國泰20年美債 (00687B)-國泰-敦南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	389.9	30.35	604.2	30.33	30.29	-214.3	86,308	-0.25%	大買/大賣/鉅額交易
2024/11/19	346	30.28	533.2	30.29	30.28	-187.2	87,122	-0.21%	大買/大賣/鉅額交易
2024/11/18	350.3	30.25	573.3	30.25	30.25	-222.9	88,218	-0.25%	大買/大賣/鉅額交易
2024/11/15	380.5	30.33	1,139.6	30.34	30.29	-759.1	90,399	-0.84%	大買/大賣/鉅額交易
2024/11/14	873.6	30.12	776.9	30.12	30.18	96.8	92,600	0.10%	大買/大賣/
2024/11/13	1,261	30.45	1,027.9	30.46	30.44	233.1	94,813	0.25%	大買/大賣/鉅額交易
2024/11/12	857.7	30.85	1,159.3	30.84	30.94	-301.6	95,713	-0.32%	大買/大賣/鉅額交易
2024/11/11	773.2	30.54	1,471.3	30.55	30.61	-698.1	95,206	-0.73%	大買/大賣/鉅額交易
2024/11/08	1,284.7	30.29	1,054.2	30.29	30.31	230.5	95,538	0.24%	大買/大賣/鉅額交易
2024/11/07	1,824.4	30.16	917.4	30.16	30.11	907	96,769	0.94%	大買/大賣/鉅額交易
2024/11/06	8,263.1	30.07	1,944.5	30.06	30.16	6,318.6	96,864	6.52%	大買/大賣/鉅額交易
2024/11/05	1,067.6	30.45	754.8	30.44	30.50	312.8	94,994	0.33%	大買/大賣/鉅額交易
2024/11/04	2,590	30.23	1,178.1	30.23	30.23	1,411.9	100,240	1.41%	大買/大賣/鉅額交易
2024/11/01	646.3	30.50	726.1	30.50	30.54	-79.8	102,845	-0.08%	大買/大賣/
2024/10/30	868.8	30.47	602.9	30.47	30.45	265.9	103,587	0.26%	大買/大賣/鉅額交易
2024/10/29	595.1	30.37	756	30.37	30.38	-160.9	104,205	-0.15%	大買/大賣/鉅額交易
2024/10/28	3,085.9	30.30	1,032.9	30.30	30.29	2,052.9	104,486	1.96%	大買/大賣/鉅額交易
2024/10/25	1,254.2	30.69	698.1	30.69	30.78	556.1	103,753	0.54%	大買/大賣/鉅額交易
2024/10/24	948.6	30.44	734.2	30.42	30.48	214.3	103,613	0.21%	大買/大賣/鉅額交易
2024/10/23	2,732.2	30.39	842.7	30.39	30.35	1,889.4	103,547	1.82%	大買/大賣/鉅額交易
2024/10/22	7,216.8	30.43	2,442.3	30.46	30.35	4,774.4	102,718	4.65%	大買/大賣/鉅額交易
2024/10/21	3,147.5	30.91	837.2	30.92	30.91	2,310.4	100,823	2.29%	大買/大賣/鉅額交易
2024/10/18	4,200.9	31.04	730.9	31.04	31.03	3,470	100,327	3.46%	大買/大賣/鉅額交易
2024/10/17	1,151.2	31.49	854.4	31.49	31.47	296.9	99,374	0.30%	大買/大賣/鉅額交易
2024/10/16	2,593.2	31.45	980	31.45	31.45	1,613.2	99,317	1.62%	大買/大賣/鉅額交易
2024/10/15	3,048.7	31.13	739.1	31.12	31.12	2,309.6	98,875	2.34%	大買/大賣/鉅額交易
2024/10/14	3,514.2	31.00	2,200.2	31.00	30.99	1,314	98,399	1.34%	大買/大賣/鉅額交易
2024/10/11	3,533.6	31.24	2,742.5	31.24	31.21	791.1	97,753	0.81%	大買/大賣/鉅額交易
2024/10/09	3,540.4	31.48	936.1	31.50	31.43	2,604.4	97,287	2.68%	大買/大賣/鉅額交易
2024/10/08	3,584.9	31.47	2,609.5	31.48	31.53	975.5	96,656	1.01%	大買/大賣/鉅額交易
2024/10/07	2,140.8	31.73	2,422.5	31.72	31.73	-281.7	95,524	-0.29%	大買/大賣/鉅額交易
2024/10/04	2,396.4	31.95	1,089.9	31.95	31.93	1,306.5	94,409	1.38%	大買/大賣/鉅額交易
2024/10/01	1,279.7	32.12	912	32.11	32.10	367.7	93,833	0.39%	大買/大賣/鉅額交易
2024/09/30	2,679.4	31.99	1,432.5	31.98	31.98	1,247	93,493	1.33%	大買/大賣/鉅額交易
2024/09/27	4,907.3	31.98	1,137.4	31.98	31.99	3,769.9	92,761	4.06%	大買/大賣/鉅額交易
2024/09/26	4,587.7	32.08	2,672.5	32.08	32.06	1,915.2	91,875	2.08%	大買/大賣/鉅額交易
2024/09/25	3,081.6	32.27	1,733.9	32.27	32.28	1,347.6	91,563	1.47%	大買/大賣/鉅額交易
2024/09/24	2,491.4	32.44	850.8	32.44	32.37	1,640.6	90,828	1.81%	大買/大賣/鉅額交易
2024/09/23	2,678.1	32.43	2,555.4	32.43	32.42	122.6	90,464	0.14%	大買/大賣/鉅額交易
2024/09/20	2,729.7	32.60	2,666.6	32.60	32.61	63.1	89,650	0.07%	大買/大賣/
2024/09/19	5,441.6	32.76	3,534.4	32.75	32.73	1,907.1	88,616	2.15%	大買/大賣/鉅額交易
2024/09/18	4,306.7	33.13	2,836.7	33.13	33.17	1,470	86,705	1.70%	大買/大賣/鉅額交易
2024/09/16	7,252	33.42	981	33.42	33.43	6,271	85,779	7.31%	大買/大賣/鉅額交易
2024/09/13	5,016.8	33.53	1,844.8	33.54	33.53	3,172	84,691	3.75%	大買/大賣/鉅額交易
2024/09/12	4,561.3	33.56	2,049.1	33.56	33.59	2,512.3	83,870	3.00%	大買/大賣/鉅額交易
2024/09/11	5,005.5	33.74	2,067.7	33.72	33.78	2,937.8	82,783	3.55%	大買/大賣/鉅額交易
2024/09/10	2,824.5	33.38	1,980.9	33.37	33.46	843.5	81,570	1.03%	大買/大賣/鉅額交易
2024/09/09	2,902.1	33.08	2,138.8	33.08	33.08	763.2	80,920	0.94%	大買/大賣/鉅額交易
2024/09/06	4,671.7	33.16	1,379.4	33.16	33.18	3,292.3	80,288	4.10%	大買/大賣/鉅額交易
2024/09/05	3,473.9	32.99	1,832.8	32.99	33.00	1,641	79,161	2.07%	大買/大賣/鉅額交易
2024/09/04	3,857.1	32.70	3,311.4	32.70	32.74	545.7	79,422	0.69%	大買/大賣/鉅額交易
2024/09/03	2,896.9	32.28	380.6	32.29	32.28	2,516.4	78,282	3.21%	大買/大賣/鉅額交易
2024/09/02	2,861.3	32.19	522.2	32.19	32.22	2,339.1	77,542	3.02%	大買/大賣/鉅額交易
2024/08/30	2,421.7	32.33	923.6	32.33	32.37	1,498.2	77,166	1.94%	大買/大賣/鉅額交易
2024/08/29	3,026.2	32.46	782.6	32.46	32.42	2,243.7	76,832	2.92%	大買/大賣/鉅額交易
2024/08/28	1,254.8	32.49	411	32.49	32.51	843.8	76,222	1.11%	大買/大賣/鉅額交易
2024/08/27	2,280.4	32.49	532.7	32.49	32.47	1,747.8	75,922	2.30%	大買/大賣/鉅額交易
2024/08/26	3,351.5	32.52	730.1	32.52	32.55	2,621.4	75,467	3.47%	大買/大賣/鉅額交易
2024/08/23	2,943	32.52	1,300.7	32.52	32.53	1,642.3	75,189	2.18%	大買/大賣/鉅額交易
2024/08/22	2,377.3	32.66	890.7	32.69	32.72	1,486.7	74,045	2.01%	大買/大賣/鉅額交易
2024/08/21	2,555.4	32.69	2,066.7	32.68	32.71	488.7	73,169	0.67%	大買/大賣/鉅額交易
2024/08/20	4,560	32.36	781.6	32.35	32.35	3,778.4	72,158	5.24%	大買/大賣/鉅額交易
2024/08/19	6,727.2	32.48	949.6	32.47	32.43	5,777.6	71,054	8.13%	大買/大賣/鉅額交易
2024/08/16	6,931.1	32.65	1,531.7	32.65	32.63	5,399.4	68,722	7.86%	大買/大賣/鉅額交易
2024/08/15	7,632	32.85	851.7	32.85	32.87	6,780.3	66,218	10.24%	大買/大賣/鉅額交易
2024/08/14	3,705.4	32.63	831.3	32.62	32.69	2,874.2	63,628	4.52%	大買/大賣/鉅額交易
2024/08/13	1,971.4	32.51	814.5	32.51	32.45	1,156.9	62,395	1.85%	大買/大賣/鉅額交易
2024/08/12	2,260.7	32.43	1,397.6	32.41	32.45	863.1	62,293	1.39%	大買/大賣/鉅額交易
2024/08/09	3,002.6	32.14	3,339.3	32.14	32.16	-336.7	61,435	-0.55%	大買/大賣/鉅額交易
2024/08/08	1,916.9	32.52	1,725.6	32.52	32.50	191.3	59,623	0.32%	大買/大賣/鉅額交易
2024/08/07	2,499.8	32.78	4,170.1	32.79	32.78	-1,670.3	58,779	-2.84%	大買/大賣/鉅額交易
2024/08/06	1,675.5	33.11	11,250.9	33.04	33.18	-9,575.4	57,260	-16.72%	大買/大賣/鉅額交易
2024/08/05	5,903.5	33.50	5,068.2	33.47	33.40	835.3	51,835	1.61%	大買/大賣/鉅額交易
2024/08/02	3,073.1	32.63	1,377.2	32.63	32.62	1,695.9	48,544	3.49%	大買/大賣/鉅額交易
2024/08/01	1,878.2	32.18	1,360.9	32.20	32.17	517.4	47,708	1.08%	大買/大賣/鉅額交易
2024/07/31	1,035	31.84	635.9	31.85	31.84	399.1	47,058	0.85%	大買/大賣/鉅額交易
2024/07/30	1,094.3	31.73	597.1	31.74	31.71	497.2	46,850	1.06%	大買/大賣/鉅額交易
2024/07/29	678	31.62	719.8	31.63	31.62	-41.8	46,715	-0.09%	大買/大賣/
2024/07/26	1,550.2	31.34	601.8	31.34	31.34	948.4	46,595	2.04%	大買/大賣/鉅額交易
2024/07/23	802.6	31.49	434.3	31.49	31.51	368.4	46,437	0.79%	大買/大賣/鉅額交易
2024/07/22	1,126.7	31.60	1,581.6	31.59	31.64	-454.9	46,633	-0.98%	大買/大賣/鉅額交易
2024/07/19	881.1	31.58	1,584.7	31.59	31.59	-703.6	46,381	-1.52%	大買/大賣/鉅額交易
2024/07/18	1,214.6	31.62	933.4	31.62	31.62	281.2	46,252	0.61%	大買/大賣/鉅額交易
2024/07/17	1,196.6	31.68	1,602.7	31.68	31.67	-406.1	46,003	-0.88%	大買/大賣/鉅額交易
2024/07/16	636.1	31.37	1,111.3	31.37	31.39	-475.1	46,052	-1.03%	大買/大賣/鉅額交易
2024/07/15	1,644.4	31.25	721.6	31.25	31.29	922.8	46,978	1.96%	大買/大賣/鉅額交易
2024/07/12	1,631.6	31.33	1,213.7	31.33	31.40	417.9	46,761	0.89%	大買/大賣/鉅額交易
2024/07/11	1,221.1	31.10	589.1	31.10	31.07	631.9	46,807	1.35%	大買/大賣/鉅額交易
2024/07/10	1,120.1	31.06	483	31.06	31.07	637.1	47,108	1.35%	大買/大賣/鉅額交易
2024/07/09	522.7	31.13	1,011.5	31.12	31.15	-488.9	47,342	-1.03%	大買/大賣/鉅額交易
2024/07/08	769.9	30.90	1,260.4	30.91	30.88	-490.4	47,925	-1.02%	大買/大賣/鉅額交易
2024/07/05	1,043.4	30.71	507.1	30.71	30.74	536.3	49,105	1.09%	大買/大賣/鉅額交易
2024/07/04	1,693.2	30.81	572.3	30.81	30.77	1,120.9	48,840	2.30%	大買/大賣/鉅額交易
2024/07/03	1,420.2	30.59	300.5	30.61	30.63	1,119.7	48,770	2.30%	大買/大賣/鉅額交易
2024/07/02	2,904.3	30.49	445.8	30.48	30.52	2,458.5	49,474	4.97%	大買/大賣/鉅額交易
2024/07/01	4,172.9	30.67	406.5	30.68	30.71	3,766.4	49,236	7.65%	大買/大賣/鉅額交易
2024/06/28	1,723.8	31.18	780.5	31.18	31.17	943.3	48,647	1.94%	大買/大賣/鉅額交易
2024/06/27	2,505	31.15	447.6	31.15	31.15	2,057.4	48,610	4.23%	大買/大賣/鉅額交易
2024/06/26	1,089.3	31.45	813	31.45	31.47	276.3	47,815	0.58%	大買/大賣/鉅額交易
2024/06/25	1,672.9	31.49	782.7	31.49	31.51	890.2	48,022	1.85%	大買/大賣/鉅額交易
2024/06/24	1,446.7	31.33	524.1	31.32	31.32	922.6	47,812	1.93%	大買/大賣/鉅額交易
2024/06/21	1,438.2	31.25	969.4	31.25	31.25	468.8	47,802	0.98%	大買/大賣/鉅額交易
2024/06/20	4,278	31.42	1,407	31.42	31.37	2,870.9	48,035	5.98%	大買/大賣/鉅額交易
2024/06/19	3,021.2	31.88	883.2	31.88	31.90	2,138.1	47,706	4.48%	大買/大賣/鉅額交易
2024/06/18	3,026.3	31.67	973.2	31.66	31.67	2,053.1	47,906	4.29%	大買/大賣/鉅額交易
2024/06/17	2,362.2	31.72	1,565.9	31.71	31.71	796.3	47,643	1.67%	大買/大賣/鉅額交易
2024/06/14	2,192	31.55	1,884.7	31.55	31.55	307.3	47,748	0.64%	大買/大賣/鉅額交易
2024/06/13	1,811.8	31.15	1,241.7	31.15	31.15	570.1	47,667	1.20%	大買/大賣/鉅額交易
2024/06/12	2,077.1	30.95	801.5	30.94	30.98	1,275.6	48,287	2.64%	大買/大賣/鉅額交易
2024/06/11	4,259.9	30.79	576.4	30.79	30.74	3,683.5	48,531	7.59%	大買/大賣/鉅額交易
2024/06/07	2,187.2	31.30	768.8	31.28	31.31	1,418.4	47,760	2.97%	大買/大賣/鉅額交易
2024/06/06	2,022.5	31.30	1,284.5	31.28	31.28	738	47,840	1.54%	大買/大賣/鉅額交易
2024/06/05	1,972.1	31.15	1,687	31.15	31.12	285	47,957	0.59%	大買/大賣/鉅額交易
2024/06/04	379.9	30.78	1,600.8	30.78	30.81	-1,220.8	47,870	-2.55%	大買/大賣/鉅額交易
2024/06/03	338.1	30.43	442.2	30.44	30.44	-104.1	48,327	-0.22%	大買/大賣/鉅額交易
2024/05/31	385	30.26	516.5	30.27	30.28	-131.5	48,687	-0.27%	大買/大賣/鉅額交易
2024/05/30	1,455.9	29.94	734.8	29.93	29.99	721.1	48,993	1.47%	大買/大賣/鉅額交易
2024/05/29	2,464.8	30.10	448.2	30.10	30.11	2,016.6	49,455	4.08%	大買/大賣/鉅額交易
2024/05/28	822.3	30.44	235	30.44	30.45	587.3	49,231	1.19%	大買/大賣/鉅額交易
2024/05/27	478.1	30.52	812.4	30.54	30.51	-334.4	49,880	-0.67%	大買/大賣/鉅額交易
2024/05/24	427.8	30.53	433.8	30.53	30.51	-6	50,501	-0.01%	大買/大賣/
2024/05/23	341.9	30.67	816.6	30.67	30.63	-474.7	51,199	-0.93%	大買/大賣/鉅額交易
2024/05/22	300.7	30.66	372.8	30.66	30.63	-72.1	51,431	-0.14%	大買/大賣/
2024/05/21	565.5	30.53	259	30.53	30.56	306.6	51,948	0.59%	大買/大賣/鉅額交易
2024/05/20	925.6	30.60	428.8	30.60	30.60	496.8	52,150	0.95%	大買/大賣/鉅額交易
2024/05/17	387.2	30.77	626.6	30.78	30.76	-239.4	52,480	-0.46%	大買/大賣/鉅額交易
2024/05/16	873.5	30.81	1,318.7	30.81	30.82	-445.2	53,014	-0.84%	大買/大賣/鉅額交易
2024/05/15	424.1	30.47	549.7	30.47	30.44	-125.6	53,706	-0.23%	大買/大賣/鉅額交易
2024/05/14	432.2	30.40	415.3	30.40	30.40	16.9	55,610	0.03%	大買/大賣/
2024/05/13	459.4	30.37	285.2	30.37	30.37	174.2	56,986	0.31%	大買/大賣/鉅額交易
2024/05/10	248	30.51	659.5	30.52	30.48	-411.6	57,718	-0.71%	大買/大賣/鉅額交易
2024/05/09	518.3	30.27	583.8	30.28	30.28	-65.5	58,439	-0.11%	大買/大賣/
2024/05/08	441.7	30.47	874.7	30.48	30.44	-433	59,024	-0.73%	大買/大賣/鉅額交易
2024/05/07	413.7	30.31	346.5	30.32	30.39	67.2	59,587	0.11%	大買/大賣/
2024/05/06	562	30.09	370.6	30.09	30.12	191.5	60,102	0.32%	大買/大賣/鉅額交易
2024/05/03	782.5	29.88	468.6	29.88	29.87	313.9	60,286	0.52%	大買/大賣/鉅額交易
2024/05/02	651.6	29.90	402.6	29.89	29.93	248.9	61,189	0.41%	大買/大賣/鉅額交易
2024/04/30	375.3	29.94	383.3	29.96	29.99	-8	61,587	-0.01%	大買/大賣/
2024/04/29	325.3	29.83	827.2	29.83	29.82	-502	61,881	-0.81%	大買/大賣/鉅額交易
2024/04/26	1,564	29.60	374	29.61	29.64	1,190	62,155	1.91%	大買/大賣/鉅額交易
2024/04/25	1,240.1	29.77	80.4	29.78	29.74	1,159.6	62,780	1.85%	大買/鉅額交易
2024/04/24	1,123.8	29.91	144.7	29.90	29.91	979.1	62,732	1.56%	大買/大賣/鉅額交易
2024/04/23	300.3	30.06	598.6	30.05	30.06	-298.4	62,703	-0.48%	大買/大賣/鉅額交易
2024/04/22	1,182.5	29.89	770.1	29.88	29.91	412.4	63,000	0.65%	大買/大賣/鉅額交易
2024/04/19	797.2	30.21	2,064.8	30.24	30.19	-1,267.6	62,871	-2.02%	大買/大賣/鉅額交易
2024/04/18	729.8	29.91	445.6	29.92	29.91	284.2	61,794	0.46%	大買/大賣/鉅額交易
2024/04/17	2,211.4	29.71	597.9	29.71	29.72	1,613.5	61,668	2.62%	大買/大賣/鉅額交易
2024/04/16	2,139.6	29.91	823.5	29.91	29.91	1,316.1	61,526	2.14%	大買/大賣/鉅額交易
2024/04/15	1,256.4	30.09	695.4	30.11	30.04	560.9	60,927	0.92%	大買/大賣/鉅額交易
2024/04/12	3,264.7	29.97	693.4	29.97	29.99	2,571.3	61,168	4.20%	大買/大賣/鉅額交易
2024/04/11	4,303.6	30.07	717.1	30.06	30.09	3,586.4	60,795	5.90%	大買/大賣/鉅額交易
2024/04/10	823.4	30.54	743.1	30.54	30.54	80.3	59,466	0.13%	大買/大賣/
2024/04/09	1,079	30.38	628.7	30.35	30.40	450.4	59,537	0.76%	大買/大賣/鉅額交易
2024/04/08	4,129.3	30.31	926	30.32	30.28	3,203.3	59,842	5.35%	大買/大賣/鉅額交易
2024/04/03	2,783	30.59	457.6	30.59	30.56	2,325.4	58,926	3.95%	大買/大賣/鉅額交易
2024/04/02	3,674.2	30.80	759.9	30.81	30.77	2,914.3	58,574	4.98%	大買/大賣/鉅額交易
2024/04/01	860	31.10	893.1	31.11	31.13	-33.1	57,990	-0.06%	大買/大賣/
2024/03/29	741.7	31.17	708	31.17	31.17	33.7	57,954	0.06%	大買/大賣/
2024/03/28	1,081.8	31.13	1,130.7	31.13	31.15	-48.9	58,284	-0.08%	大買/大賣/
2024/03/27	500.7	30.93	709.3	30.92	30.95	-208.6	58,751	-0.36%	大買/大賣/鉅額交易
2024/03/26	1,196.2	30.83	951.4	30.84	30.86	244.7	59,387	0.41%	大買/大賣/鉅額交易
2024/03/25	2,028	31.00	720.5	30.99	30.89	1,307.6	59,904	2.18%	大買/大賣/鉅額交易
2024/03/22	1,877.9	30.76	544.2	30.74	30.80	1,333.6	60,406	2.21%	大買/大賣/鉅額交易
2024/03/21	2,530.5	30.50	390	30.51	30.51	2,140.4	60,875	3.52%	大買/大賣/鉅額交易
2024/03/20	1,360.1	30.54	691.1	30.54	30.58	669	61,696	1.08%	大買/大賣/鉅額交易
2024/03/19	2,761.7	30.44	561.5	30.45	30.50	2,200.3	62,407	3.53%	大買/大賣/鉅額交易
2024/03/18	3,386.6	30.55	424.3	30.53	30.53	2,962.3	61,786	4.79%	大買/大賣/鉅額交易
2024/03/15	3,806.7	30.84	527.9	30.83	30.88	3,278.8	61,896	5.30%	大買/大賣/鉅額交易
2024/03/14	2,703.6	31.15	733.7	31.14	31.11	1,970	61,124	3.22%	大買/大賣/鉅額交易
2024/03/13	2,953.8	31.23	876.5	31.24	31.25	2,077.3	61,311	3.39%	大買/大賣/鉅額交易
2024/03/12	2,347.1	31.46	759.4	31.46	31.47	1,587.7	61,555	2.58%	大買/大賣/鉅額交易
2024/03/11	2,284.5	31.54	591.6	31.54	31.55	1,692.9	61,675	2.74%	大買/大賣/鉅額交易
2024/03/08	2,099.2	31.51	1,018.1	31.52	31.56	1,081.1	61,366	1.76%	大買/大賣/鉅額交易
2024/03/07	2,418.7	31.51	963.7	31.50	31.52	1,455.1	60,926	2.39%	大買/大賣/鉅額交易
2024/03/06	1,798.5	31.30	1,026.3	31.29	31.32	772.2	60,102	1.28%	大買/大賣/鉅額交易
2024/03/05	1,955.4	30.98	243.2	30.99	31.05	1,712.1	59,753	2.87%	大買/大賣/鉅額交易
2024/03/04	1,750.8	31.03	846.2	31.03	31.02	904.6	59,533	1.52%	大買/大賣/鉅額交易
2024/03/01	1,134.9	30.89	652.7	30.89	30.89	482.2	58,678	0.82%	大買/大賣/鉅額交易
2024/02/29	2,438.1	30.80	186.4	30.80	30.74	2,251.7	58,276	3.86%	大買/大賣/鉅額交易
2024/02/27	2,385.7	30.87	388.4	30.87	30.84	1,997.4	57,624	3.47%	大買/大賣/鉅額交易
2024/02/26	1,481.5	31.02	1,243.7	31.01	31.01	237.8	56,979	0.42%	大買/大賣/鉅額交易
2024/02/23	1,427.3	30.49	356.3	30.49	30.50	1,071	56,211	1.91%	大買/大賣/鉅額交易
2024/02/22	2,137.2	30.46	435.8	30.46	30.49	1,701.4	55,850	3.05%	大買/大賣/鉅額交易
2024/02/21	1,001.6	30.51	290.9	30.50	30.54	710.7	55,514	1.28%	大買/大賣/鉅額交易
2024/02/20	1,542.2	30.46	315.7	30.46	30.50	1,226.5	55,426	2.21%	大買/大賣/鉅額交易
2024/02/19	2,305.3	30.44	287.7	30.44	30.45	2,017.5	55,316	3.65%	大買/大賣/鉅額交易
2024/02/16	3,306.6	30.52	258.9	30.51	30.50	3,047.7	54,965	5.54%	大買/大賣/鉅額交易
2024/02/15	5,652.5	30.55	461.5	30.54	30.62	5,191	53,762	9.66%	大買/大賣/鉅額交易
2024/02/05	3,689.1	31.21	1,184.1	31.21	31.21	2,505	51,844	4.83%	大買/大賣/鉅額交易
2024/02/02	1,287.4	31.70	1,274.3	31.68	31.70	13.1	50,707	0.03%	大買/大賣/
2024/02/01	1,610.6	31.45	950	31.44	31.49	660.6	50,113	1.32%	大買/大賣/鉅額交易
2024/01/31	1,974.3	31.08	283.4	31.09	31.18	1,690.9	49,319	3.43%	大買/大賣/鉅額交易
2024/01/30	1,578.1	30.77	412.1	30.77	30.86	1,166	48,583	2.40%	大買/大賣/鉅額交易
2024/01/29	2,478.4	30.47	296.6	30.46	30.46	2,181.8	48,071	4.54%	大買/大賣/鉅額交易
2024/01/26	1,480.2	30.55	256.6	30.56	30.58	1,223.6	47,399	2.58%	大買/大賣/鉅額交易
2024/01/25	3,476.2	30.32	304	30.33	30.42	3,172.2	47,194	6.72%	大買/大賣/鉅額交易
2024/01/24	1,755.3	30.54	57.1	30.55	30.58	1,698.2	46,023	3.69%	大買/鉅額交易
2024/01/23	693.6	30.73	100.8	30.74	30.77	592.8	45,563	1.30%	大買/鉅額交易
2024/01/22	871.1	30.71	270.9	30.70	30.73	600.2	45,156	1.33%	大買/大賣/鉅額交易
2024/01/19	2,628.6	30.54	749.8	30.53	30.51	1,878.8	44,671	4.21%	大買/大賣/鉅額交易
2024/01/18	662.1	31.01	261.5	31.02	31.01	400.6	43,947	0.91%	大買/大賣/鉅額交易
2024/01/17	951.1	31.03	126.3	31.05	31.05	824.8	43,682	1.89%	大買/大賣/鉅額交易
2024/01/16	873.4	31.25	236	31.26	31.31	637.4	43,772	1.46%	大買/大賣/鉅額交易
2024/01/15	1,148.6	31.31	134.4	31.32	31.39	1,014.1	43,756	2.32%	大買/大賣/鉅額交易
2024/01/12	562.5	31.19	223	31.19	31.22	339.5	43,666	0.78%	大買/大賣/鉅額交易
2024/01/11	872	31.07	97.2	31.08	31.09	774.8	44,211	1.75%	大買/鉅額交易
2024/01/10	547.2	31.14	375.3	31.15	31.12	172	44,289	0.39%	大買/大賣/鉅額交易
2024/01/09	483.2	31.07	440.6	31.04	31.14	42.6	44,320	0.10%	大買/大賣/
2024/01/08	1,852.2	30.88	1,595.7	30.89	30.84	256.5	43,973	0.58%	大買/大賣/鉅額交易
2024/01/05	1,845.9	31.26	694	31.25	31.21	1,151.9	43,197	2.67%	大買/大賣/鉅額交易
2024/01/04	682.6	31.65	280.7	31.66	31.56	402	42,488	0.95%	大買/大賣/鉅額交易
2024/01/03	743.6	31.53	272.4	31.53	31.52	471.2	42,151	1.12%	大買/大賣/鉅額交易
2024/01/02	2,167.8	31.51	314.3	31.51	31.52	1,853.5	41,692	4.45%	大買/大賣/鉅額交易
2023/12/29	1,193.3	31.79	329.2	31.79	31.81	864.1	40,944	2.11%	大買/大賣/鉅額交易
2023/12/28	689.3	31.90	501.8	31.92	31.88	187.5	40,954	0.46%	大買/大賣/鉅額交易
2023/12/27	1,164.5	31.76	336.3	31.76	31.78	828.1	40,396	2.05%	大買/大賣/鉅額交易
2023/12/26	908.2	31.87	258.8	31.87	31.83	649.4	39,896	1.63%	大買/大賣/鉅額交易
2023/12/25	1,408	31.84	890.3	31.85	31.80	517.7	39,537	1.31%	大買/大賣/鉅額交易
2023/12/22	2,457.7	31.96	879.7	31.94	31.95	1,578	39,114	4.03%	大買/大賣/鉅額交易
2023/12/21	836.3	32.30	704.9	32.30	32.29	131.4	38,474	0.34%	大買/大賣/鉅額交易
2023/12/20	1,169.5	32.21	919.3	32.22	32.20	250.2	37,630	0.66%	大買/大賣/鉅額交易
2023/12/19	2,031.6	32.14	1,671.8	32.13	32.12	359.8	37,296	0.96%	大買/大賣/鉅額交易
2023/12/18	2,481.7	32.15	537.9	32.16	32.28	1,943.8	36,311	5.35%	大買/大賣/鉅額交易
2023/12/15	3,981.3	32.20	828.9	32.18	32.21	3,152.3	34,713	9.08%	大買/大賣/鉅額交易
2023/12/14	3,805.2	31.80	677.6	31.78	31.80	3,127.6	32,684	9.57%	大買/大賣/鉅額交易
2023/12/13	1,931.7	31.22	631.1	31.21	31.21	1,300.6	31,798	4.09%	大買/大賣/鉅額交易
2023/12/12	3,244.3	31.11	295.5	31.10	31.18	2,948.9	31,408	9.39%	大買/大賣/鉅額交易
2023/12/11	2,167.3	31.11	311.9	31.11	31.17	1,855.4	30,417	6.10%	大買/大賣/鉅額交易
2023/12/08	2,405.2	31.20	221.7	31.20	31.26	2,183.5	29,693	7.35%	大買/大賣/鉅額交易
2023/12/07	3,290.8	31.53	897.1	31.53	31.38	2,393.6	28,655	8.35%	大買/大賣/鉅額交易
2023/12/06	2,400.9	31.11	390.2	31.12	31.08	2,010.8	27,609	7.28%	大買/大賣/鉅額交易
2023/12/05	1,200.1	30.56	393.6	30.56	30.61	806.5	26,731	3.02%	大買/大賣/鉅額交易
2023/12/04	986.5	30.36	460.1	30.37	30.38	526.4	26,231	2.01%	大買/大賣/鉅額交易
2023/12/01	1,212	29.94	120.9	29.97	30.02	1,091.1	25,987	4.20%	大買/大賣/鉅額交易
2023/11/30	853.4	30.14	247.2	30.15	30.07	606.2	25,760	2.35%	大買/大賣/鉅額交易
2023/11/29	474.1	29.90	393	29.91	29.91	81.1	25,528	0.32%	大買/大賣/
2023/11/28	504.5	29.81	306.8	29.82	29.82	197.8	25,112	0.79%	大買/大賣/鉅額交易
2023/11/27	1,107.1	29.57	111	29.57	29.54	996.1	24,956	3.99%	大買/大賣/鉅額交易
2023/11/24	761	29.73	28.8	29.73	29.73	732.2	24,532	2.98%	大買/鉅額交易
2023/11/23	236.1	29.95	332.8	29.95	29.96	-96.7	24,279	-0.40%	大買/大賣/
2023/11/22	580.3	29.66	142.2	29.66	29.65	438.1	24,042	1.82%	大買/大賣/鉅額交易
2023/11/21	288	29.72	221.1	29.75	29.78	66.9	23,900	0.28%	大買/大賣/
2023/11/20	842.4	29.65	309.8	29.67	29.57	532.6	23,863	2.23%	大買/大賣/鉅額交易
2023/11/17	433.4	29.79	105.9	29.79	29.75	327.6	23,610	1.39%	大買/大賣/鉅額交易
2023/11/16	1,084.2	29.70	206.4	29.69	29.69	877.8	23,349	3.76%	大買/大賣/鉅額交易
2023/11/15	882.9	30.06	332.3	30.06	30.01	550.6	23,104	2.38%	大買/大賣/鉅額交易
2023/11/14	514.2	29.51	216.4	29.55	29.59	297.8	22,641	1.32%	大買/大賣/鉅額交易
2023/11/13	922.4	29.45	351.5	29.43	29.44	570.9	22,950	2.49%	大買/大賣/鉅額交易
2023/11/10	837.8	29.53	140.7	29.53	29.58	697	22,894	3.04%	大買/大賣/鉅額交易
2023/11/09	604	30.11	491.4	30.11	30.10	112.6	22,733	0.50%	大買/大賣/鉅額交易
2023/11/08	361.8	29.55	404.7	29.54	29.56	-42.9	22,594	-0.19%	大買/大賣/
2023/11/07	491.5	29.18	182.9	29.18	29.18	308.6	22,760	1.36%	大買/大賣/鉅額交易
2023/11/06	813.5	29.30	636.6	29.30	29.29	177	22,581	0.78%	大買/大賣/鉅額交易
2023/11/03	1,110.6	29.29	465	29.29	29.29	645.6	22,428	2.88%	大買/大賣/鉅額交易
2023/11/02	826.7	28.85	324.2	28.86	28.84	502.5	22,283	2.25%	大買/大賣/鉅額交易
2023/11/01	669.3	28.14	38.9	28.14	28.17	630.4	22,172	2.84%	大買/鉅額交易
2023/10/31	371	28.27	104.6	28.23	28.33	266.4	23,153	1.15%	大買/大賣/鉅額交易
2023/10/30	524.9	28.28	69.5	28.28	28.26	455.4	23,421	1.94%	大買/鉅額交易
2023/10/27	380.4	28.41	303	28.42	28.41	77.4	23,514	0.33%	大買/大賣/
2023/10/26	1,061.7	27.99	119.9	28.00	27.99	941.8	23,448	4.02%	大買/大賣/鉅額交易
2023/10/25	829.2	28.61	168.4	28.60	28.55	660.8	23,630	2.80%	大買/大賣/鉅額交易
2023/10/24	969	28.32	167.5	28.31	28.36	801.5	23,416	3.42%	大買/大賣/鉅額交易
2023/10/23	796.5	27.74	236	27.75	27.76	560.4	22,850	2.45%	大買/大賣/鉅額交易
2023/10/20	783.1	27.97	141.4	27.96	27.98	641.8	22,356	2.87%	大買/大賣/鉅額交易
2023/10/19	1,560.3	28.23	286.4	28.21	28.18	1,273.9	21,967	5.80%	大買/大賣/鉅額交易
2023/10/18	1,002.5	28.88	43.4	28.90	28.87	959.2	21,120	4.54%	大買/鉅額交易
2023/10/17	1,607.5	29.05	73	29.01	28.99	1,534.5	20,798	7.38%	大買/鉅額交易
2023/10/16	106.6	29.39	87.9	29.38	29.44	18.7	20,192	0.09%	大買/
2023/10/13	345.9	29.19	7.1	29.19	29.27	338.8	20,229	1.67%	大買/鉅額交易
2023/10/12	289.9	29.73	82.4	29.73	29.74	207.5	20,127	1.03%	大買/鉅額交易
2023/10/11	131.6	29.22	36.2	29.23	29.22	95.4	20,178	0.47%	大買/
2023/10/06	321.6	28.93	108.9	28.91	28.92	212.7	20,182	1.05%	大買/大賣/鉅額交易
2023/10/05	193.1	29.14	401.3	29.15	29.15	-208.2	20,238	-1.03%	大買/大賣/鉅額交易
2023/10/04	1,366.3	28.74	262.5	28.72	28.72	1,103.8	20,139	5.48%	大買/大賣/鉅額交易
2023/10/03	324.7	29.46	41	29.47	29.47	283.7	19,839	1.43%	大買/鉅額交易
2023/10/02	437.9	29.63	137.5	29.63	29.65	300.4	19,947	1.51%	大買/大賣/鉅額交易
2023/09/28	561.4	29.76	328.6	29.75	29.77	232.8	20,349	1.14%	大買/大賣/鉅額交易
2023/09/27	191.3	30.00	62.2	30.01	29.99	129.1	20,139	0.64%	大買/鉅額交易
2023/09/26	876.2	29.91	276.9	29.91	29.99	599.2	20,235	2.96%	大買/大賣/鉅額交易
2023/09/25	272.2	30.48	156.7	30.49	30.42	115.5	19,744	0.59%	大買/大賣/鉅額交易
2023/09/22	1,707.8	30.35	225.1	30.38	30.38	1,482.7	19,949	7.43%	大買/大賣/鉅額交易
2023/09/21	648.7	30.87	97.8	30.87	30.94	550.9	19,334	2.85%	大買/鉅額交易
2023/09/20	149.6	31.03	35.3	31.03	31.05	114.3	19,067	0.60%	大買/鉅額交易
2023/09/19	78.4	31.21	68.4	31.18	31.22	9.9	19,102	0.05%
2023/09/18	1,213.3	30.97	47.6	31.01	30.97	1,165.7	19,168	6.08%	大買/鉅額交易
2023/09/15	610.1	31.21	27.9	31.20	31.24	582.2	18,866	3.09%	大買/鉅額交易
2023/09/14	201	31.43	80.1	31.44	31.44	120.9	18,675	0.65%	大買/鉅額交易
2023/09/13	61.2	31.37	46	31.37	31.36	15.2	18,582	0.08%
2023/09/12	177	31.24	100.4	31.25	31.29	76.6	18,678	0.41%	大買/
2023/09/11	264.7	31.34	25.2	31.36	31.31	239.5	18,755	1.28%	大買/鉅額交易
2023/09/08	90.7	31.55	224.5	31.53	31.56	-133.8	18,830	-0.71%	大賣/鉅額交易
2023/09/07	151.1	31.29	90	31.28	31.29	61.1	19,038	0.32%	大買/
2023/09/06	480.5	31.20	75	31.22	31.24	405.5	19,175	2.11%	大買/鉅額交易
2023/09/05	319	31.46	228.5	31.44	31.44	90.5	19,114	0.47%	大買/大賣/
2023/09/04	671.3	31.52	115.9	31.53	31.51	555.4	19,703	2.82%	大買/大賣/鉅額交易
2023/09/01	75.7	31.90	127.3	31.91	31.92	-51.6	19,602	-0.26%	大賣/
2023/08/31	126.6	31.90	99.3	31.89	31.92	27.3	19,606	0.14%	大買/
2023/08/30	151.5	31.81	114.7	31.81	31.81	36.7	19,706	0.19%	大買/大賣/
2023/08/29	138.6	31.60	42.1	31.60	31.61	96.5	19,729	0.49%	大買/
2023/08/28	83.3	31.46	114.5	31.44	31.54	-31.2	19,807	-0.16%	大賣/
2023/08/25	83.1	31.35	111.9	31.35	31.33	-28.7	19,963	-0.14%	大賣/
2023/08/24	172.1	31.51	253.7	31.54	31.43	-81.7	20,118	-0.41%	大買/大賣/
2023/08/23	108	31.05	122.2	31.03	31.04	-14.2	20,100	-0.07%	大買/大賣/
2023/08/22	497.9	30.70	146.3	30.70	30.72	351.6	20,150	1.74%	大買/大賣/鉅額交易
2023/08/21	692	30.97	188.1	30.97	30.92	503.9	20,712	2.43%	大買/大賣/鉅額交易
2023/08/18	392	31.11	62.8	31.11	31.14	329.2	20,913	1.57%	大買/鉅額交易
2023/08/17	1,125.4	31.11	131	31.11	31.07	994.4	21,528	4.62%	大買/大賣/鉅額交易
2023/08/16	519.8	31.42	265.1	31.44	31.41	254.7	21,642	1.18%	大買/大賣/鉅額交易
2023/08/15	397.4	31.55	89.3	31.57	31.52	308.1	22,017	1.40%	大買/鉅額交易
2023/08/14	218.3	31.61	173	31.62	31.62	45.3	22,130	0.20%	大買/大賣/
2023/08/11	953.9	31.67	53.7	31.67	31.65	900.2	22,259	4.04%	大買/鉅額交易
2023/08/10	545.6	31.99	261	31.99	31.97	284.5	22,177	1.28%	大買/大賣/鉅額交易
2023/08/09	477.3	32.00	68	32.01	32.05	409.3	22,302	1.84%	大買/鉅額交易
2023/08/08	401.3	31.71	241.7	31.71	31.79	159.6	22,166	0.72%	大買/大賣/鉅額交易
2023/08/07	528.3	31.77	203.4	31.78	31.81	324.9	22,050	1.47%	大買/大賣/鉅額交易
2023/08/04	3,258.1	31.47	242.7	31.47	31.51	3,015.4	22,031	13.69%	大買/大賣/鉅額交易
2023/08/02	1,416	32.30	295.6	32.30	32.29	1,120.4	21,274	5.27%	大買/大賣/鉅額交易
2023/08/01	280.1	32.60	273.8	32.61	32.63	6.3	20,744	0.03%	大買/大賣/
2023/07/31	529.9	32.40	79.5	32.39	32.39	450.4	20,529	2.19%	大買/鉅額交易
2023/07/28	1,676.8	32.34	167	32.34	32.43	1,509.8	20,414	7.40%	大買/大賣/鉅額交易
2023/07/27	575.8	32.73	35.2	32.75	32.73	540.6	19,743	2.74%	大買/鉅額交易
2023/07/26	585.4	32.81	116.8	32.81	32.79	468.6	19,769	2.37%	大買/大賣/鉅額交易
2023/07/25	483.7	32.93	101	32.95	32.89	382.7	19,748	1.94%	大買/鉅額交易
2023/07/24	162.7	33.00	438.8	32.99	32.99	-276.2	19,659	-1.40%	大買/大賣/鉅額交易
2023/07/21	354.7	32.84	95.4	32.83	32.85	259.3	19,614	1.32%	大買/鉅額交易
2023/07/20	274.8	33.01	469.9	33.02	32.98	-195.1	19,561	-1.00%	大買/大賣/鉅額交易
2023/07/19	406.6	32.78	456.3	32.80	32.81	-49.8	19,386	-0.26%	大買/大賣/
2023/07/18	534.7	32.58	178.8	32.58	32.58	355.9	19,319	1.84%	大買/大賣/鉅額交易
2023/07/17	422.2	32.80	187.2	32.79	32.87	234.9	19,281	1.22%	大買/大賣/鉅額交易
2023/07/14	812.4	32.79	68.1	32.80	32.75	744.3	19,331	3.85%	大買/鉅額交易
2023/07/13	499.2	32.72	146.8	32.74	32.64	352.5	19,400	1.82%	大買/大賣/鉅額交易
2023/07/12	505.5	32.62	255.5	32.66	32.57	250.1	19,355	1.29%	大買/大賣/鉅額交易
2023/07/11	415.3	32.55	80.1	32.56	32.57	335.2	19,389	1.73%	大買/鉅額交易
2023/07/10	596.7	32.38	64.6	32.37	32.37	532.1	19,347	2.75%	大買/鉅額交易
2023/07/07	517.8	32.61	53.1	32.65	32.62	464.7	19,112	2.43%	大買/鉅額交易
2023/07/06	921.8	32.92	88.8	32.94	32.97	833	18,863	4.42%	大買/鉅額交易
2023/07/05	190.6	33.25	87.1	33.26	33.23	103.5	18,349	0.56%	大買/鉅額交易
2023/07/04	132.2	33.23	426.6	33.24	33.27	-294.4	18,287	-1.61%	大買/大賣/鉅額交易
2023/07/03	106.3	33.23	445.3	33.22	33.24	-339	18,018	-1.88%	大買/大賣/鉅額交易
2023/06/30	897.1	33.03	89.1	33.03	33.02	808	17,886	4.52%	大買/鉅額交易
2023/06/29	105	33.42	167.3	33.44	33.37	-62.3	17,520	-0.36%	大買/大賣/
2023/06/28	165.1	33.26	106.2	33.26	33.28	59	17,416	0.34%	大買/大賣/
2023/06/27	258.3	33.32	199.9	33.35	33.29	58.4	17,352	0.34%	大買/大賣/
2023/06/26	263	33.35	373.4	33.36	33.37	-110.4	17,246	-0.64%	大買/大賣/鉅額交易
2023/06/21	457.1	33.20	777.9	33.21	33.21	-320.8	17,080	-1.88%	大買/大賣/鉅額交易
2023/06/20	469	32.71	83.8	32.74	32.80	385.2	16,765	2.30%	大買/鉅額交易
2023/06/19	244.5	32.86	198.4	32.85	32.90	46.1	16,672	0.28%	大買/大賣/
2023/06/16	199.1	32.78	570.6	32.77	32.80	-371.5	16,553	-2.24%	大買/大賣/鉅額交易
2023/06/15	286.4	32.59	113.5	32.61	32.55	172.9	16,359	1.06%	大買/大賣/鉅額交易
2023/06/14	857.5	32.50	72.1	32.54	32.48	785.3	16,166	4.86%	大買/鉅額交易
2023/06/13	263.1	32.73	69.5	32.72	32.73	193.6	15,844	1.22%	大買/鉅額交易
2023/06/12	178.1	32.66	109.2	32.67	32.65	68.8	15,554	0.44%	大買/大賣/
2023/06/09	79	32.56	264.3	32.54	32.59	-185.3	15,301	-1.21%	大賣/鉅額交易
2023/06/08	1,113.3	32.35	25.8	32.34	32.35	1,087.5	15,078	7.21%	大買/鉅額交易
2023/06/07	252.9	32.85	247.2	32.82	32.87	5.7	14,307	0.04%	大買/大賣/
2023/06/06	295.1	32.55	61	32.56	32.55	234.1	14,088	1.66%	大買/鉅額交易
2023/06/05	557.9	32.53	365.5	32.53	32.53	192.4	13,960	1.38%	大買/大賣/鉅額交易
2023/06/02	295.3	32.89	126.6	32.90	32.88	168.6	13,679	1.23%	大買/大賣/鉅額交易
2023/06/01	478.9	32.79	246.8	32.80	32.79	232.1	13,527	1.72%	大買/大賣/鉅額交易
2023/05/31	587.1	32.63	236.2	32.63	32.68	351	13,340	2.63%	大買/大賣/鉅額交易
2023/05/30	459.4	32.41	92	32.41	32.44	367.3	13,124	2.80%	大買/鉅額交易
2023/05/29	834.9	32.32	79.8	32.33	32.26	755.1	12,873	5.87%	大買/鉅額交易
2023/05/26	756.5	32.17	84	32.14	32.18	672.5	12,635	5.32%	大買/鉅額交易
2023/05/25	1,162.1	32.16	66.4	32.17	32.17	1,095.6	12,402	8.83%	大買/鉅額交易
2023/05/24	948.7	32.35	157.7	32.34	32.34	791	11,715	6.75%	大買/大賣/鉅額交易
2023/05/23	1,471.2	32.16	128.6	32.15	32.15	1,342.6	11,237	11.95%	大買/大賣/鉅額交易
2023/05/22	1,250.1	32.37	22.3	32.36	32.38	1,227.8	10,455	11.74%	大買/鉅額交易
2023/05/19	1,623.4	32.60	82.1	32.60	32.61	1,541.3	9,831	15.68%	大買/鉅額交易
2023/05/18	1,305.2	32.93	18	32.93	32.92	1,287.2	9,206	13.98%	大買/鉅額交易
2023/05/17	812.9	32.98	14.5	32.98	33.00	798.4	8,780	9.09%	大買/鉅額交易
2023/05/16	1,163.9	33.09	67.7	33.08	33.11	1,096.2	8,379	13.08%	大買/鉅額交易
2023/05/15	628.1	33.35	55	33.35	33.29	573.1	7,983	7.18%	大買/鉅額交易
2023/05/12	469.6	33.59	946	33.56	33.60	-476.4	7,695	-6.19%	大買/大賣/鉅額交易
2023/05/11	264.7	33.20	59.1	33.20	33.19	205.6	7,484	2.75%	大買/鉅額交易
2023/05/10	957.5	33.02	15.1	33.02	33.00	942.4	7,363	12.80%	大買/鉅額交易
2023/05/09	1,105.9	33.11	11.6	33.11	33.20	1,094.2	6,976	15.68%	大買/鉅額交易
2023/05/08	353.9	33.42	10.1	33.42	33.45	343.8	6,463	5.32%	大買/鉅額交易
2023/05/05	516.6	33.53	7.8	33.54	33.49	508.8	6,344	8.02%	大買/鉅額交易
2023/05/04	144.2	33.78	337.8	33.77	33.80	-193.6	6,227	-3.11%	大買/大賣/鉅額交易
2023/05/03	59.7	33.64	301.3	33.66	33.64	-241.6	6,128	-3.94%	大賣/鉅額交易
2023/05/02	692.6	33.23	0.2	33.26	33.22	692.4	6,024	11.49%	大買/鉅額交易
2023/04/28	303.7	33.33	11.2	33.33	33.45	292.6	5,778	5.06%	大買/鉅額交易
2023/04/27	183.4	33.67	20.5	33.66	33.60	163	5,618	2.90%	大買/鉅額交易
2023/04/26	112.9	33.90	182.6	33.90	33.94	-69.7	5,531	-1.26%	大買/大賣/
2023/04/25	101.5	33.54	204.3	33.54	33.61	-102.8	5,424	-1.89%	大買/大賣/鉅額交易
2023/04/24	377.8	33.15	1.4	33.15	33.15	376.4	5,339	7.05%	大買/鉅額交易
2023/04/21	62.9	33.28	26.8	33.28	33.34	36.1	5,269	0.68%
2023/04/20	208.4	33.36	217.3	33.38	33.42	-8.9	5,220	-0.17%	大買/大賣/
2023/04/19	281.8	33.27	0.6	33.27	33.30	281.2	5,081	5.53%	大買/鉅額交易
2023/04/18	607.4	33.21	44.4	33.19	33.19	563.1	4,860	11.59%	大買/鉅額交易
2023/04/17	399	33.58	11.7	33.56	33.57	387.3	4,538	8.53%	大買/鉅額交易
2023/04/14	347	33.89	25	34.00	33.83	322	4,325	7.44%	大買/鉅額交易
2023/04/13	107	34.12	2.4	34.14	34.13	104.6	4,089	2.56%	大買/鉅額交易
2023/04/12	65.3	34.16	11.3	34.16	34.16	53.9	3,949	1.37%
2023/04/11	187.7	34.16	12.6	34.18	34.18	175.1	3,822	4.58%	大買/鉅額交易
2023/04/10	103.7	34.33	80.8	34.32	34.34	22.9	3,682	0.62%	大買/
2023/04/07	63.2	34.54	113.2	34.53	34.50	-50	3,598	-1.39%	大賣/
2023/04/06	54.4	34.38	38.9	34.41	34.46	15.5	3,512	0.44%
2023/03/31	32.9	33.26	9.8	33.25	33.28	23.1	3,441	0.67%
2023/03/30	33.5	33.21	21.1	33.21	33.18	12.4	3,397	0.37%
2023/03/29	54	33.09	8.4	33.15	33.20	45.7	3,384	1.35%
2023/03/28	129.7	33.19	14	33.20	33.22	115.7	3,352	3.45%	大買/鉅額交易
2023/03/27	47.9	33.86	2.1	33.88	33.84	45.8	3,261	1.40%
2023/03/24	19.4	33.63	1.1	33.65	33.68	18.3	3,205	0.57%
2023/03/23	87.7	33.59	23.2	33.58	33.61	64.5	3,183	2.03%
2023/03/22	163.9	33.52	0.9	33.53	33.47	163	3,136	5.20%	大買/鉅額交易
2023/03/21	87.6	33.91	44.7	33.90	33.94	43	3,060	1.40%
2023/03/20	46.3	33.87	16.2	33.98	34.08	30.1	3,027	0.99%
2023/03/17	69.6	33.65	16.4	33.60	33.69	53.2	2,992	1.78%
2023/03/16	33.8	33.95	29.6	33.97	33.96	4.2	2,927	0.14%
2023/03/15	84.8	33.25	12.4	33.28	33.25	72.3	2,856	2.53%
2023/03/14	93.6	33.70	28.6	33.70	33.68	65	2,798	2.32%
2023/03/13	55.7	33.38	15.8	33.35	33.31	39.9	2,732	1.46%
2023/03/10	40.2	33.25	99.7	33.17	33.33	-59.5	2,662	-2.23%
2023/03/09	56.1	32.64	11.1	32.65	32.61	45	2,590	1.74%
2023/03/08	18.6	32.52	35	32.53	32.57	-16.4	2,569	-0.64%
2023/03/07	40.6	32.41	2	32.41	32.43	38.6	2,536	1.52%
2023/03/06	71.1	32.52	13.3	32.47	32.51	57.8	2,497	2.32%
2023/03/03	45.9	31.93	14.2	31.97	31.98	31.7	2,437	1.30%
2023/03/02	55.7	32.02	5.7	32.12	32.06	50	2,363	2.12%
2023/03/01	26.2	32.28	3.5	32.29	32.29	22.7	2,280	1.00%
2023/02/24	37.4	32.42	14.7	32.34	32.45	22.7	2,206	1.03%
2023/02/23	30	32.12	0.7	32.10	32.05	29.4	2,115	1.39%
2023/02/22	59.2	32.00	20.9	32.01	32.00	38.3	2,049	1.87%
2023/02/21	42.2	32.27	3	32.30	32.27	39.2	1,931	2.03%
2023/02/20	55.8	32.32	0.3	32.41	32.34	55.5	1,867	2.97%
2023/02/17	55.5	32.12	3.5	32.13	32.08	52	1,794	2.90%
2023/02/16	70.2	32.55	4.8	32.54	32.56	65.5	1,726	3.79%
2023/02/15	16.4	32.91	13	32.93	32.97	3.4	1,615	0.21%
2023/02/14	15.2	32.83	2.2	32.81	32.83	13	1,586	0.82%
2023/02/13	41	32.57	0	0.00	32.61	41	1,540	2.66%
2023/02/10	20.1	32.82	0.1	32.85	32.87	20	1,484	1.35%
2023/02/09	27.1	33.03	0	0.00	33.00	27.1	1,440	1.88%
2023/02/08	17.7	32.96	5.3	32.94	32.98	12.4	1,403	0.88%
2023/02/07	17.7	33.16	0	0.00	33.18	17.7	1,349	1.32%
2023/02/06	40.2	33.17	6	33.16	33.22	34.1	1,318	2.59%
2023/02/03	4.4	33.68	10.1	33.67	33.65	-5.7	1,271	-0.45%
2023/02/02	22.2	33.50	26	33.42	33.48	-3.8	1,223	-0.31%
2023/02/01	8.1	33.34	2	33.35	33.35	6.1	1,162	0.52%
2023/01/31	22.8	33.35	1	33.34	33.26	21.7	1,133	1.92%
2023/01/30	13.3	33.53	3	33.50	33.53	10.3	1,105	0.93%
2023/01/17	41.9	33.79	0	33.85	33.80	41.8	1,081	3.87%
2023/01/16	58.5	33.93	0.3	34.04	33.87	58.2	1,064	5.47%
2023/01/13	19.6	34.11	30	34.03	34.13	-10.4	1,032	-1.01%
2023/01/12	19.2	33.73	1	33.69	33.83	18.2	1,001	1.81%
2023/01/11	52.7	33.35	0	0.00	33.45	52.7	964	5.47%
2023/01/10	8.1	33.71	0.1	33.84	33.74	8	939	0.85%
2023/01/09	22.6	33.66	0.1	33.66	33.62	22.5	899	2.50%
2023/01/06	3	33.27	1	33.33	33.25	2	870	0.23%
2023/01/05	16.5	33.11	0	0.00	33.07	16.5	839	1.97%
2023/01/04	11	32.95	0	33.04	32.99	11	797	1.38%
2023/01/03	10.5	32.39	0.1	32.45	32.38	10.5	763	1.37%
2022/12/30	7.3	32.51	0.4	32.57	32.50	6.9	736	0.94%
2022/12/29	16	32.32	2.1	32.32	32.33	13.9	710	1.96%
2022/12/28	20	32.49	10.2	32.48	32.47	9.8	683	1.43%
2022/12/27	16.1	33.05	0.6	33.10	33.05	15.5	653	2.37%
2022/12/26	12.5	33.29	0	0.00	33.30	12.5	627	1.99%
2022/12/23	8.4	33.41	0.5	33.45	33.40	7.9	610	1.29%
2022/12/22	8.7	33.60	0	0.00	33.62	8.7	588	1.48%
2022/12/21	12.2	33.32	0.1	33.35	33.37	12.1	579	2.08%
2022/12/20	11.1	33.76	0	0.00	33.57	11.1	555	2.00%
2022/12/19	6	34.55	1	34.47	34.53	5	537	0.94%
2022/12/16	1.1	34.91	0.1	34.71	34.80	1	535	0.19%
2022/12/15	5.2	34.51	0	34.64	34.56	5.2	529	0.97%
2022/12/14	3.3	34.61	1	34.59	34.59	2.3	534	0.44%
2022/12/13	16.9	34.38	0	34.43	34.41	16.9	532	3.17%
2022/12/12	11.6	34.54	17.3	34.37	34.50	-5.8	537	-1.07%
2022/12/09	13	35.12	0	35.11	35.20	13	531	2.45%
2022/12/08	16.3	35.01	0.2	35.20	35.09	16.2	537	3.01%
2022/12/07	20	34.27	0	0.00	34.28	20	544	3.67%
2022/12/06	7	33.98	0.4	34.02	34.00	6.6	545	1.22%
2022/12/05	31	34.04	11	34.04	34.06	20	556	3.59%
2022/12/02	1.1	33.80	0.8	33.64	33.77	0.3	567	0.06%
2022/12/01	2.7	33.04	0	33.09	33.05	2.7	573	0.47%
2022/11/30	14.3	33.03	0.3	33.08	33.05	14	573	2.43%
2022/11/29	1.6	33.43	0	33.49	33.42	1.6	577	0.27%
2022/11/28	6.3	33.50	0	33.60	33.67	6.3	583	1.08%
2022/11/25	1.7	33.49	4	33.66	33.45	-2.3	592	-0.39%
2022/11/24	38.2	33.59	1	33.44	33.44	37.2	605	6.15%
2022/11/23	2.1	33.15	29.1	33.15	33.17	-27	614	-4.39%
2022/11/22	20.1	32.70	0	32.72	32.67	20.1	626	3.21%
2022/11/21	2	32.71	6	32.59	32.75	-4	641	-0.62%
2022/11/18	0.2	33.00	0	0.00	32.83	0.2	654	0.02%
2022/11/17	2	32.91	15	32.92	32.92	-13	663	-1.95%
2022/11/16	14.2	32.20	8	32.30	32.18	6.2	670	0.92%
2022/11/15	1.4	31.77	0	0.00	31.77	1.4	676	0.20%
2022/11/14	20.4	31.85	1.2	31.80	31.77	19.2	686	2.80%
2022/11/11	3	32.29	4	32.29	32.28	-1	696	-0.14%
2022/11/10	1.1	31.60	1	31.53	31.58	0.1	709	0.01%
2022/11/09	2.1	31.50	0	0.00	31.49	2.1	708	0.30%
2022/11/08	3.2	31.33	0	0.00	31.32	3.2	718	0.45%
2022/11/07	3.2	31.81	0	0.00	31.81	3.2	733	0.44%
2022/11/04	2	32.20	0	0.00	32.21	2	738	0.28%
2022/11/03	0	32.42	1	32.36	32.35	-1	750	-0.13%
2022/11/02	0	32.66	0.1	32.70	32.52	0	763	0.00%
2022/11/01	1	32.44	0	0.00	32.42	1	773	0.13%
2022/10/31	1.3	32.42	0	0.00	32.47	1.3	784	0.17%
2022/10/28	0.1	32.65	0	0.00	32.64	0.1	798	0.01%
2022/10/27	4	32.25	1	32.28	32.28	3	812	0.37%
2022/10/26	1	32.12	0	0.00	32.13	1	824	0.12%
2022/10/25	0	31.53	1	31.38	31.41	-1	835	-0.12%
2022/10/24	2.2	31.47	0	0.00	31.56	2.2	829	0.26%
2022/10/21	2.3	31.87	0	0.00	31.80	2.3	821	0.27%
2022/10/20	0.1	32.45	0	0.00	32.38	0.1	813	0.01%
2022/10/19	3.2	32.84	0	0.00	32.81	3.2	808	0.39%
2022/10/18	3	33.21	0	0.00	33.25	3	807	0.38%
2022/10/17	0.2	33.46	0	0.00	33.37	0.2	798	0.02%
2022/10/14	0.1	33.65	0	0.00	33.54	0.1	794	0.02%
2022/10/13	2	33.69	0	0.00	33.65	2	793	0.25%
2022/10/12	4.1	33.55	0	0.00	33.51	4.1	787	0.52%
2022/10/11	3.1	33.45	0	0.00	33.43	3.1	783	0.39%
2022/10/07	0.1	34.46	0	0.00	34.06	0.1	781	0.01%
2022/10/06	2.1	34.17	0	0.00	34.14	2.1	781	0.27%
2022/10/05	1	34.51	0	0.00	34.53	1	776	0.13%
2022/10/03	0.1	34.58	0	0.00	34.54	0.1	768	0.01%
2022/09/30	1.1	34.65	0	34.90	34.63	1.1	765	0.15%
2022/09/29	0.1	35.00	1	34.74	34.68	-0.9	766	-0.12%
2022/09/28	18	34.03	0	0.00	33.94	18	760	2.37%
2022/09/27	5	34.79	0	0.00	34.78	5	747	0.67%
2022/09/26	0	0.00	4	35.31	35.25	-4	738	-0.54%
2022/09/23	10.1	35.00	0	35.10	35.08	10	722	1.39%
2022/09/22	0.1	35.70	0	0.00	35.82	0.1	703	0.01%
2022/09/21	2	35.17	1	35.18	35.20	1	686	0.15%
2022/09/20	0.1	35.51	0	0.00	35.40	0.1	670	0.01%
2022/09/19	1	35.41	0	0.00	35.36	1	655	0.15%
2022/09/16	1	35.51	1	35.54	35.54	0	645	0.00%
2022/09/15	2	35.38	0	0.00	35.32	2	629	0.32%
2022/09/14	0.1	35.30	0	0.00	35.25	0.1	616	0.01%
2022/09/13	1.1	35.03	0	0.00	35.05	1.1	601	0.17%
2022/09/12	1.2	35.21	2	35.38	35.15	-0.8	589	-0.14%
2022/09/08	1.1	35.65	0	0.00	35.65	1.1	575	0.18%
2022/09/07	2.1	35.06	0	35.20	35.15	2.1	564	0.38%
2022/09/06	0	35.72	1	35.60	35.64	-1	549	-0.18%
2022/09/05	2	35.63	0	0.00	35.73	2	534	0.38%
2022/09/02	1.4	35.47	0	0.00	35.46	1.4	530	0.27%
2022/09/01	2	35.66	0	35.90	35.75	2	514	0.39%
2022/08/31	1	36.09	0	0.00	36.11	1	497	0.20%
2022/08/29	0.1	36.15	0	0.00	35.92	0.1	464	0.01%
2022/08/26	1.2	35.72	0	0.00	35.67	1.2	449	0.27%
2022/08/25	4.1	35.46	0	0.00	35.43	4.1	432	0.95%
2022/08/24	0.1	35.80	0	0.00	35.80	0.1	420	0.02%
2022/08/23	0.2	35.81	0	0.00	35.82	0.2	408	0.04%
2022/08/22	0.3	35.90	0	0.00	35.82	0.3	392	0.07%
2022/08/19	0.1	36.27	0.1	36.20	36.16	0	376	0.01%
2022/08/18	0.1	36.35	0	0.00	36.29	0.1	363	0.03%
2022/08/17	0	36.54	0	0.00	36.54	0	346	0.00%
2022/08/16	6	36.47	6	36.49	36.52	0	329	0.01%
2022/08/15	0	36.50	0	0.00	36.48	0	313	0.01%
2022/08/12	2.4	36.11	0	0.00	36.26	2.4	296	0.80%
2022/08/11	0.2	37.13	0	0.00	36.90	0.2	274	0.09%
2022/08/09	1	37.37	0.4	36.89	37.34	0.6	249	0.24%
2022/08/08	0	36.82	9.5	36.84	36.84	-9.5	233	-4.07%
2022/08/05	0.4	38.55	0	0.00	37.50	0.4	219	0.20%
2022/08/03	9	37.31	0	0.00	37.31	9	183	4.90%
2022/08/02	0.1	38.02	2.1	38.08	37.97	-2	167	-1.17%
2022/08/01	2	37.06	0	0.00	36.99	2	150	1.33%
2022/07/29	0	36.90	0	36.90	36.92	0	137	-0.01%
2022/07/28	0.2	37.01	0	0.00	36.64	0.2	138	0.11%
2022/07/26	0.1	37.00	0	0.00	36.96	0.1	143	0.09%
2022/07/25	0	37.00	0	0.00	37.00	0	144	0.02%
2022/07/22	0	0.00	1	36.53	36.56	-1	145	-0.69%
2022/07/21	0.1	36.50	0	0.00	36.06	0.1	146	0.04%
2022/07/20	0.1	35.95	0	0.00	35.88	0.1	147	0.06%
2022/07/19	0	36.49	0	0.00	36.10	0	147	0.01%
2022/07/18	0	37.20	0.1	36.50	36.49	0	148	-0.01%
2022/07/13	0	0.00	0.1	35.89	36.21	-0.1	148	-0.03%
2022/07/12	1	36.33	0	0.00	36.33	1	148	0.67%
2022/07/11	0	35.96	0	0.00	35.59	0	153	0.02%
2022/07/08	0	0.00	0.1	35.89	35.98	-0.1	156	-0.04%
2022/07/06	0	0.00	1	36.95	36.85	-1	157	-0.65%
2022/07/05	0	0.00	0	36.12	36.10	0	158	-0.03%
2022/07/04	0	0.00	0	36.40	36.32	0	158	-0.01%
2022/07/01	0	0.00	0.1	36.02	36.17	-0.1	159	-0.03%
2022/06/30	0	0.00	1	35.61	35.71	-1	158	-0.63%
2022/06/28	2	35.03	0	0.00	35.06	2	159	1.25%
2022/06/27	0	35.30	1	35.27	35.05	-1	160	-0.61%
2022/06/23	1	35.53	0	0.00	35.51	1	154	0.65%
2022/06/21	1	34.92	0	0.00	34.94	1	157	0.66%
2022/06/20	1	35.24	0	0.00	35.25	1	159	0.64%
2022/06/17	5.1	35.23	5	35.41	35.25	0.1	161	0.06%
2022/06/16	0	36.00	0	0.00	34.75	0	158	0.02%
2022/06/15	1.2	34.50	0	0.00	34.36	1.2	153	0.76%
2022/06/14	2.1	34.99	0	0.00	34.97	2.1	157	1.36%
2022/06/13	0.3	35.67	0	0.00	35.68	0.3	157	0.19%
2022/06/10	0	0.00	0.2	35.77	35.70	-0.2	147	-0.10%
2022/06/09	0.4	35.67	0	0.00	35.64	0.4	148	0.29%
2022/06/07	1.1	35.60	0	0.00	35.53	1.1	148	0.77%
2022/06/06	1	36.00	0	0.00	36.00	1	151	0.67%
2022/06/01	2.2	35.91	0	0.00	35.97	2.2	153	1.42%
2022/05/31	2	36.08	0	36.10	36.11	2	149	1.33%
2022/05/30	2	36.70	0	0.00	36.48	2	145	1.40%
2022/05/27	0	0.00	0	36.46	36.84	0	144	-0.01%
2022/05/26	0	0.00	1	37.10	37.14	-1	145	-0.69%
2022/05/25	0	37.20	0	0.00	36.92	0	142	0.02%
2022/05/24	0	0.00	1.1	36.52	36.56	-1.1	146	-0.72%
2022/05/23	0	0.00	1	36.82	36.87	-1	145	-0.69%
2022/05/20	0	0.00	1	36.70	36.67	-1	146	-0.68%
2022/05/19	0	0.00	0.1	36.25	36.44	-0.1	145	-0.07%
2022/05/18	0	35.90	0	0.00	35.82	0	143	0.00%
2022/05/17	0	36.29	0	0.00	36.26	0	142	0.00%
2022/05/16	0.1	36.84	0.2	36.50	36.74	-0.1	141	-0.07%
2022/05/13	0	0.00	0	36.91	36.85	0	140	-0.03%
2022/05/12	0	36.82	0	0.00	36.91	0	140	0.00%
2022/05/11	0	0.00	0.1	36.25	36.28	-0.1	141	-0.07%
2022/05/10	1	36.18	0	0.00	36.00	1	141	0.74%
2022/05/09	3.2	35.65	28	35.56	35.54	-24.8	141	-17.51%
2022/05/06	4.1	36.13	2	35.87	36.19	2.1	141	1.45%
2022/05/05	0	0.00	0.1	36.87	36.71	-0.1	138	-0.04%
2022/05/04	0.2	36.81	0	0.00	36.77	0.2	137	0.16%
2022/05/03	15.3	36.80	0	0.00	36.80	15.3	144	10.61%
2022/04/29	0	0.00	2	37.57	37.55	-2	138	-1.44%
2022/04/27	1	37.87	2	37.71	37.75	-1	137	-0.73%
2022/04/26	0	37.30	0	0.00	37.21	0	137	0.01%
2022/04/25	2	37.32	0.1	36.98	37.27	1.9	138	1.36%
2022/04/22	0.1	36.98	0	0.00	37.05	0.1	137	0.07%
2022/04/21	0	37.50	0	0.00	37.25	0	137	0.03%
2022/04/20	1.1	36.66	26	36.66	36.76	-24.9	137	-18.15%
2022/04/19	1	37.35	2	37.36	37.34	-1	136	-0.73%
2022/04/18	1.1	37.29	0	0.00	37.35	1.1	137	0.81%
2022/04/15	0.2	37.71	0	0.00	37.52	0.2	137	0.17%
2022/04/14	0	0.00	1	37.91	38.06	-1	133	-0.75%
2022/04/13	3.1	37.75	0	0.00	37.71	3.1	132	2.31%
2022/04/12	0.1	37.95	0.1	37.91	37.94	0	131	0.03%
2022/04/11	3.5	38.37	1.2	38.55	38.29	2.3	132	1.76%
2022/04/08	0	0.00	0.8	38.91	38.84	-0.8	130	-0.61%
2022/04/07	1	38.94	1.1	38.94	38.99	-0.1	131	-0.08%
2022/04/06	1	38.89	0	0.00	38.92	1	130	0.77%
2022/04/01	0	40.48	0	0.00	39.90	0	129	0.03%
2022/03/31	0.2	39.93	0	0.00	39.81	0.2	129	0.15%
2022/03/30	0	0.00	2	39.78	39.78	-2	129	-1.55%
2022/03/29	0	0.00	0.3	39.20	39.41	-0.3	130	-0.23%
2022/03/28	1.5	39.12	0	0.00	38.89	1.5	132	1.11%
2022/03/25	0	39.50	0	0.00	39.50	0	132	0.02%
2022/03/24	2.2	39.50	0	0.00	39.47	2.2	131	1.65%
2022/03/23	7.4	38.64	2	38.64	38.60	5.4	126	4.24%
2022/03/22	3.1	39.24	0	0.00	39.18	3.1	123	2.55%
2022/03/21	1	40.00	0	0.00	39.95	1	133	0.75%
2022/03/18	0.3	39.58	0	0.00	39.62	0.3	146	0.18%
2022/03/16	0	40.31	0	0.00	39.88	0	141	0.02%
2022/03/15	1	39.88	0	0.00	39.88	1	140	0.71%
2022/03/14	1.1	40.45	1	40.53	40.41	0.1	141	0.07%
2022/03/11	0	40.52	0	0.00	40.53	0	140	0.03%
2022/03/09	0	0.00	1	41.48	41.39	-1	140	-0.71%
2022/03/08	1	41.84	2	41.78	41.74	-1	137	-0.73%
2022/03/03	1	40.93	0	0.00	40.92	1	139	0.72%
2022/03/01	0	41.44	0	0.00	41.22	0	142	0.02%
2022/02/24	1	41.09	0	0.00	41.03	1	145	0.69%
2022/02/23	2.2	40.87	2	40.86	40.77	0.2	143	0.10%
2022/02/22	0.1	41.05	2	41.03	41.10	-1.9	143	-1.35%
2022/02/21	1	40.56	0	0.00	40.55	1	144	0.69%
2022/02/18	1	40.25	0	0.00	40.16	1	145	0.69%
2022/02/16	0.2	40.07	0	0.00	39.92	0.2	145	0.11%
2022/02/14	1.1	40.54	0	41.00	40.58	1	144	0.71%
2022/02/11	6.2	40.46	0	0.00	40.42	6.2	142	4.34%
2022/02/09	2.3	40.81	0	0.00	40.80	2.3	141	1.61%
2022/02/08	4	40.86	0	40.90	40.84	4	140	2.86%
2022/01/24	0.3	41.90	0.1	41.90	41.82	0.2	132	0.12%
2022/01/21	0	41.41	0	0.00	41.73	0	131	0.02%
2022/01/20	1	41.10	0	0.00	41.10	1	131	0.76%
2022/01/19	4	40.85	0	0.00	40.92	4	131	3.03%
2022/01/18	7	41.13	0	41.20	41.15	7	131	5.31%
2022/01/17	1.3	41.48	0	0.00	41.43	1.3	129	1.01%
2022/01/12	0.2	42.29	0	0.00	42.18	0.2	131	0.15%
2022/01/11	7	42.02	1	42.05	42.08	6	131	4.56%
2022/01/10	1.4	41.72	0	0.00	41.70	1.4	130	1.04%
2022/01/07	0	42.40	0	0.00	42.09	0	130	0.00%
2022/01/06	15.2	41.99	0	0.00	41.80	15.2	130	11.66%
2022/01/05	2	42.06	0	0.00	42.19	2	128	1.56%
2022/01/04	2.1	42.48	0	0.00	42.44	2.1	128	1.62%
2022/01/03	0	0.00	0.1	43.13	43.41	-0.1	126	-0.10%
2021/12/30	2.2	43.00	1	43.02	43.02	1.2	126	0.91%
2021/12/28	0.1	43.65	0	0.00	43.64	0.1	128	0.04%
2021/12/27	0	43.64	0	0.00	43.65	0	128	0.04%
2021/12/24	1	43.69	0	0.00	43.69	1	127	0.78%
2021/12/21	0	44.53	0	0.00	44.13	0	126	0.03%
2021/12/20	0	44.90	1	44.67	44.75	-1	125	-0.78%
2021/12/16	0.1	44.34	0	0.00	44.08	0.1	126	0.04%
2021/12/14	0	0.00	4.2	44.43	44.42	-4.2	111	-3.73%
2021/12/13	0.3	43.68	0	0.00	43.70	0.3	96	0.27%
2021/12/09	0	43.65	0	0.00	43.72	0	96	0.02%
2021/12/08	0	0.00	1	44.44	44.39	-1	96	-1.04%
2021/12/07	0	0.00	0.2	44.50	44.50	-0.2	95	-0.21%
2021/12/06	0	0.00	3.6	44.85	45.00	-3.6	95	-3.72%
2021/12/02	0	0.00	3	44.81	44.57	-3	95	-3.13%
2021/12/01	0	0.00	3	44.20	44.21	-3	94	-3.16%
2021/11/30	0	0.00	0.3	44.00	44.10	-0.3	94	-0.33%
2021/11/23	0	0.00	1	43.06	43.06	-1	87	-1.14%
2021/11/22	1	43.48	0	0.00	43.46	1	86	1.15%
2021/11/19	0.1	43.10	0	0.00	43.04	0.1	86	0.12%
2021/11/18	0	0.00	1	43.12	43.12	-1	85	-1.17%
2021/11/17	1	42.60	0	0.00	42.63	1	84	1.18%
2021/11/12	0.1	43.80	0	0.00	43.68	0.1	94	0.06%
2021/11/11	0.1	43.90	1	43.61	43.62	-0.9	98	-0.90%
2021/11/10	0	0.00	2	44.14	44.09	-2	102	-1.95%
2021/11/09	0	0.00	1	43.85	43.87	-1	104	-0.95%
2021/11/08	0	0.00	0.1	43.89	43.86	-0.1	106	-0.06%
2021/11/05	0	0.00	0.1	42.80	43.29	-0.1	108	-0.10%
2021/11/02	0	0.00	1	43.11	43.19	-1	111	-0.89%
2021/11/01	0	43.70	0	0.00	43.47	0	112	0.02%
2021/10/28	0	0.00	8.6	43.24	43.31	-8.6	118	-7.29%
2021/10/26	0.2	42.29	0	0.00	42.27	0.2	117	0.18%
2021/10/25	1	42.36	0	0.00	42.36	1	117	0.85%
2021/10/22	0	42.50	1	42.14	42.14	-1	119	-0.82%
2021/10/21	1.3	41.98	0	0.00	42.00	1.3	119	1.10%
2021/10/20	1	42.31	0	0.00	42.27	1	119	0.86%
2021/10/19	0.1	43.00	0	0.00	43.06	0.1	118	0.09%
2021/10/15	0.1	43.24	0	0.00	43.35	0.1	119	0.10%
2021/10/13	0	0.00	2	42.97	42.88	-2	123	-1.62%
2021/10/12	0.1	42.38	0	0.00	42.43	0.1	123	0.09%
2021/10/08	2.1	42.38	0	0.00	42.38	2.1	123	1.70%
2021/10/07	0.1	42.50	1	42.69	42.73	-0.9	123	-0.74%
2021/10/06	2.3	42.30	0.2	43.00	42.28	2.2	123	1.73%
2021/10/05	1	42.95	0	0.00	42.95	1	124	0.80%
2021/10/04	1	42.82	0	0.00	42.82	1	122	0.81%
2021/10/01	1	43.04	0	0.00	43.04	1	124	0.80%
2021/09/30	1.3	42.96	1	42.91	42.89	0.3	128	0.25%
2021/09/29	2.2	42.42	0	0.00	42.55	2.2	127	1.69%
2021/09/28	0.2	43.29	0	0.00	42.94	0.2	127	0.17%
2021/09/23	0	44.46	5.1	44.70	44.69	-5.1	127	-4.00%
2021/09/22	0.1	44.21	1.1	44.18	44.22	-0.9	127	-0.74%
2021/09/17	0	0.00	0	44.20	44.08	0	126	0.00%
2021/09/14	0.2	43.69	0.1	43.71	43.78	0.1	141	0.08%
2021/09/13	1	43.65	0	0.00	43.68	1	143	0.70%
2021/09/08	0	43.60	0	0.00	43.25	0	145	0.01%
2021/09/03	0.1	43.00	0	0.00	43.83	0.1	142	0.08%
2021/09/01	1	43.76	0	0.00	43.58	1	139	0.72%
2021/08/31	0	44.10	0	0.00	44.06	0	138	0.00%
2021/08/30	0	0.00	4	44.08	43.98	-4	140	-2.87%
2021/08/26	0	0.00	1	43.73	43.90	-1	138	-0.72%
2021/08/24	0	0.00	1	44.43	44.40	-1	138	-0.73%
2021/08/23	0.1	44.62	0	0.00	44.45	0.1	141	0.08%
2021/08/20	0	44.70	2	44.59	44.67	-2	142	-1.40%
2021/08/19	2	44.15	1	44.11	44.27	1	138	0.72%
2021/08/18	1.1	43.95	1	44.06	43.92	0.1	135	0.07%
2021/08/17	1	43.89	0	0.00	44.05	1	131	0.76%
2021/08/16	1	44.04	3	43.80	43.93	-2	126	-1.61%
2021/08/13	1	43.14	2	43.13	43.18	-1	122	-0.82%
2021/08/11	1.1	43.06	0	43.09	43.05	1.1	117	0.92%
2021/08/10	1.2	43.42	2	43.42	43.44	-0.8	115	-0.69%
2021/08/09	1.1	43.50	0	0.00	43.46	1.1	113	0.98%
2021/08/06	1	44.15	0	0.00	44.11	1	110	0.90%
2021/08/05	0	44.75	0	0.00	44.33	0	111	0.01%
2021/08/02	0	0.00	2	44.07	44.12	-2	107	-1.86%
2021/07/30	0	0.00	1	44.01	44.02	-1	106	-0.94%
2021/07/29	0	0.00	1	44.23	44.26	-1	106	-0.94%
2021/07/28	1	44.30	1	44.23	44.29	0	105	0.00%
2021/07/27	0	44.50	0	0.00	43.90	0	102	0.01%
2021/07/26	2	44.23	1	44.25	44.25	1	102	0.99%
2021/07/22	1.2	44.01	0	0.00	43.90	1.2	102	1.12%
2021/07/21	2.1	44.47	0	0.00	44.50	2.1	105	2.00%
2021/07/20	3	44.75	3	44.87	44.82	0	105	0.00%
2021/07/19	0	43.75	1	44.01	44.10	-1	102	-0.97%
2021/07/16	1	43.77	0	0.00	43.73	1	100	0.99%
2021/07/14	0.1	43.40	0	0.00	43.32	0.1	103	0.05%
2021/07/13	0.2	43.67	0	0.00	43.54	0.2	103	0.18%
2021/07/12	0.1	43.95	1	43.64	43.69	-0.9	102	-0.85%
2021/07/09	6	43.97	1	44.11	43.87	5	102	4.88%
2021/07/08	1	44.16	0	44.20	44.19	1	102	0.97%
2021/07/07	3	43.61	0	0.00	43.65	3	103	2.91%
2021/07/06	1	42.88	0	0.00	42.85	1	103	0.98%
2021/07/05	0	0.00	1	43.07	42.96	-1	101	-0.98%
2021/07/02	0	0.00	1	42.87	42.93	-1	104	-0.96%
2021/06/30	0	0.00	0	42.63	42.57	0	102	-0.03%
2021/06/29	0	0.00	0.6	42.49	42.57	-0.6	105	-0.57%
2021/06/25	0.2	42.56	0	42.59	42.56	0.2	108	0.16%
2021/06/24	0	0.00	0	42.64	42.50	0	105	0.00%
2021/06/23	0	0.00	1	42.70	42.62	-1	101	-0.99%
2021/06/22	1.3	42.62	0.4	42.59	42.45	0.9	110	0.81%
2021/06/21	0	0.00	4	43.35	43.75	-4	111	-3.64%
2021/06/18	1.3	42.16	2	42.28	42.37	-0.7	114	-0.60%
2021/06/17	0	41.60	0	0.00	41.47	0	114	0.02%
2021/06/16	0.1	41.50	3	41.46	41.42	-2.9	118	-2.46%
2021/06/15	1	41.75	0.1	41.60	41.60	0.9	123	0.73%
2021/06/11	0.1	41.95	0	0.00	41.93	0.1	125	0.09%
2021/06/10	0.1	41.94	1	41.81	41.86	-1	127	-0.75%
2021/06/09	1	41.33	0	0.00	41.43	1	131	0.76%
2021/06/04	0	0.00	1	40.60	40.60	-1	133	-0.75%
2021/06/02	0	40.00	0	0.00	40.61	0	138	0.01%
2021/06/01	1	40.51	1	40.50	40.55	0	140	0.00%
2021/05/31	1	40.80	1	40.68	40.68	0	143	0.00%
2021/05/27	0	0.00	1.2	41.14	41.14	-1.2	142	-0.86%
2021/05/20	1.1	40.53	0	0.00	40.52	1.1	154	0.68%
2021/05/18	0.1	40.78	0	0.00	40.67	0.1	156	0.06%
2021/05/14	0.1	40.49	0	40.40	40.52	0	162	0.02%
2021/05/13	0.1	40.50	0	0.00	40.49	0.1	165	0.03%
2021/05/12	0	40.90	1	40.88	40.85	-1	165	-0.59%
2021/05/10	2.1	41.07	0	0.00	40.95	2.1	168	1.27%
2021/05/07	0	41.59	0.1	41.51	41.58	0	168	-0.01%
2021/05/06	0	0.00	0	41.50	41.56	0	171	-0.02%
2021/05/03	1	41.17	1	41.21	41.22	0	176	-0.01%
2021/04/29	3	41.06	0	0.00	41.07	3	177	1.69%
2021/04/27	2	41.50	0	0.00	41.49	2	179	1.12%
2021/04/26	6	41.72	0	0.00	41.66	6	177	3.38%
2021/04/23	0	0.00	0.2	41.94	41.92	-0.2	178	-0.13%
2021/04/22	1	41.92	2	41.87	41.90	-1	180	-0.55%
2021/04/21	0	0.00	3	41.66	41.66	-3	185	-1.62%
2021/04/20	2	41.60	0	0.00	41.42	2	185	1.08%
2021/04/19	3.1	42.18	1.6	42.20	42.14	1.5	187	0.79%
2021/04/16	1	42.18	2	42.11	42.15	-1	193	-0.52%
2021/04/15	11	41.96	0	0.00	41.94	11	199	5.53%
2021/04/14	2	42.09	2.3	42.02	42.05	-0.3	199	-0.13%
2021/04/12	5.5	41.91	3	41.87	41.90	2.5	208	1.20%
2021/04/09	0	41.90	3	41.87	41.81	-3	213	-1.38%
2021/04/08	0.1	41.95	0	0.00	41.60	0.1	215	0.02%
2021/04/07	1	41.86	0	0.00	41.80	1	214	0.47%
2021/04/06	0	0.00	3	41.85	41.86	-3	217	-1.38%
2021/04/01	1	41.32	1	41.32	41.45	0	220	0.00%
2021/03/31	1	41.34	0	0.00	41.32	1	219	0.46%
2021/03/30	3.1	41.07	0	0.00	41.11	3.1	218	1.41%
2021/03/29	1.1	41.85	0	0.00	41.75	1.1	218	0.48%
2021/03/25	0	42.80	0	42.10	42.06	0	219	0.00%
2021/03/24	0	42.10	1.1	42.11	42.10	-1.1	208	-0.51%
2021/03/23	1	41.30	0	0.00	41.40	1	213	0.47%
2021/03/22	1	41.40	1	41.08	41.40	0	213	0.00%
2021/03/19	0.1	41.31	0	0.00	40.96	0.1	213	0.03%
2021/03/18	3.3	40.78	5	40.78	40.73	-1.7	210	-0.81%
2021/03/17	1.1	41.26	0	0.00	41.30	1.1	207	0.51%
2021/03/16	0.1	41.01	0	0.00	41.30	0.1	207	0.04%
2021/03/15	3	40.99	0	0.00	40.96	3	208	1.44%
2021/03/12	0	41.70	0	0.00	41.56	0	208	0.01%
2021/03/11	0	42.10	1	42.01	42.00	-1	208	-0.50%
2021/03/10	2	42.30	1	42.30	42.26	1	211	0.47%
2021/03/09	6	41.97	0	0.00	41.97	6	213	2.82%
2021/03/08	0	41.90	0	0.00	41.44	0	217	0.01%
2021/03/05	1	40.97	0	0.00	41.01	1	217	0.48%
2021/03/04	2.1	41.30	1	41.23	41.39	1.1	218	0.50%
2021/03/03	4.3	42.05	0	0.00	41.90	4.3	219	1.96%
2021/03/02	2.4	42.01	1	42.10	42.10	1.4	222	0.62%
2021/02/26	2.1	41.40	0	0.00	41.11	2.1	222	0.95%
2021/02/25	4.1	41.63	0	0.00	41.52	4.1	220	1.85%
2021/02/24	1.1	42.36	0	0.00	42.36	1.1	218	0.52%
2021/02/23	0.4	42.73	0	0.00	42.47	0.4	217	0.18%
2021/02/22	6.2	42.42	0	0.00	42.35	6.2	216	2.84%
2021/02/19	1	43.25	0	0.00	43.26	1	215	0.47%
2021/02/18	2	43.41	1	43.45	43.40	1	215	0.46%
2021/02/17	8	43.33	0	0.00	43.34	8	217	3.68%
2021/02/05	0	44.87	0	0.00	44.52	0	216	0.00%
2021/02/04	0.2	45.00	1	44.39	44.43	-0.8	215	-0.36%
2021/02/03	0.2	45.05	0	0.00	44.93	0.2	216	0.09%
2021/02/02	5	45.16	3	45.20	45.13	2	217	0.93%
2021/02/01	1.3	45.36	0	0.00	45.25	1.3	215	0.59%
2021/01/29	1	45.58	0	0.00	45.70	1	217	0.46%
2021/01/28	3	45.85	1	45.76	45.86	2	216	0.92%
2021/01/27	0.1	45.80	0	0.00	45.77	0.1	217	0.06%
2021/01/26	0	0.00	3	45.74	45.78	-3	219	-1.37%
2021/01/25	0.1	45.50	1	45.05	45.25	-0.9	220	-0.41%
2021/01/22	0	45.38	0	0.00	45.05	0	221	0.00%
2021/01/20	1	45.37	0	0.00	45.37	1	223	0.45%
2021/01/19	3	45.11	0	0.00	45.17	3	222	1.36%
2021/01/18	2	45.57	0	0.00	45.59	2	221	0.90%
2021/01/15	0.1	45.80	0	0.00	45.51	0.1	221	0.02%
2021/01/14	2	45.49	0	0.00	45.49	2	221	0.91%
2021/01/12	0.1	44.90	3	45.11	45.14	-2.9	217	-1.33%
2021/01/11	1.1	45.24	2	45.17	45.38	-0.9	213	-0.43%
2021/01/08	1.1	45.28	0	0.00	45.30	1.1	209	0.53%
2021/01/07	4	45.75	0	0.00	45.60	4	204	1.96%
2021/01/06	2	46.45	3	46.53	46.31	-1	204	-0.47%
2021/01/05	2.6	47.06	0	47.20	47.03	2.5	202	1.26%
2021/01/04	5	47.13	0	0.00	47.12	5	197	2.54%
2020/12/31	0	47.21	0	0.00	47.16	0	189	0.00%
2020/12/30	0	47.58	0	0.00	47.10	0	190	0.00%
2020/12/29	0.1	47.13	0	0.00	47.10	0.1	190	0.05%
2020/12/28	0	0.00	1	47.02	47.07	-1	189	-0.53%
2020/12/24	1	47.03	0	0.00	46.99	1	187	0.53%
2020/12/23	0	0.00	2	47.54	47.45	-2	187	-1.07%
2020/12/18	1	47.22	0	0.00	47.26	1	183	0.54%
2020/12/14	1	47.55	0	0.00	47.50	1	176	0.57%
2020/12/10	0	47.20	0	0.00	47.32	0	175	0.02%
2020/12/09	0.1	47.40	0	0.00	47.13	0.1	174	0.04%
2020/12/08	1	47.18	0	0.00	47.20	1	172	0.58%
2020/12/03	2	47.58	0	0.00	47.55	2	172	1.16%
2020/12/01	1	48.64	0	0.00	48.70	1	169	0.59%
2020/11/27	0	0.00	1	48.45	48.43	-1	168	-0.59%
2020/11/25	2	48.20	0	0.00	48.27	2	162	1.23%
2020/11/24	2	48.66	0	0.00	48.63	2	165	1.21%
2020/11/17	3	48.00	0	0.00	47.85	3	172	1.74%
2020/11/16	2	48.01	0	0.00	48.09	2	172	1.16%
2020/11/11	1	47.37	0	0.00	47.03	1	169	0.59%
2020/11/09	0	0.00	14	48.37	48.53	-14	167	-8.35%
2020/10/30	0	0.00	0.2	48.73	48.65	-0.2	160	-0.11%
2020/10/28	0	0.00	1	48.87	48.87	-1	157	-0.63%
2020/10/22	1	48.44	0	0.00	48.42	1	164	0.61%
2020/10/21	1	48.50	0	0.00	48.19	1	165	0.62%
2020/10/08	1	48.90	0	0.00	48.93	1	165	0.61%
2020/10/06	4	49.24	0	0.00	48.93	4	165	2.42%
2020/10/05	3	49.93	0	0.00	49.92	3	165	1.82%
2020/09/16	1	51.20	0	0.00	51.10	1	180	0.56%
2020/09/15	1	51.25	4	51.20	51.25	-3	180	-1.66%
2020/09/10	4	51.20	0	0.00	51.05	4	182	2.20%
2020/08/25	0	0.00	1	51.75	51.85	-1	186	-0.54%
2020/08/24	0	0.00	3	52.10	52.10	-3	185	-1.62%
2020/08/20	0	0.00	1	51.35	51.50	-1	182	-0.55%
2020/08/19	0	0.00	1	51.35	51.70	-1	181	-0.55%
2020/08/18	0	0.00	2	51.28	51.30	-2	181	-1.10%
2020/08/14	2	51.38	0	0.00	51.30	2	181	1.10%
2020/08/13	1	52.10	0	0.00	52.00	1	180	0.55%
2020/08/11	2	52.70	0	0.00	52.85	2	179	1.11%
2020/08/10	1	53.00	0	0.00	52.95	1	179	0.56%
2020/08/06	1	53.15	1	53.15	53.25	0	180	0.00%
2020/08/05	2	53.40	0	0.00	53.40	2	180	1.11%
2020/08/03	1	53.20	0	0.00	53.10	1	189	0.53%
2020/07/30	0	0.00	3	52.85	52.90	-3	186	-1.61%
2020/07/29	0	0.00	1	52.90	53.05	-1	190	-0.52%
2020/07/28	3	52.35	0	0.00	52.30	3	190	1.58%
2020/07/21	0	0.00	1	52.30	52.30	-1	195	-0.51%
2020/07/20	0	0.00	1	52.35	52.40	-1	196	-0.51%
2020/07/15	1	52.35	0	0.00	52.35	1	198	0.50%
2020/07/13	0	0.00	1	52.15	52.25	-1	200	-0.50%
2020/07/10	1	52.40	0	0.00	52.65	1	199	0.50%
2020/06/29	0	0.00	1	51.90	51.95	-1	193	-0.52%
2020/06/23	0	0.00	1	51.15	51.15	-1	193	-0.52%
2020/06/22	0	0.00	1	51.30	51.30	-1	194	-0.52%
2020/06/16	0	0.00	11	50.65	50.70	-11	200	-5.50%
2020/06/15	1	51.90	0	0.00	51.85	1	200	0.50%
2020/06/11	0	0.00	23	50.76	51.05	-23	210	-10.91%
2020/06/10	0	0.00	1	50.20	50.20	-1	218	-0.46%
2020/06/09	0	0.00	1	50.10	50.15	-1	224	-0.45%
2020/06/08	1	49.48	0	0.00	49.50	1	228	0.44%
2020/06/05	2	49.96	1	49.94	49.81	1	228	0.44%
2020/05/27	0	0.00	1	52.10	52.25	-1	249	-0.40%
2020/05/22	1	52.80	0	0.00	53.00	1	258	0.39%
2020/05/20	0	0.00	1	52.35	52.35	-1	265	-0.38%
2020/05/15	5	53.45	0	0.00	53.40	5	270	1.85%
2020/05/11	0	0.00	1	51.90	52.05	-1	286	-0.35%
2020/04/30	3	53.55	0	0.00	53.30	3	284	1.05%
2020/04/27	0	0.00	1	54.20	54.20	-1	307	-0.33%
2020/04/24	6	54.47	0	0.00	54.60	6	305	1.96%
2020/04/22	0	0.00	1	54.60	55.00	-1	304	-0.33%
2020/04/09	0	0.00	5	52.95	52.95	-5	311	-1.60%
2020/04/07	4	54.00	1	53.35	53.40	3	315	0.95%
2020/03/30	0	0.00	2	54.23	54.25	-2	306	-0.65%
2020/03/25	0	0.00	2	52.50	52.80	-2	307	-0.65%
2020/03/24	0	0.00	1	52.45	52.45	-1	309	-0.32%
2020/03/23	0	0.00	1	52.25	51.80	-1	310	-0.32%
2020/03/20	0	0.00	2	48.00	48.74	-2	307	-0.65%
2020/03/19	0	0.00	2	47.98	47.98	-2	307	-0.65%
2020/03/18	0.2	50.25	0	0.00	50.25	0.2	314	0.05%
2020/03/17	0.2	52.65	3	52.50	53.00	-2.9	309	-0.92%
2020/03/16	1	52.40	1	53.00	52.95	0	303	0.00%
2020/03/13	0	0.00	15	51.36	50.85	-15	294	-5.09%
2020/03/12	0	0.00	12	52.56	52.70	-12	289	-4.15%
2020/03/11	0	0.00	5	53.58	54.10	-5	285	-1.75%
2020/03/10	3	54.72	5.1	54.49	54.10	-2.1	284	-0.74%
2020/03/09	12.1	56.19	4	56.34	56.55	8.1	282	2.86%
2020/03/06	0.1	51.60	4	51.60	51.90	-3.9	279	-1.40%
2020/03/05	0	0.00	4	49.80	49.75	-4	278	-1.44%
2020/03/04	5	50.11	6	50.05	50.05	-1	277	-0.36%
2020/03/03	3	49.21	5	49.19	49.52	-2	278	-0.72%
2020/03/02	8	50.06	11	49.62	49.78	-3	276	-1.08%
2020/02/27	4	48.84	3	48.83	48.92	1	270	0.37%
2020/02/26	5	48.71	1	48.57	48.55	4	268	1.49%
2020/02/25	1	48.63	6	48.48	48.46	-5	265	-1.89%
2020/02/24	1.2	48.26	0	0.00	48.25	1.2	262	0.45%
2020/02/20	1	46.76	0.1	47.11	46.93	0.9	256	0.35%
2020/02/19	5	46.76	0	0.00	46.79	5	255	1.96%
2020/02/18	1	46.71	3	46.67	46.74	-2	254	-0.79%
2020/02/17	7	46.19	0	0.00	46.21	7	253	2.77%
2020/02/14	3	46.12	1	46.12	46.12	2	244	0.82%
2020/02/13	2.1	45.98	0	0.00	46.12	2.1	247	0.85%
2020/02/12	4	46.10	0	0.00	46.02	4	246	1.62%
2020/02/11	1	46.33	1	46.21	46.32	0	243	0.00%
2020/02/07	27	45.96	1	45.95	45.96	26	242	10.71%
2020/02/06	2	45.50	0	0.00	45.36	2	241	0.83%
2020/02/05	0	0.00	1	46.08	46.11	-1	242	-0.41%
2020/02/04	0	0.00	2	46.81	46.72	-2	245	-0.81%
2020/02/03	0	0.00	1	47.03	46.91	-1	254	-0.39%
2020/01/31	0	0.00	2	46.26	46.49	-2	253	-0.79%
2020/01/30	1	46.31	15	46.18	46.49	-14	634	-2.20%
2020/01/20	0.1	45.00	0	0.00	44.41	0.1	621	0.01%
2020/01/17	1	44.30	0	0.00	44.32	1	621	0.16%
2020/01/16	1	44.66	2	44.67	44.68	-1	620	-0.16%
2020/01/15	0	0.00	2	44.52	44.59	-2	1,004	-0.20%
2020/01/14	1	44.11	0	0.00	44.18	1	1,005	0.10%
2020/01/10	2	44.07	0	0.00	44.06	2	1,005	0.20%
2020/01/08	1	45.05	0	0.00	44.65	1	1,739	0.06%
2020/01/06	1	44.95	0	0.00	45.01	1	1,739	0.06%
2020/01/03	0	0.00	1	44.58	44.53	-1	1,738	-0.06%
2020/01/02	7	43.82	0	0.00	43.83	7	1,739	0.40%
2019/12/31	3	44.20	0	0.00	44.10	3	1,739	0.17%
2019/12/26	4	44.23	0	0.00	44.22	4	1,748	0.23%
2019/12/24	2	44.20	0	0.00	44.22	2	2,144	0.09%
2019/12/20	3	44.17	0	0.00	44.18	3	2,146	0.14%
2019/12/19	1	44.30	0	0.00	44.28	1	2,147	0.05%
2019/12/18	3	44.54	0	0.00	44.53	3	2,146	0.14%
2019/12/17	2	44.75	0	0.00	44.66	2	2,146	0.09%
2019/12/16	1	44.92	3	44.96	44.92	-2	2,145	-0.09%
2019/12/13	10	44.43	0	0.00	44.46	10	2,145	0.47%
2019/12/11	1	45.40	0	0.00	45.33	1	2,145	0.05%
2019/12/10	0	45.47	0	0.00	45.46	0	2,147	0.00%
2019/12/09	1	45.15	0	0.00	45.26	1	2,160	0.05%
2019/12/06	1	45.47	0	0.00	45.50	1	2,160	0.05%
2019/12/05	1	45.72	0	0.00	45.73	1	2,162	0.05%
2019/12/04	0	0.00	3	46.00	45.95	-3	2,162	-0.14%