國泰20年美債反1 (00689R)-國泰-敦南券商分點個股進出

台股 » 個股 » 國泰20年美債反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債反1

(00689R)

可現股當沖

股價
22.19
漲跌
▲0.19
漲幅
+0.86%
成交量
492張
產業
上市
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債反1 (00689R)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	21.65	21.65	-1	126	-0.79%
2024/12/13	1	21.48	0	0.00	21.48	1	125	0.80%
2024/12/05	0	0.00	3	20.79	20.79	-3	142	-2.11%
2024/11/18	0	0.00	10	21.73	21.75	-10	135	-7.38%
2024/11/14	13	21.82	0	0.00	21.84	13	128	10.13%
2024/11/13	0	0.00	15	21.50	21.53	-15	137	-10.91%
2024/11/08	10	21.35	0	0.00	21.34	10	150	6.63%
2024/11/07	0	0.00	25	21.58	21.61	-25	150	-16.60%
2024/11/06	30	21.54	25	21.46	21.46	5	150	3.32%
2024/11/04	10	21.20	0	0.00	21.18	10	151	6.62%
2024/10/23	15	21.25	0	0.00	21.26	15	147	10.19%
2024/10/16	0	0.00	5	20.57	20.59	-5	133	-3.74%
2024/09/23	5	19.83	0	0.00	19.83	5	144	3.46%
2024/09/09	0	0.00	1	19.66	19.67	-1	141	-0.71%
2024/09/06	1	19.54	0	0.00	19.54	1	141	0.71%
2024/07/19	0	0.00	2	20.90	20.94	-2	96	-2.06%
2024/07/18	2	20.81	0	0.00	20.81	2	100	2.00%
2024/07/12	0	0.00	9	20.92	20.87	-9	98	-9.12%
2024/07/10	0	0.00	1	21.16	21.16	-1	100	-1.00%
2024/07/08	3	21.15	0	0.00	21.15	3	101	2.96%
2024/07/04	0	0.00	3	21.29	21.34	-3	103	-2.90%
2024/07/03	0	0.00	3	21.55	21.55	-3	105	-2.86%
2024/06/13	1	21.00	0	0.00	21.10	1	100	0.99%
2024/06/12	3	21.28	0	0.00	21.27	3	98	3.04%
2024/06/11	0	0.00	3	21.43	21.40	-3	98	-3.04%
2024/06/05	3	21.10	0	0.00	21.11	3	97	3.09%
2024/06/03	2	21.61	0	0.00	21.61	2	98	2.03%
2024/05/31	0	0.00	8	21.76	21.77	-8	100	-8.00%
2024/05/28	5	21.40	0	0.00	21.40	5	96	5.21%
2024/05/27	4	21.36	0	0.00	21.36	4	96	4.13%
2024/05/24	6	21.40	0	0.00	21.42	6	101	5.90%
2024/05/20	0	0.00	4	21.34	21.34	-4	107	-3.71%
2024/05/17	4	21.19	0	0.00	21.19	4	113	3.52%
2024/04/12	0	0.00	2	21.77	21.77	-2	205	-0.97%
2024/04/10	2	21.17	0	0.00	21.14	2	208	0.96%
2024/03/11	0	0.00	2	20.23	20.27	-2	268	-0.74%
2024/03/07	1	20.34	0	0.00	20.31	1	270	0.37%
2024/03/06	1	20.48	0	0.00	20.46	1	268	0.37%
2024/02/15	0	0.00	0.4	20.86	20.91	-0.4	274	-0.15%
2024/02/01	0.2	20.20	0	0.00	20.18	0.2	265	0.08%
2024/01/26	0.1	20.75	5	20.75	20.70	-5	267	-1.85%
2024/01/22	0.2	20.69	32	20.68	20.64	-31.9	267	-11.93%
2024/01/19	4	20.89	4	20.89	20.90	0	246	0.00%
2024/01/18	0	0.00	1	20.61	20.64	-1	248	-0.40%
2024/01/17	1	20.63	0	0.00	20.61	1	234	0.43%
2024/01/09	0	0.00	75	20.12	20.09	-75	200	-37.45%
2024/01/08	75	20.23	0	0.00	20.27	75	197	37.95%
2024/01/05	0	0.00	2	20.09	20.11	-2	193	-1.04%
2024/01/04	0	0.00	3	19.84	19.86	-3	188	-1.60%
2024/01/03	0	0.00	4	19.84	19.89	-4	188	-2.12%
2023/12/27	1	19.68	0	0.00	19.67	1	190	0.52%
2023/12/19	2	19.81	0	0.00	19.82	2	163	1.23%
2023/12/18	1	19.70	0	0.00	19.71	1	141	0.71%
2023/12/15	4	19.87	0	0.00	19.85	4	141	2.83%
2023/12/14	12	20.16	4	20.17	20.13	8	141	5.67%
2023/12/13	0	0.00	1	20.68	20.68	-1	140	-0.71%
2023/12/11	3	20.74	5	20.74	20.74	-2	141	-1.41%
2023/12/08	1	20.52	0	0.00	20.52	1	141	0.71%
2023/12/07	7	20.48	0	0.00	20.55	7	140	4.97%
2023/12/05	13	21.07	0	0.00	21.02	13	130	9.93%
2023/12/04	7	21.08	0	0.00	21.07	7	131	5.34%
2023/11/29	1	21.31	0	0.00	21.31	1	129	0.77%
2023/11/28	0	0.00	5	21.54	21.54	-5	127	-3.92%
2023/11/27	2	21.88	2	21.88	21.88	0	125	0.00%
2023/11/24	3	21.74	3	21.73	21.75	0	122	0.00%
2023/11/21	1	21.58	4	21.64	21.55	-3	122	-2.44%
2023/11/20	4	21.88	0	0.00	21.87	4	123	3.24%
2023/11/16	0	0.00	1	22.07	22.08	-1	121	-0.82%
2023/11/15	2	21.88	0	0.00	21.90	2	121	1.64%
2023/11/09	1	21.98	0	0.00	21.98	1	102	0.97%
2023/11/03	1	22.61	0	0.00	22.61	1	100	1.00%
2023/11/02	7	23.05	2	22.99	22.99	5	99	5.05%
2023/11/01	0	0.00	7	23.73	23.72	-7	90	-7.76%
2023/10/31	5	23.57	0	0.00	23.49	5	92	5.38%
2023/10/30	2	23.57	0	0.00	23.57	2	91	2.19%
2023/10/25	0	0.00	1	23.18	23.27	-1	87	-1.14%
2023/10/20	0	0.00	1	23.79	23.79	-1	93	-1.07%
2023/10/19	1	23.58	1	23.63	23.63	0	93	0.00%
2023/10/17	0	0.00	1	22.99	23.09	-1	82	-1.21%
2023/10/13	3	22.73	0	0.00	22.71	3	80	3.72%
2023/10/12	0	0.00	1	22.27	22.30	-1	78	-1.27%
2023/08/22	1	21.33	0	0.00	21.30	1	85	1.18%
2023/07/27	0	0.00	10	19.45	19.45	-10	89	-11.23%
2023/07/25	1	19.43	2	19.42	19.42	-1	87	-1.15%
2023/07/24	11	19.41	0	0.00	19.42	11	78	13.98%
2023/06/30	0	0.00	3	19.32	19.32	-3	67	-4.42%
2023/06/29	3	19.06	0	0.00	19.06	3	66	4.52%
2023/06/01	0	0.00	73	19.06	19.06	-73	83	-87.34%
2023/05/31	3	19.20	0	0.00	19.16	3	82	3.64%
2023/05/26	0	0.00	1	19.52	19.52	-1	83	-1.20%
2023/05/12	6	18.57	0	0.00	18.58	6	91	6.57%
2023/05/11	0	0.00	1	18.76	18.76	-1	93	-1.07%
2023/05/08	0	0.00	1	18.55	18.57	-1	96	-1.04%
2023/04/07	1	18.09	0	0.00	18.09	1	171	0.58%
2023/03/27	4	18.28	0	0.00	18.27	4	180	2.21%
2023/03/23	7	18.40	0	0.00	18.42	7	181	3.85%
2023/03/22	6	18.59	0	0.00	18.59	6	185	3.24%
2023/03/21	9	18.42	0	0.00	18.41	9	187	4.79%
2023/03/16	3	18.35	0	0.00	18.36	3	196	1.53%
2023/03/15	0	0.00	3	18.77	18.80	-3	197	-1.52%
2023/03/14	3	18.47	0	0.00	18.45	3	191	1.57%
2023/03/13	4	18.88	0	0.00	18.84	4	193	2.07%
2023/03/10	5	19.04	0	0.00	18.99	5	191	2.61%
2023/03/06	3	19.24	0	0.00	19.24	3	217	1.38%
2023/03/02	0	0.00	1	19.53	19.56	-1	217	-0.46%
2023/03/01	3	19.43	0	0.00	19.37	3	219	1.36%
2023/02/24	4	19.17	0	0.00	19.14	4	216	1.85%
2023/02/23	9	19.33	0	0.00	19.31	9	219	4.09%
2023/02/22	2	19.45	0	0.00	19.46	2	228	0.88%
2023/02/21	8	19.20	0	0.00	19.18	8	227	3.52%
2023/02/14	0	0.00	17	18.63	18.63	-17	234	-7.25%
2023/02/13	1	18.84	0	0.00	18.80	1	237	0.42%
2023/02/08	2	18.44	0	0.00	18.42	2	233	0.86%
2023/02/06	0	0.00	1	18.23	18.19	-1	237	-0.42%
2023/02/03	3	17.80	0	0.00	17.79	3	236	1.27%
2023/01/30	1	18.29	0	0.00	18.22	1	249	0.40%
2023/01/16	2	18.34	0	0.00	18.38	2	245	0.81%
2023/01/13	2	18.34	0	0.00	18.32	2	253	0.79%
2023/01/12	5	18.58	0	0.00	18.48	5	257	1.94%
2023/01/11	2	18.76	0	0.00	18.75	2	258	0.77%
2023/01/04	0	0.00	1	19.22	19.18	-1	242	-0.41%
2022/12/16	1	18.23	0	0.00	18.27	1	224	0.45%
2022/11/11	0	0.00	2	20.21	20.23	-2	135	-1.47%
2022/11/01	0	20.65	0	0.00	20.72	0	132	0.00%
2022/10/27	0	0.00	3	20.61	20.66	-3	115	-2.61%
2022/10/25	3	21.51	0	0.00	21.48	3	109	2.74%
2022/10/13	1	19.96	0	0.00	19.96	1	80	1.25%
2022/08/05	0	0.00	12	16.76	16.76	-12	78	-15.23%
2022/08/02	0	0.00	1	16.49	16.55	-1	83	-1.20%
2022/07/22	0	0.00	50	17.08	17.07	-50	84	-59.15%
2022/07/11	50	17.71	0	0.00	17.71	50	111	44.67%
2022/07/04	0	0.00	50	17.23	17.31	-50	148	-33.70%
2022/06/01	50	17.19	0	0.00	17.17	50	173	28.89%
2022/05/30	12	16.89	0	0.00	16.92	12	172	6.94%
2022/05/11	0	0.00	1	17.38	17.35	-1	197	-0.51%
2022/05/10	0	0.00	1	17.52	17.57	-1	194	-0.51%
2022/04/29	0	0.00	1	16.65	16.70	-1	185	-0.54%
2022/04/27	0	0.00	1	16.47	16.51	-1	184	-0.54%
2022/04/22	0	0.00	1	16.75	16.74	-1	177	-0.56%
2022/04/19	0	0.00	1	16.69	16.70	-1	168	-0.59%
2022/04/15	0	0.00	1	16.60	16.65	-1	161	-0.62%
2022/04/14	3	16.30	0	0.00	16.26	3	161	1.86%
2022/04/12	1	16.45	1	16.50	16.46	0	147	0.00%
2022/04/11	0	0.00	251	16.24	16.20	-251	148	-168.59%	大賣/鉅額交易
2022/04/08	1	15.84	0	0.00	15.88	1	134	0.74%
2022/04/07	1	15.77	0	0.00	15.74	1	135	0.74%
2022/04/06	0	0.00	5	15.76	15.78	-5	133	-3.73%
2022/03/30	1	15.33	0	0.00	15.28	1	131	0.76%
2022/03/28	0	0.00	1	15.76	15.77	-1	126	-0.79%
2022/03/24	5	15.35	0	0.00	15.39	5	124	4.02%
2022/03/23	0	0.00	5	15.72	15.73	-5	122	-4.08%
2022/03/21	250	15.15	0	0.00	15.15	250	119	209.03%	大買/鉅額交易
2022/02/24	0	0.00	5	14.59	14.59	-5	88	-5.64%
2022/02/21	0	0.00	242	14.60	14.66	-242	86	-281.18%	大賣/鉅額交易
2022/02/17	0	0.00	10	14.80	14.81	-10	83	-11.96%
2022/02/16	0	0.00	10	14.90	14.90	-10	82	-12.20%
2022/02/15	7	14.71	0	0.00	14.72	7	76	9.16%
2022/02/14	0	0.00	30	14.70	14.71	-30	80	-37.38%
2022/02/11	0	0.00	50	14.74	14.74	-50	82	-60.84%
2022/01/25	4	14.23	0	0.00	14.18	4	105	3.78%
2022/01/14	1	14.09	0	0.00	14.09	1	125	0.80%
2022/01/11	0	0.00	4	14.13	14.16	-4	134	-2.98%
2022/01/06	1	14.18	1	14.24	14.24	0	140	0.00%
2022/01/05	235	14.12	0	0.00	14.08	235	137	170.99%	大買/鉅額交易
2022/01/04	3	13.99	2	13.98	13.99	1	138	0.72%
2021/12/06	1	13.27	0	0.00	13.31	1	178	0.56%
2021/12/02	2	13.39	1	13.36	13.43	1	184	0.54%
2021/12/01	6	13.55	0	0.00	13.53	6	182	3.29%
2021/11/26	5	13.71	0	0.00	13.71	5	181	2.75%
2021/11/12	30	13.70	0	0.00	13.70	30	204	14.69%
2021/11/11	2	13.75	0	0.00	13.75	2	203	0.98%
2021/11/01	62	13.82	0	0.00	13.79	62	200	30.98%
2021/10/27	5	14.13	0	0.00	14.08	5	186	2.68%
2021/10/18	0	0.00	3	14.11	14.14	-3	192	-1.56%
2021/09/30	1	14.13	0	0.00	14.13	1	220	0.45%
2021/09/08	1	13.91	0	0.00	13.91	1	215	0.46%
2021/08/20	0	0.00	1	13.64	13.64	-1	227	-0.44%
2021/08/03	0	0.00	2	13.68	13.69	-2	211	-0.94%
2021/07/26	2	13.86	0	0.00	13.82	2	227	0.88%
2021/07/15	0	0.00	3	13.97	13.97	-3	225	-1.33%
2021/07/14	1	14.20	0	0.00	14.17	1	221	0.45%
2021/07/13	1	14.10	0	0.00	14.12	1	224	0.45%
2021/06/21	1	14.03	35	14.17	14.08	-34	227	-14.95%
2021/06/15	1	14.65	0	0.00	14.65	1	229	0.44%
2021/06/11	0	0.00	4	14.54	14.55	-4	228	-1.75%
2021/06/09	32	14.75	0	0.00	14.75	32	234	13.63%
2021/05/24	0	0.00	4	15.11	15.09	-4	265	-1.51%
2021/05/20	1	15.25	0	0.00	15.25	1	274	0.36%
2021/05/18	1	15.21	0	0.00	15.21	1	276	0.36%
2021/05/03	1	15.06	0	0.00	15.06	1	255	0.39%
2021/04/29	1	15.05	0	0.00	15.06	1	252	0.40%
2021/04/28	1	15.06	0	0.00	15.07	1	250	0.40%
2021/04/19	2	14.91	0	0.00	14.91	2	237	0.84%
2021/04/14	0	0.00	1	15.03	15.05	-1	233	-0.43%
2021/04/06	1	15.23	0	0.00	15.18	1	230	0.43%
2021/02/19	2	14.13	0	0.00	14.14	2	117	1.70%