9754091.22%
2021/04/1454.0514.074.0444080.98%
2021/04/1323.9914.034.0214080.24%
2021/04/0874.0000.004.0074001.75%
2021/04/0654.0400.004.0354001.25%
2021/04/01244.1000.004.08244015.97%
2021/03/2934.1000.004.1333990.75%
2021/03/2634.1500.004.1633950.76%
2021/03/2500.0044.234.22-4407-0.98%
2021/03/1900.0014.244.22-1422-0.24%
2021/03/1814.1400.004.1614230.24%
2021/03/1634.1600.004.1734080.73%
2021/03/1200.0024.184.18-2411-0.49%
2021/03/1114.2100.004.2014150.24%
2021/03/0324.2500.004.2024060.49%
2021/02/2600.0014.264.27-1401-0.25%
2021/02/2514.1700.004.1613950.25%
2021/02/1900.0014.204.17-1405-0.25%
2021/02/1814.1500.004.1514040.25%
2021/02/0300.0014.374.36-1378-0.26%
2021/02/0100.0024.504.48-2358-0.56%
2021/01/2924.4424.424.5403320.00%
2021/01/2824.4700.004.4623270.61%
2021/01/1214.4700.004.4713220.31%
2021/01/0814.5000.004.4713090.32%
2020/12/0900.0034.864.85-3411-0.73%
2020/10/2900.0025.575.58-2378-0.53%
2020/10/2825.5200.005.5223760.53%
2020/10/1315.5100.005.4913800.26%
2020/09/2200.0015.665.67-1252-0.40%
2020/09/0715.6200.005.6912990.33%
2020/09/0400.0015.675.66-1297-0.34%
2020/09/0315.5915.575.6102980.00%
2020/09/0215.6100.005.6612970.34%
2020/09/0100.0015.675.63-1303-0.33%
2020/08/3115.6115.645.6803080.00%
2020/08/2815.6200.005.6313120.32%
2020/07/2215.8615.865.8504870.00%
2020/07/2100.0055.915.86-5486-1.03%
2020/07/2056.0300.005.9954971.01%
2020/07/0900.0016.026.02-1646-0.15%
2020/06/1516.5500.006.6319200.11%
2020/05/2100.0016.806.81-11,015-0.10%
2020/04/3000.0026.876.88-2923-0.22%
2020/04/2937.0000.007.0138990.33%
2020/04/2400.0067.357.34-6845-0.71%
2020/04/2317.3400.007.3418450.12%
2020/04/2267.4800.007.3768300.72%
2020/04/2127.4000.007.4228170.24%
2020/04/1617.4017.327.3307240.00%
2020/03/3000.00158.248.04-15594-2.52%
2020/03/27158.0000.008.01155782.59%
2020/03/2400.0018.378.39-1525-0.19%
2020/03/2048.50158.908.50-11471-2.34%
2020/03/1929.1719.129.3414270.23%
2020/03/18158.5518.498.69143603.89%
2020/03/1700.0078.418.44-7322-2.17%
2020/03/1678.1400.008.2172972.35%
2020/03/1318.3400.007.9112840.35%
2019/11/1400.00117.057.09-11136-8.04%
2019/11/11117.0600.007.10111437.66%
2019/09/2500.00107.507.51-10110-9.07%
2019/09/18107.4700.007.47101158.63%
2019/08/2000.0017.827.80-1147-0.68%
2019/08/0117.6800.007.7112500.40%
2019/07/0100.00107.757.75-10472-2.12%
2019/06/04108.1800.008.19105161.94%
2019/04/3000.0017.807.80-1432-0.23%
2019/04/1700.0017.807.79-1439-0.23%
2019/04/1127.9200.007.9224610.43%
2018/11/1300.0019.048.92-1298-0.34%
2018/11/0918.8200.008.8812890.35%
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
群益臺灣加權反1 相關文章
群益臺灣加權反1 相關影音