• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21109.97.97244.17.967.97-134.248,747-0.28% 大買/大賣/鉅額交易
2024/11/20180.47.96386.27.987.95-205.849,322-0.42% 大買/大賣/鉅額交易
2024/11/19227.37.93910.37.937.94-68350,102-1.36% 大買/大賣/鉅額交易
2024/11/18395.27.90633.47.907.88-238.250,669-0.47% 大買/大賣/鉅額交易
2024/11/15468.57.95696.27.947.92-227.751,055-0.45% 大買/大賣/鉅額交易
2024/11/141,942.97.83511.97.837.841,43151,7792.76% 大買/大賣/鉅額交易
2024/11/131,275.78.058588.058.04417.752,4470.80% 大買/大賣/鉅額交易
2024/11/12302.98.301,486.78.308.33-1,183.853,296-2.22% 大買/大賣/鉅額交易
2024/11/11425.18.21840.78.218.21-415.753,577-0.78% 大買/大賣/鉅額交易
2024/11/081,069.88.141,0008.128.1469.754,0000.13% 大買/大賣/
2024/11/072,029.57.996207.997.971,409.454,3762.59% 大買/大賣/鉅額交易
2024/11/064,3418.062,598.38.098.111,742.754,5993.19% 大買/大賣/鉅額交易
2024/11/051,135.88.33602.68.328.34533.153,7690.99% 大買/大賣/鉅額交易
2024/11/041,337.58.25962.38.248.27375.356,5080.66% 大買/大賣/鉅額交易
2024/11/01257.18.34544.18.358.39-28758,578-0.49% 大買/大賣/鉅額交易
2024/10/30328.98.30455.28.308.29-126.359,651-0.21% 大買/大賣/鉅額交易
2024/10/29631.68.23182.58.228.2344959,9980.75% 大買/大賣/鉅額交易
2024/10/28991.88.18951.88.188.174060,2620.07% 大買/大賣/
2024/10/25664.98.40341.38.408.44323.559,9570.54% 大買/大賣/鉅額交易
2024/10/24718.18.284738.288.3124559,9620.41% 大買/大賣/鉅額交易
2024/10/231,265.78.27709.58.278.24556.259,8930.93% 大買/大賣/鉅額交易
2024/10/223,309.68.292,0558.278.241,254.659,6152.10% 大買/大賣/鉅額交易
2024/10/21358.68.592178.598.62141.658,5290.24% 大買/大賣/鉅額交易
2024/10/182,459.18.591,625.18.608.6083458,7051.42% 大買/大賣/鉅額交易
2024/10/17591.58.83397.58.828.8219458,2140.33% 大買/大賣/鉅額交易
2024/10/161,633.68.82600.88.828.841,032.858,4311.77% 大買/大賣/鉅額交易
2024/10/151,815.58.64162.28.648.641,653.457,7592.86% 大買/大賣/鉅額交易
2024/10/141,330.28.57990.88.578.56339.457,5470.59% 大買/大賣/鉅額交易
2024/10/111,899.78.721,3728.728.71527.757,7250.91% 大買/大賣/鉅額交易
2024/10/091,686.88.87314.78.888.861,372.157,3912.39% 大買/大賣/鉅額交易
2024/10/081,747.88.89721.38.888.921,026.556,9691.80% 大買/大賣/鉅額交易
2024/10/072,565.59.011,677.19.019.02888.456,5041.57% 大買/大賣/鉅額交易
2024/10/042,279.19.241,091.39.249.251,187.855,5972.14% 大買/大賣/鉅額交易
2024/10/01874.29.421,147.79.439.42-273.554,774-0.50% 大買/大賣/鉅額交易
2024/09/301,764.69.451,201.29.459.46563.454,6891.03% 大買/大賣/鉅額交易
2024/09/271,646.59.391,499.49.389.40147.154,1250.27% 大買/大賣/鉅額交易
2024/09/261,4659.362,060.69.369.38-595.653,937-1.10% 大買/大賣/鉅額交易
2024/09/259869.491,411.29.499.49-425.253,825-0.79% 大買/大賣/鉅額交易
2024/09/241,438.49.50556.89.499.48881.553,8041.64% 大買/大賣/鉅額交易
2024/09/231,3769.483,503.29.489.48-2,127.253,381-3.98% 大買/大賣/鉅額交易
2024/09/20951.99.64991.59.649.63-39.652,751-0.08% 大買/大賣/
2024/09/192,575.29.682,764.79.689.69-189.552,074-0.36% 大買/大賣/鉅額交易
2024/09/182,185.69.951,975.59.959.97210.150,6210.42% 大買/大賣/鉅額交易
2024/09/161,9689.89639.39.899.901,328.749,6112.68% 大買/大賣/鉅額交易
2024/09/13920.59.92563.49.929.93357.149,1560.73% 大買/大賣/鉅額交易
2024/09/122,576.99.901,519.29.909.891,057.748,8742.16% 大買/大賣/鉅額交易
2024/09/113,706.510.001,665.910.0010.072,040.647,9914.25% 大買/大賣/鉅額交易
2024/09/101,402.79.801,604.49.799.81-201.746,593-0.43% 大買/大賣/鉅額交易
2024/09/091,293.59.661,0809.669.65213.446,1710.46% 大買/大賣/鉅額交易
2024/09/061,229.19.761,598.99.769.80-369.945,680-0.81% 大買/大賣/鉅額交易
2024/09/051,240.19.613,009.89.619.62-1,769.844,711-3.96% 大買/大賣/鉅額交易
2024/09/041,517.79.451,849.79.459.47-332.144,038-0.75% 大買/大賣/鉅額交易
2024/09/031,003.49.2181.59.219.22921.943,1632.14% 大買/鉅額交易
2024/09/022,412.99.21349.89.219.202,063.243,0934.79% 大買/大賣/鉅額交易
2024/08/301,064.49.372549.379.38810.442,6771.90% 大買/大賣/鉅額交易
2024/08/291,875.89.431,178.29.439.42697.742,4081.65% 大買/大賣/鉅額交易
2024/08/28813.99.48682.19.489.47131.841,8320.31% 大買/大賣/鉅額交易
2024/08/27862.39.513079.519.51555.241,4621.34% 大買/大賣/鉅額交易
2024/08/26802.49.581,571.39.589.59-768.941,044-1.87% 大買/大賣/鉅額交易
2024/08/232,782.89.49742.69.489.492,040.340,4695.04% 大買/大賣/鉅額交易
2024/08/221,223.69.616759.609.64548.639,5151.39% 大買/大賣/鉅額交易
2024/08/21923.19.651,339.69.649.67-416.538,885-1.07% 大買/大賣/鉅額交易
2024/08/201,134.69.45433.89.439.41700.837,9841.85% 大買/大賣/鉅額交易
2024/08/191,257.79.43645.59.439.46612.137,3841.64% 大買/大賣/鉅額交易
2024/08/162,246.59.40768.49.409.421,47836,8504.01% 大買/大賣/鉅額交易
2024/08/153,400.39.54895.69.539.562,504.735,9526.97% 大買/大賣/鉅額交易
2024/08/142,284.19.451,161.89.449.481,122.334,7313.23% 大買/大賣/鉅額交易
2024/08/131,392.59.34312.89.329.321,079.733,5373.22% 大買/大賣/鉅額交易
2024/08/121,617.39.32369.79.309.331,247.533,3473.74% 大買/大賣/鉅額交易
2024/08/091,537.49.161,030.79.159.19506.732,6881.55% 大買/大賣/鉅額交易
2024/08/081,907.89.28410.59.289.321,497.331,7174.72% 大買/大賣/鉅額交易
2024/08/071,821.59.393,604.29.389.39-1,782.730,752-5.80% 大買/大賣/鉅額交易
2024/08/061,395.49.605,934.69.579.67-4,539.329,702-15.28% 大買/大賣/鉅額交易
2024/08/055,781.39.822,3499.809.813,432.327,02112.70% 大買/大賣/鉅額交易
2024/08/023,2999.221,428.39.229.211,870.724,7577.56% 大買/大賣/鉅額交易
2024/08/011,961.89.041,052.29.049.03909.623,5773.86% 大買/大賣/鉅額交易
2024/07/31838.58.79359.28.818.82479.322,9982.08% 大買/大賣/鉅額交易
2024/07/30546.38.73339.28.738.72207.122,7180.91% 大買/大賣/鉅額交易
2024/07/291,423.48.69326.58.698.691,096.922,5884.86% 大買/大賣/鉅額交易
2024/07/26995.88.55165.98.558.55829.922,3123.72% 大買/大賣/鉅額交易
2024/07/23791.38.62184.58.638.63606.822,0282.75% 大買/大賣/鉅額交易
2024/07/22298.28.70507.58.698.70-209.322,059-0.95% 大買/大賣/鉅額交易
2024/07/19527.98.74931.48.728.72-403.522,037-1.83% 大買/大賣/鉅額交易
2024/07/18603.28.82258.28.828.8234521,6751.59% 大買/大賣/鉅額交易
2024/07/17615.48.86438.88.858.85176.621,5310.82% 大買/大賣/鉅額交易
2024/07/16421.88.68411.28.688.7010.521,0290.05% 大買/大賣/
2024/07/151,738.18.64480.58.648.641,257.621,2105.93% 大買/大賣/鉅額交易
2024/07/121,130.18.731,157.58.728.78-27.420,786-0.13% 大買/大賣/
2024/07/11594.58.573358.588.58259.520,1941.29% 大買/大賣/鉅額交易
2024/07/10511.18.53568.538.54455.120,2692.25% 大買/鉅額交易
2024/07/09502.38.61641.68.618.60-139.320,298-0.69% 大買/大賣/鉅額交易
2024/07/08460.38.53217.28.538.54243.120,4961.19% 大買/大賣/鉅額交易
2024/07/05212.38.41218.68.398.43-6.320,817-0.03% 大買/大賣/
2024/07/04455.48.41626.58.418.39-171.120,793-0.82% 大買/大賣/鉅額交易
2024/07/03504.48.26198.268.26485.420,5842.36% 大買/鉅額交易
2024/07/021,7308.241888.248.251,54220,7397.44% 大買/大賣/鉅額交易
2024/07/011,362.18.38828.398.401,280.120,4626.26% 大買/鉅額交易
2024/06/281,089.88.67718.688.681,018.820,3055.02% 大買/鉅額交易
2024/06/27949.28.631018.628.65848.220,0254.24% 大買/大賣/鉅額交易
2024/06/26185.88.86110.58.878.8575.319,7650.38% 大買/大賣/
2024/06/25269.48.93244.88.938.9424.519,8080.12% 大買/大賣/
2024/06/24117.38.841908.848.84-72.719,727-0.37% 大買/大賣/
2024/06/21255.48.81597.48.828.83-342.119,875-1.72% 大買/大賣/鉅額交易
2024/06/20168.28.90398.78.908.89-230.520,200-1.14% 大買/大賣/鉅額交易
2024/06/19530.68.95464.28.958.9566.420,4230.33% 大買/大賣/
2024/06/18270.88.831,0848.828.82-813.220,522-3.96% 大買/大賣/鉅額交易
2024/06/17331.48.891,130.18.888.88-798.820,385-3.92% 大買/大賣/鉅額交易
2024/06/14471.68.78753.58.788.76-281.920,365-1.38% 大買/大賣/鉅額交易
2024/06/13242.38.591,030.98.588.55-788.620,078-3.93% 大買/大賣/鉅額交易
2024/06/126328.452128.458.4842019,9252.11% 大買/大賣/鉅額交易
2024/06/11932.68.334598.328.33473.619,9442.37% 大買/大賣/鉅額交易
2024/06/07355.58.69154.58.698.69200.919,9941.00% 大買/大賣/鉅額交易
2024/06/06773.88.701,1808.708.69-406.220,141-2.02% 大買/大賣/鉅額交易
2024/06/055088.59850.58.588.58-342.519,985-1.71% 大買/大賣/鉅額交易
2024/06/04195.98.39360.78.388.39-164.719,911-0.83% 大買/大賣/鉅額交易
2024/06/03239.78.19299.68.188.20-59.920,186-0.30% 大買/大賣/
2024/05/31306.98.07435.38.078.06-128.420,382-0.63% 大買/大賣/鉅額交易
2024/05/308397.911527.907.9568720,4933.35% 大買/大賣/鉅額交易
2024/05/29796.98.07335.58.078.07461.420,4632.25% 大買/大賣/鉅額交易
2024/05/2871.18.32425.38.328.33-354.220,476-1.73% 大賣/鉅額交易
2024/05/2738.58.361,0128.348.34-973.520,735-4.69% 大賣/鉅額交易
2024/05/2497.38.33106.38.328.32-920,882-0.04% 大賣/
2024/05/231268.4154.78.428.4171.321,4980.33% 大買/
2024/05/22798.4168.58.418.3910.521,6210.05%
2024/05/21366.38.3384.58.338.33281.821,9801.28% 大買/鉅額交易
2024/05/20106.88.40818.408.4025.822,2530.12% 大買/
2024/05/17135.58.52398.518.5196.522,3850.43% 大買/
2024/05/16573.98.60390.68.608.62183.322,5340.81% 大買/大賣/鉅額交易
2024/05/1599.88.3485.38.338.3314.522,7080.06%
2024/05/1491.38.2183.58.218.217.823,8490.03%
2024/05/1379.38.1980.88.198.19-1.524,771-0.01%
2024/05/10298.18.28305.58.278.26-7.425,351-0.03% 大買/大賣/
2024/05/0990.78.1562.58.158.1428.225,8390.11%
2024/05/08118.98.28400.38.268.27-281.326,121-1.08% 大買/大賣/鉅額交易
2024/05/07145.78.222348.228.25-88.326,464-0.33% 大買/大賣/
2024/05/06231.38.13169.78.128.1461.626,5120.23% 大買/大賣/
2024/05/03152.37.973887.987.98-235.726,488-0.89% 大買/大賣/鉅額交易
2024/05/02140.17.90637.907.9377.126,6960.29% 大買/
2024/04/3034.77.97135.67.967.97-100.926,870-0.38% 大賣/
2024/04/29234.57.86502.57.857.87-267.926,909-1.00% 大買/大賣/鉅額交易
2024/04/26464.57.754537.757.7611.527,2820.04% 大買/大賣/
2024/04/25432.87.841157.847.83317.827,5131.16% 大買/大賣/鉅額交易
2024/04/24214.27.97147.957.96200.127,5230.73% 大買/鉅額交易
2024/04/231658.0068.78.008.0096.327,8430.35% 大買/
2024/04/22429.17.92356.27.927.9372.928,1460.26% 大買/大賣/
2024/04/19684.38.12727.38.118.10-4328,116-0.15% 大買/大賣/
2024/04/18901.88.031118.038.06790.828,0692.82% 大買/大賣/鉅額交易
2024/04/17326.57.862567.867.8870.528,0240.25% 大買/大賣/
2024/04/16740.77.97604.57.977.96136.228,0120.49% 大買/大賣/鉅額交易
2024/04/15225.68.14218.58.158.13728,0000.03% 大買/大賣/
2024/04/12613.28.13333.38.138.1328028,1031.00% 大買/大賣/鉅額交易
2024/04/111,098.18.22459.58.228.23638.628,3842.25% 大買/大賣/鉅額交易
2024/04/1074.78.59215.58.598.60-140.827,934-0.50% 大賣/鉅額交易
2024/04/09393.18.471928.468.47201.128,1880.71% 大買/大賣/鉅額交易
2024/04/08824.28.39671.58.408.40152.728,8020.53% 大買/大賣/鉅額交易
2024/04/031,3558.611178.608.611,23828,7954.30% 大買/大賣/鉅額交易
2024/04/021,129.18.73383.48.748.71745.729,0992.56% 大買/大賣/鉅額交易
2024/04/01125.38.961,2698.948.98-1,143.728,854-3.96% 大買/大賣/鉅額交易
2024/03/29201.58.98267.48.998.98-65.929,082-0.23% 大買/大賣/
2024/03/28150.18.98695.28.979.00-545.129,382-1.86% 大買/大賣/鉅額交易
2024/03/27110.78.86438.868.8767.729,8360.23% 大買/
2024/03/263388.85396.58.858.85-58.530,296-0.19% 大買/大賣/
2024/03/25399.58.951688.938.92231.530,8260.75% 大買/大賣/鉅額交易
2024/03/22872.98.786528.798.83220.831,3690.70% 大買/大賣/鉅額交易
2024/03/21520.28.71139.38.718.70380.932,7941.16% 大買/大賣/鉅額交易
2024/03/20387.38.733958.738.72-7.733,645-0.02% 大買/大賣/
2024/03/19624.58.69129.58.688.7049534,5201.43% 大買/大賣/鉅額交易
2024/03/18433.68.74518.738.73382.634,4471.11% 大買/鉅額交易
2024/03/15746.28.74240.28.738.7550634,6531.46% 大買/大賣/鉅額交易
2024/03/14499.78.97178.18.968.94321.734,7520.93% 大買/大賣/鉅額交易
2024/03/13489.49.07441.19.079.0748.234,8890.14% 大買/大賣/
2024/03/12207.79.235499.239.24-341.335,330-0.97% 大買/大賣/鉅額交易
2024/03/11212.69.291739.299.2839.635,6450.11% 大買/大賣/
2024/03/08413.59.27326.99.279.3086.735,6860.24% 大買/大賣/
2024/03/07273.99.26579.99.259.26-305.935,537-0.86% 大買/大賣/鉅額交易
2024/03/06253.89.13737.29.129.14-483.335,320-1.37% 大買/大賣/鉅額交易
2024/03/054098.94192.58.948.96216.535,2830.61% 大買/大賣/鉅額交易
2024/03/04299.88.98502.28.978.98-202.435,279-0.57% 大買/大賣/鉅額交易
2024/03/01282.18.884278.868.88-144.935,154-0.41% 大買/大賣/鉅額交易
2024/02/293368.77448.38.778.77-112.334,930-0.32% 大買/大賣/鉅額交易
2024/02/27513.38.84566.28.838.84-52.934,738-0.15% 大買/大賣/
2024/02/26907.98.941,336.48.948.96-428.534,632-1.24% 大買/大賣/鉅額交易
2024/02/23499.68.63175.38.628.61324.434,0360.95% 大買/大賣/鉅額交易
2024/02/22500.88.58391.58.598.59109.333,9350.32% 大買/大賣/鉅額交易
2024/02/21568.88.66219.98.638.6734933,6331.04% 大買/大賣/鉅額交易
2024/02/20651.38.62255.58.638.64395.833,3451.19% 大買/大賣/鉅額交易
2024/02/19879.58.69350.18.698.69529.433,2011.59% 大買/大賣/鉅額交易
2024/02/161,503.68.73143.38.728.731,360.333,4114.07% 大買/大賣/鉅額交易
2024/02/152,796.48.807528.828.812,044.432,8386.23% 大買/大賣/鉅額交易
2024/02/052,157.39.231,023.19.239.241,134.231,8153.56% 大買/大賣/鉅額交易
2024/02/021,016.99.62483.29.619.64533.731,0351.72% 大買/大賣/鉅額交易
2024/02/01791.99.43954.29.439.45-162.430,544-0.53% 大買/大賣/鉅額交易
2024/01/311,908.19.25219.79.279.301,688.430,0465.62% 大買/大賣/鉅額交易
2024/01/301,0109.11140.49.109.15869.729,4862.95% 大買/大賣/鉅額交易
2024/01/29415.98.8867.88.878.88348.129,0451.20% 大買/鉅額交易
2024/01/26526.48.93588.938.95468.428,9531.62% 大買/鉅額交易
2024/01/25917.38.78236.28.778.83681.129,1762.33% 大買/大賣/鉅額交易
2024/01/24524.18.87418.878.91483.128,8551.67% 大買/鉅額交易
2024/01/23368.99.001059.019.02263.929,0090.91% 大買/大賣/鉅額交易
2024/01/22225.39.0045.69.009.02179.728,8510.62% 大買/鉅額交易
2024/01/19884.88.816368.818.81248.828,6850.87% 大買/大賣/鉅額交易
2024/01/18163.19.0780.19.069.068328,3920.29% 大買/
2024/01/17719.19.09344.29.079.08374.928,2661.33% 大買/大賣/鉅額交易
2024/01/16641.19.307399.299.31-97.927,971-0.35% 大買/大賣/
2024/01/15519.89.41256.19.439.43263.727,6520.95% 大買/大賣/鉅額交易
2024/01/12155.79.43589.439.4497.727,4830.36% 大買/
2024/01/11254.59.3891.99.379.39162.627,2290.60% 大買/鉅額交易
2024/01/10198.79.421179.429.4181.727,1200.30% 大買/大賣/
2024/01/09204.39.46447.59.459.48-243.227,004-0.90% 大買/大賣/鉅額交易
2024/01/08855.89.311,668.69.329.29-812.826,654-3.05% 大買/大賣/鉅額交易
2024/01/05931.59.511,132.49.519.50-200.926,348-0.76% 大買/大賣/鉅額交易
2024/01/04271.19.78829.29.779.74-558.225,673-2.17% 大買/大賣/鉅額交易
2024/01/038929.76935.69.759.72-43.625,529-0.17% 大買/大賣/
2024/01/021,631.19.83263.29.829.811,367.925,1105.45% 大買/大賣/鉅額交易
2023/12/29523.810.05239.510.0510.05284.324,3811.17% 大買/大賣/鉅額交易
2023/12/28905.510.15540.910.1510.15364.624,3041.50% 大買/大賣/鉅額交易
2023/12/27736.79.99370.79.979.9736623,7651.54% 大買/大賣/鉅額交易
2023/12/261,528.810.01408.310.0210.011,120.523,5304.76% 大買/大賣/鉅額交易
2023/12/25736.39.951,103.79.959.96-367.523,225-1.58% 大買/大賣/鉅額交易
2023/12/221,837.510.01757.910.019.991,079.622,8014.73% 大買/大賣/鉅額交易
2023/12/211,934.810.151,259.310.1610.16675.422,2283.04% 大買/大賣/鉅額交易
2023/12/201,694.410.07383.210.0610.081,311.221,6396.06% 大買/大賣/鉅額交易
2023/12/192,532.110.042,047.910.0210.01484.221,1662.29% 大買/大賣/鉅額交易
2023/12/182,897.910.01866.310.0410.182,031.620,25510.03% 大買/大賣/鉅額交易
2023/12/152,895.69.83497.79.829.862,397.918,42913.01% 大買/大賣/鉅額交易
2023/12/141,9799.571,022.29.589.60956.817,1705.57% 大買/大賣/鉅額交易
2023/12/136729.15327.19.149.1434516,1822.13% 大買/大賣/鉅額交易
2023/12/125689.09629.099.1550615,9063.18% 大買/鉅額交易
2023/12/111,047.19.094299.079.11618.115,3564.02% 大買/大賣/鉅額交易
2023/12/08823.99.23669.239.27757.914,7325.14% 大買/鉅額交易
2023/12/071,947.49.33937.39.299.221,010.114,2757.08% 大買/大賣/鉅額交易
2023/12/061,1679.11407.69.119.10759.413,3455.69% 大買/大賣/鉅額交易
2023/12/05489.38.81441.38.838.8547.912,7010.38% 大買/大賣/
2023/12/04464.78.78403.78.788.806112,4160.49% 大買/大賣/
2023/12/01710.98.5428.548.56708.912,2625.78% 大買/鉅額交易
2023/11/30624.58.70113.88.688.66510.811,9514.27% 大買/大賣/鉅額交易
2023/11/29366.48.5668.38.568.59298.211,6682.56% 大買/鉅額交易
2023/11/2848.38.415728.428.41-523.711,442-4.58% 大賣/鉅額交易
2023/11/273218.191548.198.2016711,3231.47% 大買/大賣/鉅額交易
2023/11/243088.31368.318.3127211,1802.43% 大買/鉅額交易
2023/11/22229.98.341118.348.32118.910,8981.09% 大買/大賣/鉅額交易
2023/11/21190.68.40221.38.398.44-30.710,753-0.29% 大買/大賣/
2023/11/2046.18.23498.228.23-2.910,658-0.03%
2023/11/17224.68.25126.48.258.2398.210,5750.93% 大買/大賣/
2023/11/16662.58.144918.168.16171.510,5911.62% 大買/大賣/鉅額交易
2023/11/15620.78.32437.78.338.3118310,5371.74% 大買/大賣/鉅額交易
2023/11/14190.17.95957.947.9695.110,0640.94% 大買/
2023/11/13626.57.873847.887.86242.510,1922.38% 大買/大賣/鉅額交易
2023/11/10473.57.95362.97.937.96110.69,8791.12% 大買/大賣/鉅額交易
2023/11/09285.48.31110.88.298.30174.69,7321.79% 大買/大賣/鉅額交易
2023/11/08206.78.02114.58.018.0392.29,5670.96% 大買/大賣/
2023/11/0798.77.8226.37.817.8172.39,5560.76%
2023/11/06282.67.92129.17.907.91153.69,5371.61% 大買/大賣/鉅額交易
2023/11/03453.67.85355.17.857.8598.59,5191.03% 大買/大賣/
2023/11/02220.67.623687.617.62-147.39,450-1.56% 大買/大賣/鉅額交易
2023/11/01241.77.20297.207.22212.79,0982.34% 大買/鉅額交易
2023/10/3144.27.31767.327.33-31.89,908-0.32%
2023/10/3064.27.3137.327.3161.29,7710.63%
2023/10/271647.3956.57.397.39107.59,7861.10% 大買/鉅額交易
2023/10/26190.27.161737.167.1517.29,5170.18% 大買/大賣/
2023/10/2553.87.55347.27.527.50-293.49,887-2.97% 大賣/鉅額交易
2023/10/2484.37.391457.377.42-60.89,783-0.62% 大賣/
2023/10/2361.97.08807.087.07-18.19,709-0.19%
2023/10/20515.67.201987.187.19317.69,6123.30% 大買/大賣/鉅額交易
2023/10/19309.17.33947.337.30215.19,5102.26% 大買/鉅額交易
2023/10/18129.17.583107.577.59-180.99,373-1.93% 大買/大賣/鉅額交易
2023/10/17206.87.671587.667.6448.89,3890.52% 大買/大賣/
2023/10/1632.97.89787.897.92-45.19,302-0.49%
2023/10/13174.77.82247.827.87150.79,2021.64% 大買/鉅額交易
2023/10/1255.48.16112.28.178.17-56.88,993-0.63% 大賣/
2023/10/1118.57.943637.907.94-344.58,956-3.85% 大賣/鉅額交易
2023/10/06107.37.71177.707.7190.38,9051.01% 大買/
2023/10/05332.57.8058.57.807.822748,8853.08% 大買/鉅額交易
2023/10/04577.67.547337.557.51-155.48,901-1.75% 大買/大賣/鉅額交易
2023/10/03224.47.982247.997.960.48,6280.00% 大買/大賣/
2023/10/02413.88.1238.138.14410.88,5924.78% 大買/鉅額交易
2023/09/28127.28.18298.178.2098.28,7761.12% 大買/
2023/09/2735.28.3481.18.358.32-468,637-0.53%
2023/09/26808.38.30578.318.35751.38,5658.77% 大買/鉅額交易
2023/09/2523.68.66818.668.63-57.58,392-0.68%
2023/09/22397.48.584458.588.61-47.68,615-0.55% 大買/大賣/
2023/09/21119.58.91338.918.9486.58,3491.04% 大買/
2023/09/2079.19.04105.49.049.05-26.38,210-0.32% 大賣/
2023/09/19319.15769.169.16-458,194-0.55%
2023/09/18282.79.042409.039.0442.78,2310.52% 大買/大賣/
2023/09/15185.99.18119.189.20174.98,2322.12% 大買/鉅額交易
2023/09/14102.29.3417.19.349.3685.18,2511.03% 大買/
2023/09/13239.2649.279.26198,2630.23%
2023/09/12449.22109.209.23348,3850.41%
2023/09/1144.29.24399.259.245.28,4580.06%
2023/09/088.59.351189.359.37-109.58,579-1.28% 大賣/鉅額交易
2023/09/07150.39.25149.259.24136.38,5881.59% 大買/鉅額交易
2023/09/06171.19.202029.219.23-30.98,600-0.36% 大買/大賣/
2023/09/0514.59.394.59.399.39108,5980.12%
2023/09/04110.29.423.59.449.41106.78,8251.21% 大買/鉅額交易
2023/09/0128.59.67186.99.689.67-158.48,808-1.80% 大賣/鉅額交易
2023/08/315.59.66109.39.669.67-103.88,873-1.17% 大賣/鉅額交易
2023/08/3024.59.63112.29.629.63-87.78,932-0.98% 大賣/
2023/08/2947.19.49269.489.4821.18,9750.24%
2023/08/28529.46261.19.439.48-209.19,078-2.30% 大賣/鉅額交易
2023/08/25169.381039.409.36-879,228-0.94% 大賣/
2023/08/2426.39.521539.529.49-126.79,379-1.35% 大賣/鉅額交易
2023/08/2352.29.21719.199.22-18.89,516-0.20%
2023/08/2267.19.00257.79.009.01-190.79,586-1.99% 大賣/鉅額交易
2023/08/21139.49.1572.19.149.1167.39,5780.70% 大買/
2023/08/1868.49.271,755.59.269.30-1,687.19,497-17.76% 大賣/鉅額交易
2023/08/17253.69.24324.39.239.21-70.79,572-0.74% 大買/大賣/
2023/08/16156.59.45475.69.459.46-319.19,386-3.40% 大買/大賣/鉅額交易
2023/08/15179.59.52399.529.51140.59,3861.50% 大買/鉅額交易
2023/08/14154.19.58779.589.5877.19,3270.83% 大買/
2023/08/11434.99.661149.679.66320.99,3513.43% 大買/大賣/鉅額交易
2023/08/101309.871749.889.86-449,302-0.47% 大買/大賣/
2023/08/091839.871059.879.90789,2520.84% 大買/大賣/
2023/08/08192.49.711169.749.7876.49,1900.83% 大買/大賣/
2023/08/07376.89.801629.809.82214.89,0072.39% 大買/大賣/鉅額交易
2023/08/041,5059.5993.19.589.591,411.98,91715.83% 大買/鉅額交易
2023/08/02947.210.19135.110.1810.17812.18,11210.01% 大買/大賣/鉅額交易
2023/08/0147.410.4519110.4510.45-143.67,749-1.85% 大賣/鉅額交易
2023/07/31136.210.3519.110.3410.341177,6861.52% 大買/鉅額交易
2023/07/281,464.710.34121.610.3510.341,343.17,69417.46% 大買/大賣/鉅額交易
2023/07/2784.110.7111.510.7110.7172.67,1021.02%
2023/07/26822.110.70810.7010.70814.17,12211.43% 大買/鉅額交易
2023/07/2533.110.7760.610.7710.76-27.57,105-0.39%
2023/07/2429.110.803610.8010.80-77,083-0.10%
2023/07/21287.310.8029110.7910.80-3.77,058-0.05% 大買/大賣/
2023/07/2094.310.9989.311.0010.975.16,9810.07%
2023/07/192510.8722210.8610.86-1976,894-2.86% 大賣/鉅額交易
2023/07/1815.810.7428210.7410.76-266.36,849-3.89% 大賣/鉅額交易
2023/07/1759.610.7696.310.7510.77-36.66,817-0.54%
2023/07/142510.8149410.8110.80-4696,796-6.90% 大賣/鉅額交易
2023/07/13101.110.669210.6510.629.16,7320.14% 大買/
2023/07/12304.710.501610.5110.48288.76,6934.31% 大買/鉅額交易
2023/07/111,090.910.436810.4110.441,022.96,70015.26% 大買/鉅額交易
2023/07/10488.210.305810.3110.29430.26,6086.51% 大買/鉅額交易
2023/07/07752.710.504710.5210.52705.76,47810.89% 大買/鉅額交易
2023/07/061,101.410.7615.110.7510.761,086.26,28517.28% 大買/鉅額交易
2023/07/0526.311.012.511.0311.0023.96,0150.40%
2023/07/0412.711.036711.0311.04-54.36,005-0.90%
2023/07/03411.0334811.0311.04-3446,074-5.66% 大賣/鉅額交易
2023/06/30634.310.89710.8710.89627.25,96210.52% 大買/鉅額交易
2023/06/29111.201711.2011.15-165,731-0.28%
2023/06/284611.104911.1111.09-35,721-0.05%
2023/06/271411.18145.411.1611.15-131.45,706-2.30% 大賣/鉅額交易
2023/06/262911.2225211.2211.22-2235,688-3.92% 大賣/鉅額交易
2023/06/211011.1631711.1711.16-3075,622-5.46% 大賣/鉅額交易
2023/06/20160.110.90211.110.9310.94-515,518-0.92% 大買/大賣/
2023/06/192411.0791.311.0611.08-67.35,461-1.23%
2023/06/166411.07276.411.0611.08-212.45,455-3.89% 大賣/鉅額交易
2023/06/1590.210.917410.9210.9016.25,3400.30%
2023/06/14260.810.883010.8710.86230.85,2864.37% 大買/鉅額交易
2023/06/13611.02140.511.0111.03-134.55,245-2.56% 大賣/鉅額交易
2023/06/1221.110.98103.510.9810.96-82.45,222-1.58% 大賣/
2023/06/0946.410.9116410.9210.93-117.65,215-2.25% 大賣/鉅額交易
2023/06/08614.210.771510.7810.78599.25,18311.56% 大買/鉅額交易
2023/06/0718911.17247.111.1711.18-58.14,958-1.17% 大買/大賣/
2023/06/069710.9711210.9710.96-154,892-0.31% 大賣/
2023/06/05517.410.948510.9410.95432.44,8178.97% 大買/鉅額交易
2023/06/0268.611.23340.111.2311.23-271.54,686-5.79% 大賣/鉅額交易
2023/06/01233.111.116911.1011.09164.14,5963.57% 大買/鉅額交易
2023/05/31132.111.008011.0011.0452.14,4931.16% 大買/
2023/05/30154.410.91123.510.9010.9230.94,3330.71% 大買/大賣/
2023/05/29219.910.748910.7510.74130.94,1643.14% 大買/鉅額交易
2023/05/26340.810.632210.6310.65318.83,9348.10% 大買/鉅額交易
2023/05/25378.210.72910.7310.70369.23,9329.39% 大買/鉅額交易
2023/05/24125.210.888210.8610.8943.23,8421.12% 大買/
2023/05/23400.710.8122610.8210.81174.73,7384.67% 大買/大賣/鉅額交易
2023/05/22134.410.989610.9910.9938.43,5181.09% 大買/
2023/05/19230.811.0610011.0811.08130.83,4993.74% 大買/鉅額交易
2023/05/1820011.3000.0011.292003,3975.89% 大買/鉅額交易
2023/05/17393.911.3200.0011.34393.93,33311.81% 大買/鉅額交易
2023/05/16288.111.4300.0011.44288.13,2298.92% 大買/鉅額交易
2023/05/1591.511.595911.6111.5632.53,1471.03%
2023/05/12111.8015211.8011.80-1513,123-4.83% 大賣/鉅額交易
2023/05/119611.562611.5811.55703,0642.28%
2023/05/10143.611.44111.4411.43142.63,0574.66% 大買/鉅額交易
2023/05/0920111.49511.5111.521963,0146.50% 大買/鉅額交易
2023/05/086311.77611.7711.78572,9291.95%
2023/05/0510711.831311.8211.82942,9483.19% 大買/
2023/05/043212.012912.0312.0032,9380.10%
2023/05/03211.8631811.8611.85-3162,823-11.19% 大賣/鉅額交易
2023/05/02200.111.54411.5511.55196.12,7757.07% 大買/鉅額交易
2023/04/2812111.6500.0011.751212,6904.50% 大買/鉅額交易
2023/04/275411.902311.8711.89312,6161.18%
2023/04/269212.054112.0612.07512,5871.97%
2023/04/255.311.882811.8311.91-22.72,566-0.88%
2023/04/2411411.6000.0011.611142,5144.53% 大買/鉅額交易
2023/04/21255.211.722511.7311.78230.22,4979.22% 大買/鉅額交易
2023/04/203211.54111.5411.56312,4681.26%
2023/04/191311.56511.5511.5782,4600.33%
2023/04/1886.111.5100.0011.5186.12,4433.52%
2023/04/175311.8010011.7911.81-472,351-2.00%
2023/04/1413112.0000.0012.021312,2995.70% 大買/鉅額交易
2023/04/132312.1600.0012.17232,2561.02%
2023/04/122812.1710512.1812.18-772,250-3.42% 大賣/
2023/04/111112.2142.112.2012.22-31.12,206-1.41%
2023/04/1033312.34312.3012.343302,18715.09% 大買/鉅額交易
2023/04/072312.4718.212.4812.434.82,1680.22%
2023/04/061312.35296.412.4312.45-283.42,145-13.21% 大賣/鉅額交易
2023/03/312411.7011111.7111.71-872,049-4.25% 大賣/
2023/03/303711.64511.6611.63322,0441.57%
2023/03/2938611.69211.6611.703842,01019.10% 大買/鉅額交易
2023/03/2815611.73211.7611.761542,0027.69% 大買/鉅額交易
2023/03/271112.161712.2012.19-61,964-0.31%
2023/03/241112.02512.0412.0561,9440.31%
2023/03/231312.032412.0312.04-111,952-0.56%
2023/03/223111.871611.8511.87151,9490.77%
2023/03/211012.1600.0012.17101,9140.52%
2023/03/20912.271012.2012.30-11,907-0.05%
2023/03/173011.981812.0112.03121,8990.63%
2023/03/166912.2236.312.1612.2232.71,9211.70%
2023/03/153411.681811.6911.71161,8240.88%
2023/03/143712.042112.0012.04161,8000.89%
2023/03/131111.69111.6811.67101,7550.57%
2023/03/10911.476511.4211.51-561,687-3.32%
2023/03/09711.09211.0611.0551,6550.30%
2023/03/08411.02111.0811.0231,6630.18%
2023/03/07111.0900.0011.1111,6420.06%
2023/03/06411.17111.1311.1631,6470.18%
2023/03/033.110.730.110.8310.7631,6350.18%
2023/03/02810.820.210.9410.837.81,6620.47%
2023/03/01810.9510.110.9410.97-2.11,642-0.13%
2023/02/241111.19411.1811.1871,6270.43%
2023/02/231210.991.211.0011.0010.81,6180.67%
2023/02/221510.9000.0010.88151,4771.02%
2023/02/21711.12211.1211.1251,4020.36%
2023/02/20911.170.211.1711.178.81,4060.63%
2023/02/1767.211.030.411.1011.0366.81,4014.77%
2023/02/1657.111.4300.0011.4957.11,3544.22%
2023/02/15711.7400.0011.7571,3550.52%
2023/02/14311.7600.0011.7731,3670.22%
2023/02/131411.546411.5411.57-501,375-3.63%
2023/02/101911.8100.0011.82191,3691.39%
2023/02/091211.9980.111.9911.98-68.11,356-5.02%
2023/02/082212.0000.0012.01221,3461.63%
2023/02/0710212.12912.1412.16931,3237.03% 大買/
2023/02/063012.2400.0012.28301,2922.32%
2023/02/039812.770.112.8012.7797.91,2537.81%
2023/02/022712.551712.5412.55101,2180.82%
2023/02/0100.001112.3112.29-111,203-0.91%
2023/01/311812.1900.0012.20181,2151.48%
2023/01/3000.001412.2812.36-141,212-1.15%
2023/01/17912.1200.0012.1391,2220.74%
2023/01/161912.293.112.2512.2415.91,2211.30%
2023/01/133112.363612.3612.38-51,198-0.42%
2023/01/12112.181712.1912.16-161,176-1.36%
2023/01/11611.8400.0011.8861,1710.51%
2023/01/10712.11512.0712.1021,1700.17%
2023/01/06811.6500.0011.6281,1490.70%
2023/01/05211.5100.0011.4721,1490.17%
2023/01/041111.4200.0011.46111,1440.96%
2023/01/03511.0600.0011.0551,1420.44%
2022/12/291411.0100.0011.00141,1251.24%
2022/12/28711.14311.1511.1241,1210.36%
2022/12/27711.5600.0011.5671,1150.63%
2022/12/26511.6400.0011.6851,1050.45%
2022/12/23711.7700.0011.7771,1020.63%
2022/12/221711.9300.0011.95171,1121.53%
2022/12/211111.69111.6711.73101,1250.89%
2022/12/201611.813812.0411.81-221,120-1.96%
2022/12/191012.5100.0012.48101,0820.92%
2022/12/16412.70712.7112.67-31,079-0.28%
2022/12/152012.631512.6512.6551,0900.46%
2022/12/143612.71112.6912.71351,0763.25%
2022/12/132012.4400.0012.42201,0441.92%
2022/12/122012.50112.4012.53191,0331.84%
2022/12/091113.0400.0013.11111,0011.10%
2022/12/081912.9600.0012.96199661.97%
2022/12/07512.402012.4012.40-15901-1.66%
2022/12/06712.30612.3012.2718610.12%
2022/12/05412.31112.2912.3338340.36%
2022/12/02112.13112.1412.0908160.00%
2022/12/01511.6400.0011.6858150.61%
2022/11/30211.486011.4611.50-58801-7.24%
2022/11/29211.7500.0011.7027800.26%
2022/11/285111.861011.8511.92417685.34%
2022/11/254711.86111.9611.85467576.07%
2022/11/2449.111.83211.8011.8347.17286.47%
2022/11/23211.3800.0011.4026720.30%
2022/11/22211.11411.1111.10-2668-0.30%
2022/11/21311.1100.0011.1336580.46%
2022/11/1800.00311.2011.20-3666-0.45%
2022/11/17611.24211.2411.2446670.60%
2022/11/16210.8400.0010.7826650.30%
2022/11/15510.5500.0010.5656470.77%
2022/11/14310.50110.5510.5026480.31%
2022/11/11210.75310.7210.71-1638-0.16%
2022/11/0919.9400.0010.0215930.17%
2022/11/0889.8000.009.8185811.37%
2022/11/07110.1100.0010.0815690.18%
2022/11/04110.2300.0010.2515630.18%
2022/11/03510.3500.0010.3655580.90%
2022/11/02310.5700.0010.5535520.54%
2022/11/0100.00110.3910.45-1559-0.18%
2022/10/311410.5100.0010.52145622.49%
2022/10/282110.7400.0010.70215653.72%
2022/10/27110.4900.0010.5015730.17%
2022/10/26610.27210.2710.2945930.67%
2022/10/2429.9200.009.9825820.34%
2022/10/19110.8000.0010.8015620.18%
2022/10/18510.9200.0010.9455720.87%
2022/10/1700.00111.0111.03-1562-0.18%
2022/10/11111.16511.1011.08-4543-0.74%
2022/10/0700.00611.7511.75-6534-1.12%
2022/10/05512.1100.0012.1255280.95%
2022/10/03111.9100.0011.9415220.19%
2022/09/30212.0200.0012.0525200.38%
2022/09/29212.13212.0712.0305180.00%
2022/09/282411.46211.4711.54225104.31%
2022/09/26212.44412.3812.38-2483-0.41%
2022/09/23112.42412.4212.41-3480-0.62%
2022/09/2200.00513.0213.01-5480-1.04%
2022/09/19112.8600.0012.8814550.22%
2022/09/16113.12113.1013.0904550.00%
2022/09/1500.00113.0413.04-1456-0.22%
2022/09/13112.9600.0012.9914480.22%
2022/09/12213.1200.0013.1024520.44%
2022/09/0800.00113.4113.41-1454-0.22%
2022/09/07612.96112.9813.0254551.10%
2022/09/06113.49113.5613.4904460.00%
2022/09/05113.6200.0013.6214580.22%
2022/09/02413.5400.0013.5844630.86%
2022/09/01313.8000.0013.8734610.65%
2022/08/30414.2200.0014.3344530.88%
2022/08/29114.2000.0014.1314590.22%
2022/08/26214.07214.0614.0304500.00%
2022/08/25613.8400.0013.8364411.36%
2022/08/24514.1300.0014.2154201.19%
2022/08/22114.1900.0014.2814090.24%
2022/08/19614.6500.0014.6064171.44%
2022/08/18114.7400.0014.7614300.23%
2022/08/12214.7100.0014.7424430.45%
2022/08/08115.3200.0015.3614260.23%
2022/08/0500.001615.9015.87-16414-3.86%
2022/08/03115.82115.6715.8104090.00%
2022/08/0223016.3200.0016.3223039158.68% 大買/鉅額交易
2022/08/01515.5000.0015.5153591.39%
2022/07/29515.5300.0015.5553581.39%
2022/07/2800.001015.3915.29-10345-2.90%
2022/07/26115.6000.0015.5813540.28%
2022/07/251015.6500.0015.60103532.83%
2022/07/15215.1600.0015.1523410.59%
2022/07/04115.1000.0014.9613620.28%
2022/06/2300.00114.4314.38-1347-0.29%
2022/06/2100.00113.7613.85-1339-0.29%
2022/06/2000.00114.1514.10-1334-0.30%
2022/06/14113.9600.0013.9813070.32%
2022/06/1300.00214.5414.55-2295-0.68%
2022/05/30615.9000.0015.8662702.21%
2022/05/20415.5600.0015.5542121.88%
2022/05/0400.00115.9615.92-1170-0.59%
2022/04/28116.61116.6016.6001550.00%
2022/04/26116.8400.0016.6211490.67%
2022/04/2200.0010016.3316.47-100145-68.89%
2022/04/21516.7800.0016.7151363.65%
2022/04/20416.1200.0016.2141303.05%
2022/04/1910016.5700.0016.5210012480.16%
2022/04/1500.00117.4417.22-1109-0.92%
2022/04/14117.4300.0017.4311001.00%
2022/04/0800.00118.4018.33-183-1.19%
2022/04/07118.7200.0018.731811.23%
2022/04/06218.6300.0018.592792.52%
2022/04/01119.7500.0019.721721.39%
2022/03/3000.00219.8819.90-269-2.87%
2022/03/2900.00319.3419.20-365-4.55%
2022/03/28318.7800.0018.763654.57%
2022/03/22319.45219.3119.271611.62%
2022/03/21120.2300.0020.251581.70%
2022/03/18119.89119.9419.950580.00%
2022/03/1700.00120.3220.44-159-1.68%
2022/03/15119.94119.9820.030570.00%
2022/03/1100.00120.8220.88-155-1.79%
2022/03/10121.2400.0021.181541.83%
2022/03/0800.00222.2322.17-253-3.73%
2022/03/04122.1200.0022.131501.97%
2022/03/03121.6000.0021.601501.97%
2022/03/0100.00122.0422.04-147-2.08%
2022/02/25121.4400.0021.531462.15%
2022/02/2400.00121.8921.87-145-2.18%
2022/02/2300.00221.8321.82-244-4.45%
2022/02/2200.00222.1022.23-244-4.47%
2022/02/2100.00121.7121.66-144-2.26%
2022/02/18121.3000.0021.301432.31%
2022/02/1700.00121.3121.31-142-2.33%
2022/02/1600.00120.9721.01-140-2.48%
2022/02/1500.00521.5621.59-538-13.02%
2022/02/1400.00221.6421.68-238-5.25%
2022/02/11721.6500.0021.5073718.43%
2022/01/24223.3600.0023.342335.98%
2022/01/21123.2400.0023.321333.00%
2022/01/04224.1000.0024.112345.77%
2021/12/30424.6900.0024.7143910.17%
2021/12/0800.00726.2226.32-755-12.56%
2021/12/02226.5500.0026.502563.53%
2021/11/3000.00125.6525.72-157-1.75%
2021/11/10226.2300.0026.172782.56%
2021/11/09125.8500.0025.851801.25%
2021/11/08225.5100.0025.502812.44%
2021/08/09125.30425.3025.25-3138-2.17%
2021/07/3000.00125.7325.83-1139-0.72%
2021/07/0600.00624.1924.19-6124-4.83%
2021/07/01624.05424.0523.9621271.57%
2021/06/30424.0100.0023.9441263.17%
2021/06/23123.9600.0023.9211330.75%
2021/06/03122.4300.0022.4011260.79%
2021/05/31222.2800.0022.2421281.56%
2021/03/03123.1400.0023.1411330.75%
2021/02/2400.00123.6523.60-1130-0.77%
2021/02/22123.6500.0023.5511270.78%
2020/10/0800.00530.0630.06-5138-3.60%
2020/09/04232.7200.0032.7521401.42%
2020/09/03332.58532.4332.58-2140-1.42%
2020/09/02531.8600.0031.8651413.54%
2020/04/0100.00134.1434.33-1206-0.48%
2020/03/31134.3100.0034.3012060.48%
2020/03/3000.00235.2735.28-2206-0.97%
2020/03/16234.7100.0034.7222210.90%
2020/03/1000.00235.9035.45-2218-0.92%
2020/03/09538.90538.4539.0902170.00%
2020/03/06232.4500.0032.9822180.91%
2020/03/0300.00330.0429.99-3205-1.46%
2020/03/0200.00131.1230.43-1204-0.49%
2020/02/27128.9700.0029.0312040.49%
2020/02/24128.1000.0028.0413560.28%
2020/02/21227.5200.0027.5423590.56%
2020/02/0400.004126.7326.65-41562-7.29%
2019/11/2500.00424.9925.06-4733-0.55%
2019/11/22424.9900.0024.9647340.54%
2019/10/22224.7300.0024.7422940.68%
2019/10/173925.4300.0025.403929413.25%
2019/09/2400.00126.2426.25-1274-0.36%
2019/09/16124.8000.0024.8912310.43%
2019/09/0400.00628.5328.56-6175-3.41%
2019/08/28628.6700.0028.6661773.38%
2019/06/1200.00322.5822.66-3128-2.33%
2019/05/31122.5700.0022.6811160.86%
2019/04/12220.3000.0020.3021161.72%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音