兆豐藍籌30 (00690)-國泰-敦南券商分點個股進出

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)

可現股當沖

股價
34.15
漲跌
▲0.49
漲幅
+1.46%
成交量
929張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐藍籌30 (00690)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7.1	34.22	13.2	34.16	34.15	-6	1,147	-0.53%
2024/11/21	24.2	33.65	2.7	33.72	33.66	21.5	1,143	1.88%
2024/11/20	29.9	33.95	7.8	34.09	33.84	22.1	1,134	1.95%
2024/11/19	38.7	33.97	12.3	34.06	34.08	26.4	1,122	2.35%
2024/11/18	71.4	34.44	4.4	34.40	34.37	67	1,109	6.04%
2024/11/15	61.7	34.78	2.3	34.77	34.82	59.4	1,082	5.48%
2024/11/14	66.9	34.68	3.5	34.65	34.57	63.4	1,083	5.85%
2024/11/13	57.8	35.03	4.1	35.03	34.96	53.7	1,087	4.94%
2024/11/12	90.1	35.34	23.2	35.40	35.16	66.9	1,080	6.19%
2024/11/11	41.9	35.61	85.7	35.63	35.84	-43.7	1,060	-4.13%
2024/11/08	28.3	35.95	29.4	35.92	35.89	-1.1	1,056	-0.11%
2024/11/07	157.8	35.73	24.8	35.68	35.77	133	1,057	12.57%	大買/鉅額交易
2024/11/06	3.4	35.36	23.2	35.67	35.50	-19.8	1,064	-1.86%
2024/11/05	31.3	34.96	3.4	35.15	35.14	27.9	1,083	2.58%
2024/11/04	101.7	35.03	8.2	35.05	35.08	93.5	1,120	8.35%	大買/
2024/11/01	54.1	34.49	4	34.62	34.80	50.1	1,186	4.23%
2024/10/30	5.6	35.09	1.8	35.19	35.01	3.8	1,212	0.31%
2024/10/29	74.5	34.99	6.3	35.05	35.10	68.1	1,214	5.61%
2024/10/28	24	35.78	22.8	35.78	35.75	1.3	1,166	0.11%
2024/10/25	3.1	35.71	7	35.74	35.81	-3.8	1,154	-0.33%
2024/10/24	9.1	35.54	1	35.74	35.51	8.1	1,156	0.70%
2024/10/23	29.4	35.68	4.3	35.67	35.66	25.2	1,157	2.17%
2024/10/22	38.9	35.80	20.8	35.73	35.86	18.1	1,160	1.56%
2024/10/21	10.4	36.01	40.8	36.03	35.98	-30.4	1,167	-2.61%
2024/10/18	24.2	35.91	97.9	35.93	35.76	-73.7	1,177	-6.25%
2024/10/17	4.8	35.10	6.2	35.15	35.21	-1.4	1,193	-0.12%
2024/10/16	44.2	34.91	29.6	35.09	35.07	14.6	1,217	1.20%
2024/10/15	8.1	35.46	67.6	35.34	35.47	-59.4	1,221	-4.87%
2024/10/14	7.3	35.00	41.8	35.08	35.14	-34.5	1,231	-2.80%
2024/10/11	14.3	34.94	18.7	34.94	34.95	-4.4	1,253	-0.35%
2024/10/09	14.3	34.68	16.3	34.70	34.62	-2.1	1,252	-0.17%
2024/10/08	7.7	34.21	0.7	34.32	34.34	7	1,255	0.56%
2024/10/07	13.1	34.33	6.7	34.43	34.42	6.4	1,274	0.50%
2024/10/04	25.5	33.94	1.8	33.97	33.90	23.6	1,270	1.86%
2024/10/01	3.8	34.13	7.2	34.13	34.10	-3.4	1,261	-0.27%
2024/09/30	102.2	34.25	6.9	34.19	33.85	95.2	1,259	7.56%	大買/
2024/09/27	7.1	35.23	50.9	35.02	34.93	-43.7	1,246	-3.51%
2024/09/26	11.3	34.96	27.6	35.01	34.96	-16.3	1,240	-1.32%
2024/09/25	4.5	34.74	32.1	34.74	34.77	-27.6	1,240	-2.23%
2024/09/24	12.4	33.80	11	33.98	34.21	1.5	1,218	0.12%
2024/09/23	2	33.77	7.7	33.79	33.81	-5.7	1,218	-0.47%
2024/09/20	16.5	33.80	45.4	33.87	33.65	-28.9	1,216	-2.38%
2024/09/19	0.8	33.15	5.8	33.26	33.37	-5	1,209	-0.41%
2024/09/18	26.2	32.98	3.1	32.94	32.83	23.1	1,225	1.88%
2024/09/16	10.1	33.18	4.5	33.24	33.25	5.6	1,225	0.46%
2024/09/13	4.4	33.28	1.4	33.34	33.27	3	1,228	0.25%
2024/09/12	0.6	33.24	9.4	33.24	33.30	-8.9	1,246	-0.71%
2024/09/11	4	32.31	0.3	32.37	32.30	3.7	1,245	0.30%
2024/09/10	5.4	32.38	13.1	32.36	32.38	-7.7	1,246	-0.61%
2024/09/09	13	32.22	0	0.00	32.31	13	1,248	1.04%
2024/09/06	0.3	32.88	11.8	32.90	32.92	-11.5	1,256	-0.92%
2024/09/05	16.9	32.66	5.2	32.76	32.49	11.7	1,273	0.92%
2024/09/04	80.6	32.69	1.1	32.76	32.52	79.5	1,272	6.25%
2024/09/03	11.6	34.05	47.3	34.18	34.02	-35.7	1,247	-2.86%
2024/09/02	9	34.27	1	34.30	34.12	7.9	1,280	0.62%
2024/08/30	13.4	34.31	9.4	34.34	34.29	4	1,282	0.31%
2024/08/29	9.9	33.95	2.2	34.07	34.14	7.7	1,292	0.59%
2024/08/28	14.3	34.01	3.2	34.17	34.24	11	1,295	0.85%
2024/08/27	7.4	33.99	3.4	34.00	34.05	3.9	1,303	0.30%
2024/08/26	19.6	34.27	3.3	34.34	34.10	16.3	1,308	1.25%
2024/08/23	16.2	33.98	17.4	33.88	34.13	-1.2	1,321	-0.09%
2024/08/22	8.6	34.04	36.2	34.02	34.07	-27.6	1,329	-2.07%
2024/08/21	12.7	34.13	2.8	34.17	34.09	9.8	1,355	0.73%
2024/08/20	31.8	34.52	45.5	34.55	34.31	-13.7	1,356	-1.01%
2024/08/19	39.8	34.40	7.5	34.35	34.25	32.3	1,370	2.36%
2024/08/16	56.8	34.10	46	34.21	34.25	10.9	1,373	0.79%
2024/08/15	92.6	34.61	27.7	34.65	34.48	64.8	1,366	4.74%
2024/08/14	18.8	34.66	8	34.68	34.69	10.9	1,362	0.80%
2024/08/13	43.7	34.24	10.4	34.24	34.24	33.3	1,363	2.44%
2024/08/12	13.1	34.19	16.8	34.21	34.12	-3.7	1,398	-0.27%
2024/08/09	32.4	33.59	9.2	33.62	33.53	23.2	1,463	1.59%
2024/08/08	36.7	32.77	2.8	32.77	32.70	33.9	1,472	2.30%
2024/08/07	17.2	32.76	5.8	32.83	33.14	11.4	1,480	0.77%
2024/08/06	9.8	31.90	50.8	31.79	31.99	-41	1,468	-2.79%
2024/08/05	102.4	31.06	44.6	31.19	30.84	57.8	1,440	4.01%	大買/
2024/08/02	124.1	33.70	13	33.68	33.29	111.1	1,384	8.02%	大買/鉅額交易
2024/08/01	21.6	35.06	0.1	34.96	34.98	21.5	1,352	1.59%
2024/07/31	15.1	34.34	4.7	34.41	34.62	10.4	1,368	0.76%
2024/07/30	15.9	33.99	16.2	34.17	34.63	-0.3	1,393	-0.02%
2024/07/29	5.4	34.67	1.7	34.51	34.49	3.7	1,434	0.26%
2024/07/26	30.4	34.33	6.7	34.14	34.39	23.8	1,436	1.65%
2024/07/23	8.5	35.13	4.2	35.15	35.23	4.3	1,429	0.30%
2024/07/22	17.2	34.45	58.3	34.55	34.43	-41.2	1,425	-2.89%
2024/07/19	46.7	35.56	46.9	35.58	35.43	-0.3	1,408	-0.02%
2024/07/18	30.6	36.05	18.6	36.12	36.17	12	1,391	0.86%
2024/07/17	29.9	37.04	0.5	37.25	36.93	29.4	1,366	2.15%
2024/07/16	3.3	37.33	2.3	37.54	37.33	1	1,348	0.08%
2024/07/15	6.7	37.19	10.1	37.24	37.17	-3.4	1,370	-0.25%
2024/07/12	63.4	37.44	8.3	37.41	37.22	55.2	1,366	4.04%
2024/07/11	7.4	38.16	4.1	38.02	38.18	3.3	1,353	0.25%
2024/07/10	3.9	37.24	3.5	37.38	37.42	0.4	1,362	0.03%
2024/07/09	15.6	37.23	5.9	37.27	37.29	9.8	1,379	0.71%
2024/07/08	4.3	37.09	8.9	36.84	37.08	-4.7	1,360	-0.34%
2024/07/05	10.6	36.32	30.8	36.33	36.32	-20.2	1,356	-1.49%
2024/07/04	31.2	36.31	29.5	36.33	36.42	1.7	1,359	0.12%
2024/07/03	20.5	35.78	5.3	35.85	35.82	15.2	1,356	1.12%
2024/07/02	10.1	35.52	4.4	35.47	35.51	5.7	1,355	0.42%
2024/07/01	4	35.78	7.3	35.81	35.70	-3.3	1,346	-0.25%
2024/06/28	1.1	35.65	15.5	35.66	35.71	-14.4	1,346	-1.07%
2024/06/27	4.3	35.35	7.6	35.27	35.40	-3.3	1,342	-0.25%
2024/06/26	9.5	35.46	19.9	35.47	35.48	-10.5	1,347	-0.78%
2024/06/25	19.4	34.90	39.7	34.85	35.22	-20.3	1,352	-1.50%
2024/06/24	56.3	35.47	18.7	35.38	35.29	37.6	1,356	2.77%
2024/06/21	34.8	35.91	22.8	35.88	36.00	11.9	1,354	0.88%
2024/06/20	38.8	35.97	9.6	35.95	36.10	29.2	1,353	2.16%
2024/06/19	3.2	35.69	17.3	35.72	35.89	-14.1	1,355	-1.04%
2024/06/18	35.4	34.97	56.4	34.92	35.00	-21.1	1,351	-1.56%
2024/06/17	11.9	34.49	2.6	34.52	34.49	9.4	1,350	0.69%
2024/06/14	4.9	34.26	15.3	34.41	34.54	-10.3	1,358	-0.76%
2024/06/13	9	34.20	26.7	34.27	34.28	-17.7	1,369	-1.29%
2024/06/12	2.1	33.52	99.6	33.55	33.61	-97.5	1,369	-7.12%
2024/06/11	15.7	33.30	32.6	33.35	33.25	-16.8	1,364	-1.23%
2024/06/07	39.9	33.47	5	33.41	33.40	34.8	1,375	2.53%
2024/06/06	48.5	33.48	104.5	33.45	33.58	-56	1,378	-4.06%	大賣/
2024/06/05	3.9	32.49	7.6	32.69	32.68	-3.7	1,358	-0.27%
2024/06/04	42.9	32.59	20.8	32.60	32.48	22	1,427	1.54%
2024/06/03	4.8	32.83	56	32.69	32.89	-51.2	1,484	-3.45%
2024/05/31	37.7	32.61	18.5	32.71	32.47	19.2	1,493	1.28%
2024/05/30	48.9	32.78	30.6	32.83	32.78	18.4	1,505	1.22%
2024/05/29	5.7	33.33	79.9	33.34	33.24	-74.2	1,525	-4.86%
2024/05/28	3.3	33.37	65.3	33.40	33.49	-62	1,589	-3.90%
2024/05/27	6.3	33.27	75.8	33.25	33.27	-69.5	1,617	-4.29%
2024/05/24	23.1	32.62	29.1	32.64	32.64	-6.1	1,646	-0.37%
2024/05/23	75.9	32.61	51.5	32.58	32.72	24.4	1,681	1.45%
2024/05/22	45.6	32.39	27.1	32.36	32.46	18.5	1,686	1.10%
2024/05/21	82.7	32.06	36.8	31.97	32.06	45.8	1,691	2.71%
2024/05/20	31.4	32.07	5.4	32.08	32.06	26	1,700	1.53%
2024/05/17	46.2	32.11	28.1	32.10	32.04	18	1,696	1.06%
2024/05/16	109.9	32.28	160.5	32.21	32.16	-50.6	1,697	-2.98%	大買/大賣/
2024/05/15	191.1	33.01	132.5	33.05	32.93	58.6	1,661	3.53%	大買/大賣/
2024/05/14	84.8	32.49	8.5	32.46	32.69	76.3	1,604	4.76%
2024/05/13	84	32.33	3.9	32.38	32.36	80.1	1,593	5.03%
2024/05/10	49.4	32.05	32	32.05	32.08	17.4	1,587	1.09%
2024/05/09	37.9	31.97	28.7	32.04	31.92	9.2	1,580	0.58%
2024/05/08	33.7	31.90	4.7	31.87	31.92	29	1,561	1.86%
2024/05/07	39.8	31.78	66.3	31.82	31.82	-26.5	1,534	-1.73%
2024/05/06	78.2	31.81	19.8	31.92	31.75	58.4	1,504	3.88%
2024/05/03	136.4	31.72	96	31.85	31.61	40.4	1,477	2.73%	大買/
2024/05/02	237.1	31.45	1	31.44	31.39	236.1	1,448	16.30%	大買/鉅額交易
2024/04/30	0	31.72	5	31.76	31.78	-5	1,411	-0.36%
2024/04/29	5.9	31.68	3.3	31.65	31.73	2.6	1,402	0.19%
2024/04/26	1.4	31.17	27	31.21	31.25	-25.6	1,401	-1.83%
2024/04/25	12.3	30.87	0	0.00	30.87	12.3	1,394	0.88%
2024/04/24	40.8	31.15	18.7	31.16	31.28	22.1	1,388	1.59%
2024/04/23	6.3	30.50	2.3	30.56	30.53	4	1,397	0.29%
2024/04/22	22.6	30.34	48.2	30.26	30.28	-25.6	1,393	-1.84%
2024/04/19	41	30.52	25.4	30.29	30.44	15.6	1,382	1.13%
2024/04/18	34	31.57	4.4	31.39	31.63	29.7	1,350	2.20%
2024/04/17	14.1	31.49	3.2	31.48	31.50	10.9	1,340	0.81%
2024/04/16	21.2	31.43	34.7	31.52	31.34	-13.5	1,326	-1.02%
2024/04/15	8.5	32.39	7.2	32.36	32.24	1.3	1,313	0.10%
2024/04/12	1.2	32.71	3	32.79	32.80	-1.8	1,292	-0.14%
2024/04/11	20.3	32.82	0	32.76	32.84	20.2	1,292	1.57%
2024/04/10	74.4	32.83	2.3	32.87	32.87	72.1	1,296	5.57%
2024/04/09	8.6	32.59	3.1	32.61	32.77	5.5	1,296	0.43%
2024/04/08	2.2	32.28	2	32.23	32.28	0.1	1,292	0.01%
2024/04/03	7.1	32.21	8.1	32.18	32.22	-1	1,294	-0.08%
2024/04/02	0.7	32.34	9.2	32.36	32.34	-8.5	1,294	-0.65%
2024/04/01	0.3	32.22	1.1	32.13	32.13	-0.8	1,306	-0.06%
2024/03/29	3.8	32.14	11.4	32.11	32.16	-7.7	1,308	-0.59%
2024/03/28	9.8	31.95	3	32.04	32.05	6.7	1,299	0.52%
2024/03/27	0.3	31.99	2.5	32.04	32.10	-2.2	1,288	-0.17%
2024/03/26	5.3	32.00	11.2	32.07	32.02	-5.8	1,278	-0.46%
2024/03/25	1.2	31.97	23.8	32.06	31.99	-22.6	1,261	-1.79%
2024/03/22	1.3	32.12	1	32.12	32.04	0.3	1,264	0.02%
2024/03/21	5.7	31.96	17.9	31.92	32.04	-12.1	1,263	-0.96%
2024/03/20	2.3	31.62	9.6	31.64	31.55	-7.3	1,264	-0.58%
2024/03/19	7.6	31.60	4.1	31.53	31.67	3.5	1,277	0.28%
2024/03/18	7.2	31.65	15.2	31.60	31.71	-8	1,271	-0.63%
2024/03/15	7.5	31.63	39	31.66	31.58	-31.5	1,256	-2.51%
2024/03/14	7.4	31.88	23.3	31.88	31.80	-15.9	1,243	-1.28%
2024/03/13	3.2	32.02	9.8	32.01	31.98	-6.6	1,230	-0.53%
2024/03/12	23.3	31.81	14.9	31.88	31.93	8.4	1,216	0.69%
2024/03/11	5.3	31.85	38	31.80	31.78	-32.7	1,205	-2.71%
2024/03/08	7.1	32.05	34	31.95	31.96	-26.9	1,200	-2.24%
2024/03/07	6.3	31.74	80.4	31.59	31.71	-74.1	1,133	-6.54%
2024/03/06	2.4	31.06	40.3	31.16	31.21	-37.9	1,071	-3.54%
2024/03/05	8.1	30.98	14.7	30.95	30.98	-6.6	1,056	-0.62%
2024/03/04	16.5	30.88	85	30.81	30.90	-68.6	1,041	-6.58%
2024/03/01	78.3	31.42	127.8	31.38	31.35	-49.4	1,016	-4.86%	大賣/
2024/02/29	63.9	31.30	47.1	31.30	31.48	16.8	944	1.78%
2024/02/27	104.5	31.35	12	31.27	31.32	92.5	906	10.21%	大買/
2024/02/26	56.1	31.15	27	31.22	31.28	29.1	853	3.42%
2024/02/23	31.8	31.00	14.9	30.95	31.08	16.9	820	2.06%
2024/02/22	26.1	30.68	16.6	30.71	30.73	9.4	834	1.13%
2024/02/21	78.9	30.44	13.8	30.44	30.42	65	890	7.31%
2024/02/20	13.5	30.45	4.4	30.37	30.52	9.1	916	0.99%
2024/02/19	37.3	30.16	9.2	30.20	30.22	28.1	940	2.99%
2024/02/16	34.6	30.11	11	30.12	30.16	23.6	938	2.51%
2024/02/15	50.6	29.99	37	30.00	30.10	13.6	930	1.46%
2024/02/05	13.8	29.20	21.3	29.22	29.24	-7.5	916	-0.81%
2024/02/02	61.4	29.16	2.2	29.13	29.17	59.2	900	6.57%
2024/02/01	28.2	28.93	3.7	29.00	29.05	24.5	880	2.78%
2024/01/31	6.3	28.99	16.7	28.96	28.94	-10.4	871	-1.19%
2024/01/30	0.2	29.10	7.6	29.13	29.15	-7.4	873	-0.84%
2024/01/29	0.1	29.14	5.6	29.08	29.15	-5.5	885	-0.62%
2024/01/26	2.1	29.00	23.4	29.00	29.00	-21.3	893	-2.39%
2024/01/25	0	28.98	19.1	29.00	29.02	-19.1	894	-2.13%
2024/01/24	0	28.90	7.4	28.93	28.92	-7.3	894	-0.82%
2024/01/23	1.1	28.76	3.3	28.82	28.77	-2.2	885	-0.25%
2024/01/22	1.1	28.85	4.5	28.85	28.78	-3.3	890	-0.38%
2024/01/19	1.2	28.64	10.4	28.56	28.68	-9.2	893	-1.02%
2024/01/18	7.1	28.04	0	0.00	28.03	7.1	892	0.80%
2024/01/17	11.4	28.09	0.3	27.92	27.92	11.2	900	1.24%
2024/01/16	8.8	28.33	4	28.33	28.30	4.8	886	0.54%
2024/01/15	8.2	28.65	2	28.64	28.63	6.2	876	0.71%
2024/01/12	2.5	28.55	1.6	28.55	28.51	0.9	875	0.11%
2024/01/11	1.7	28.62	1.3	28.61	28.58	0.4	872	0.05%
2024/01/10	11.4	28.56	1	28.50	28.54	10.4	868	1.20%
2024/01/09	4.5	28.73	1.7	28.67	28.63	2.8	870	0.33%
2024/01/08	1.1	28.61	5	28.68	28.60	-3.9	864	-0.45%
2024/01/05	7.3	28.54	5	28.59	28.49	2.3	863	0.27%
2024/01/04	8	28.56	36.2	28.61	28.53	-28.2	866	-3.26%
2024/01/03	19	28.71	17.2	28.65	28.63	1.8	862	0.20%
2024/01/02	14.3	29.14	17	29.20	29.11	-2.7	854	-0.32%
2023/12/29	2.2	29.33	3.2	29.31	29.32	-1	846	-0.12%
2023/12/28	2.5	29.34	8.5	29.31	29.33	-6	838	-0.72%
2023/12/27	7	29.22	40.6	29.23	29.26	-33.6	830	-4.05%
2023/12/26	1.1	28.93	6.7	28.96	28.99	-5.6	806	-0.70%
2023/12/25	2.3	28.84	12.2	28.82	28.84	-9.9	801	-1.23%
2023/12/22	15.1	28.73	12.2	28.74	28.72	3	798	0.37%
2023/12/21	10.2	28.66	3.5	28.67	28.69	6.8	797	0.85%
2023/12/20	1.1	28.87	10.4	28.87	28.91	-9.3	795	-1.17%
2023/12/19	2.4	28.80	16.3	28.79	28.84	-14	793	-1.76%
2023/12/18	4.1	28.89	15	28.86	28.89	-10.9	785	-1.39%
2023/12/15	1.2	28.98	44.2	28.98	28.93	-43	778	-5.53%
2023/12/14	6.5	28.77	33.7	28.79	28.79	-27.2	760	-3.57%
2023/12/13	4.5	28.42	6	28.45	28.46	-1.4	741	-0.19%
2023/12/12	5.1	28.41	9.3	28.46	28.35	-4.2	745	-0.57%
2023/12/11	5.4	28.30	5.1	28.32	28.34	0.3	749	0.04%
2023/12/08	23	28.40	5.8	28.40	28.30	17.2	740	2.33%
2023/12/07	15.7	28.30	3	28.32	28.28	12.7	733	1.73%
2023/12/06	9.9	28.42	2.3	28.48	28.38	7.6	731	1.04%
2023/12/05	4.9	28.40	25	28.40	28.38	-20.1	725	-2.77%
2023/12/04	14.7	28.53	119.4	28.52	28.52	-104.7	712	-14.69%	大賣/鉅額交易
2023/12/01	3.6	28.55	16	28.54	28.54	-12.4	706	-1.76%
2023/11/30	19.1	28.50	9	28.54	28.53	10.1	696	1.45%
2023/11/29	34.8	28.56	7.1	28.55	28.52	27.7	687	4.03%
2023/11/28	19.8	28.45	33.5	28.49	28.49	-13.7	675	-2.03%
2023/11/27	6.3	28.34	8.6	28.38	28.26	-2.3	666	-0.34%
2023/11/24	2	28.33	4.4	28.35	28.31	-2.4	653	-0.36%
2023/11/23	2.4	28.29	7.4	28.34	28.28	-5	647	-0.77%
2023/11/22	23.5	28.28	43.2	28.29	28.29	-19.8	639	-3.10%
2023/11/21	20.6	28.40	53.9	28.38	28.43	-33.3	626	-5.31%
2023/11/20	167.1	29.15	32.8	29.15	29.18	134.2	586	22.88%	大買/鉅額交易
2023/11/17	89.2	29.14	13.7	29.17	29.18	75.5	511	14.75%
2023/11/16	62.3	29.03	4.5	29.00	29.01	57.8	463	12.49%
2023/11/15	9.1	28.95	17.8	28.99	28.97	-8.7	418	-2.08%
2023/11/14	21.2	28.74	19.3	28.72	28.76	1.9	401	0.48%
2023/11/13	2.2	28.71	33.6	28.70	28.65	-31.5	397	-7.92%
2023/11/10	10.6	28.30	5.1	28.30	28.35	5.6	389	1.43%
2023/11/09	12.2	28.37	3	28.40	28.41	9.2	388	2.36%
2023/11/08	26.3	28.36	24.3	28.33	28.41	2	391	0.52%
2023/11/07	24.4	28.31	20.3	28.31	28.32	4.1	385	1.07%
2023/11/06	10.1	28.30	10.1	28.34	28.33	0	379	0.00%
2023/11/03	3.1	27.97	12	27.95	28.01	-8.9	367	-2.43%
2023/11/02	15	27.66	14.6	27.76	27.81	0.4	358	0.11%
2023/11/01	1.2	27.28	0.3	27.26	27.26	0.9	351	0.25%
2023/10/31	6	27.15	0	27.20	27.08	6	347	1.73%
2023/10/30	0	27.10	3.1	27.18	27.27	-3.1	351	-0.87%
2023/10/27	2.3	27.05	0.1	27.04	27.01	2.1	347	0.61%
2023/10/26	1.1	27.00	0	0.00	27.02	1.1	341	0.32%
2023/10/25	2	27.41	0.9	27.31	27.38	1.1	340	0.32%
2023/10/24	0.1	27.10	3	27.18	27.19	-2.9	333	-0.88%
2023/10/23	0.1	27.28	0.1	27.29	27.22	0	335	0.00%
2023/10/20	2.1	27.40	10	27.40	27.52	-7.9	340	-2.31%
2023/10/19	0.1	27.48	0	0.00	27.54	0.1	339	0.04%
2023/10/18	0.1	27.62	0.1	27.61	27.50	0.1	335	0.02%
2023/10/17	1.5	27.87	0.2	27.85	27.72	1.3	337	0.39%
2023/10/16	1	27.66	2.2	27.70	27.69	-1.2	337	-0.34%
2023/10/13	0.1	27.77	5.1	27.81	27.81	-5	346	-1.45%
2023/10/12	0.1	27.76	10.8	27.73	27.76	-10.7	350	-3.06%
2023/10/11	0	27.61	14.4	27.63	27.65	-14.4	356	-4.05%
2023/10/06	0.3	27.19	1.2	27.24	27.22	-0.8	358	-0.23%
2023/10/05	0	27.12	1	27.21	27.20	-1	360	-0.28%
2023/10/04	1.9	26.92	0.1	26.83	26.95	1.8	358	0.50%
2023/10/03	0.2	27.18	3.1	27.25	27.14	-2.9	358	-0.81%
2023/10/02	0.2	27.14	3.5	27.21	27.17	-3.3	362	-0.91%
2023/09/28	1	26.89	1.1	27.02	26.98	-0.1	365	-0.03%
2023/09/27	6.1	26.83	4.7	26.85	26.86	1.4	367	0.39%
2023/09/26	4.4	26.89	3	26.87	26.91	1.4	374	0.36%
2023/09/25	0	27.20	0.1	27.24	27.20	0	376	-0.01%
2023/09/22	0.3	26.89	0.2	26.85	26.98	0.1	375	0.02%
2023/09/21	13.4	26.93	0	0.00	26.93	13.4	377	3.56%
2023/09/20	1.2	27.28	1.1	27.27	27.28	0.1	377	0.03%
2023/09/19	1.1	27.46	2	27.47	27.46	-0.9	384	-0.24%
2023/09/18	0.8	27.63	0.2	27.67	27.60	0.6	389	0.15%
2023/09/15	0	27.51	38	27.66	27.70	-37.9	389	-9.73%
2023/09/14	0.1	27.38	44.8	27.42	27.49	-44.7	385	-11.59%
2023/09/13	0.1	27.18	76.3	27.21	27.20	-76.2	386	-19.71%
2023/09/12	0	26.93	3	27.14	27.17	-3	393	-0.75%
2023/09/11	4.3	26.84	0.3	26.97	26.90	4	410	0.96%
2023/09/08	0.6	26.93	0	0.00	26.95	0.6	420	0.14%
2023/09/07	5.5	27.04	2.3	27.03	27.01	3.3	449	0.73%
2023/09/06	1.5	27.17	4.2	27.20	27.17	-2.7	464	-0.59%
2023/09/05	1	27.28	0.3	27.33	27.26	0.7	471	0.15%
2023/09/04	0	27.21	21.1	27.20	27.28	-21.1	477	-4.41%
2023/09/01	1.3	27.06	1.1	27.12	27.12	0.2	510	0.04%
2023/08/31	1.1	27.08	0.1	27.12	27.08	1	521	0.20%
2023/08/30	0.4	27.15	15.1	27.20	27.18	-14.7	538	-2.73%
2023/08/29	1	26.90	12	26.95	27.03	-11	560	-1.96%
2023/08/28	0.4	26.89	0	26.90	26.86	0.3	564	0.06%
2023/08/25	3.1	26.75	0	0.00	26.73	3.1	569	0.54%
2023/08/24	1	26.94	8.2	26.99	26.99	-7.2	579	-1.25%
2023/08/23	0	0.00	1.2	26.78	26.76	-1.2	593	-0.20%
2023/08/22	1	26.72	1	26.82	26.68	0	608	0.00%
2023/08/21	5.2	26.63	4	26.63	26.58	1.2	617	0.19%
2023/08/18	1.4	26.71	6.2	26.73	26.63	-4.8	642	-0.75%
2023/08/17	13.6	26.45	0.1	26.40	26.69	13.5	661	2.04%
2023/08/16	4.1	26.56	3	26.58	26.54	1.1	743	0.15%
2023/08/15	1.2	26.75	1	26.68	26.70	0.2	872	0.03%
2023/08/14	16.6	26.64	0	0.00	26.62	16.6	983	1.69%
2023/08/11	1.1	27.13	2	27.14	27.06	-1	1,029	-0.09%
2023/08/10	12.5	27.13	7	27.14	27.13	5.5	1,048	0.52%
2023/08/09	6.7	27.24	2.2	27.32	27.24	4.5	1,081	0.41%
2023/08/08	2.2	27.35	0.2	27.46	27.33	2	1,112	0.18%
2023/08/07	2.1	27.46	14.4	27.45	27.44	-12.3	1,142	-1.08%
2023/08/04	4.2	27.35	8	27.36	27.33	-3.8	1,181	-0.32%
2023/08/02	1.2	27.45	14.9	27.70	27.45	-13.7	1,204	-1.14%
2023/08/01	0.2	27.62	44.8	27.68	27.72	-44.6	1,233	-3.62%
2023/07/31	0.1	27.68	11.5	27.74	27.49	-11.4	1,272	-0.90%
2023/07/28	4	27.50	0.2	27.52	27.49	3.8	1,308	0.29%
2023/07/27	2	27.49	1	27.49	27.49	1	1,373	0.07%
2023/07/26	0	27.39	1	27.45	27.42	-1	1,374	-0.07%
2023/07/25	0.1	27.40	9	27.39	27.45	-8.9	1,385	-0.64%
2023/07/24	11.5	27.21	20.5	27.29	27.30	-9.1	1,379	-0.66%
2023/07/21	14.1	27.31	2.7	27.35	27.36	11.4	1,375	0.83%
2023/07/20	3.6	27.63	0	0.00	27.62	3.6	1,372	0.26%
2023/07/19	3.6	27.68	30.2	27.67	27.62	-26.7	1,369	-1.95%
2023/07/18	4.6	27.66	36.2	27.72	27.64	-31.5	1,365	-2.31%
2023/07/17	5.5	27.71	17	27.70	27.69	-11.5	1,356	-0.85%
2023/07/14	3.2	27.59	42.6	27.70	27.70	-39.4	1,346	-2.93%
2023/07/13	5.3	27.61	34.3	27.60	27.56	-29	1,332	-2.18%
2023/07/12	8.4	27.33	5.1	27.38	27.30	3.3	1,321	0.25%
2023/07/11	1.4	27.37	27.2	27.37	27.38	-25.7	1,318	-1.95%
2023/07/10	7.3	27.18	2.1	27.28	27.13	5.2	1,317	0.39%
2023/07/07	5.9	27.17	6	27.22	27.21	-0.2	1,316	-0.01%
2023/07/06	12.8	27.39	35.1	27.45	27.35	-22.3	1,310	-1.70%
2023/07/05	3.1	27.68	37.2	27.68	27.64	-34.1	1,307	-2.61%
2023/07/04	7.2	27.67	40.4	27.69	27.72	-33.2	1,303	-2.55%
2023/07/03	7	27.63	12.3	27.64	27.65	-5.3	1,295	-0.41%
2023/06/30	2.6	27.34	4	27.37	27.56	-1.4	1,293	-0.11%
2023/06/29	2	27.54	21	27.62	27.46	-19	1,293	-1.47%
2023/06/28	22.1	27.46	17	27.43	27.40	5.1	1,290	0.40%
2023/06/27	13.3	27.33	11	27.34	27.35	2.3	1,287	0.18%
2023/06/26	12.5	27.49	15.1	27.50	27.48	-2.6	1,280	-0.20%
2023/06/21	3.3	27.69	16.7	27.70	27.80	-13.4	1,276	-1.05%
2023/06/20	4.7	27.87	143	27.83	27.80	-138.3	1,274	-10.85%	大賣/鉅額交易
2023/06/19	0.2	27.94	8.2	28.01	27.97	-8.1	1,268	-0.64%
2023/06/16	12.4	27.99	30.4	28.00	27.95	-18.1	1,256	-1.44%
2023/06/15	2.3	28.04	52.9	28.00	28.09	-50.6	1,246	-4.06%
2023/06/14	3.4	27.88	65.5	27.92	27.98	-62.1	1,226	-5.06%
2023/06/13	14.6	27.73	79.5	27.71	27.85	-64.9	1,213	-5.35%
2023/06/12	7.2	27.44	51.1	27.43	27.45	-43.8	1,185	-3.70%
2023/06/09	22.7	27.32	4.9	27.32	27.32	17.8	1,168	1.52%
2023/06/08	25.2	27.32	30	27.31	27.24	-4.8	1,159	-0.42%
2023/06/07	3.1	27.31	105	27.37	27.50	-101.9	1,150	-8.85%	大賣/鉅額交易
2023/06/06	15.4	27.11	112.2	27.14	27.09	-96.8	1,117	-8.67%	大賣/
2023/06/05	15.3	27.04	33.1	27.07	27.15	-17.9	1,103	-1.62%
2023/06/02	39.5	27.04	56.6	27.09	27.07	-17	1,087	-1.57%
2023/06/01	18.5	26.98	29.5	26.96	26.97	-11	1,064	-1.04%
2023/05/31	16.7	27.07	13.5	27.06	27.10	3.2	1,059	0.30%
2023/05/30	17.1	27.10	49.2	27.15	27.18	-32.1	1,055	-3.04%
2023/05/29	23.9	27.25	47.3	27.25	27.21	-23.5	1,045	-2.24%
2023/05/26	27.3	26.99	94.2	27.01	27.03	-66.9	1,029	-6.50%
2023/05/25	16.4	26.74	34.2	26.73	26.77	-17.8	1,011	-1.76%
2023/05/24	87.7	26.60	16.3	26.61	26.62	71.4	1,003	7.11%
2023/05/23	44.5	26.76	31.4	26.73	26.77	13.2	975	1.35%
2023/05/22	323.4	26.81	58.8	26.77	26.75	264.6	953	27.75%	大買/鉅額交易
2023/05/19	460.3	28.31	169.4	28.31	28.38	290.9	865	33.61%	大買/大賣/鉅額交易
2023/05/18	284.3	28.18	38.3	28.19	28.25	246	734	33.51%	大買/鉅額交易
2023/05/17	102	27.67	53.2	27.64	27.88	48.7	620	7.86%	大買/
2023/05/16	127.4	27.45	8.3	27.49	27.54	119.1	567	20.97%	大買/鉅額交易
2023/05/15	178.8	27.16	0	27.22	27.23	178.8	546	32.71%	大買/鉅額交易
2023/05/12	109.8	27.22	6	27.19	27.26	103.8	508	20.40%	大買/鉅額交易
2023/05/11	65.2	27.37	5	27.46	27.33	60.2	476	12.64%
2023/05/10	98.7	27.42	1	27.39	27.40	97.6	448	21.78%
2023/05/09	54.8	27.56	2.9	27.54	27.61	51.9	408	12.70%
2023/05/08	67.8	27.65	13.2	27.67	27.63	54.6	385	14.16%
2023/05/05	116.3	27.46	0.6	27.57	27.47	115.7	348	33.15%	大買/鉅額交易
2023/05/04	89.2	27.42	1.4	27.42	27.48	87.8	306	28.66%
2023/05/03	201.2	27.39	1.1	27.40	27.43	200.1	269	74.28%	大買/鉅額交易
2023/05/02	1.1	27.26	0.1	27.26	27.32	1	201	0.50%
2023/04/27	1.1	26.54	0	0.00	26.78	1.1	195	0.55%
2023/04/26	0.1	26.64	0	0.00	26.75	0.1	199	0.05%
2023/04/25	7.4	27.04	0	0.00	26.84	7.4	202	3.63%
2023/04/21	4.1	27.39	0	0.00	27.22	4.1	206	2.00%
2023/04/20	0	27.35	0.6	27.38	27.44	-0.5	207	-0.26%
2023/04/19	1.1	27.53	0	0.00	27.50	1.1	213	0.53%
2023/04/18	1.2	27.66	0	0.00	27.66	1.2	218	0.54%
2023/04/17	1	27.60	0	27.81	27.80	1	218	0.45%
2023/04/14	0.3	27.86	0	0.00	27.86	0.3	219	0.16%
2023/04/12	0.2	27.77	0.8	27.80	27.80	-0.6	222	-0.26%
2023/04/11	0	0.00	0.3	27.82	27.85	-0.3	224	-0.11%
2023/04/10	0.6	27.80	0	0.00	27.79	0.6	226	0.28%
2023/04/07	0	0.00	1	27.64	27.63	-1	226	-0.44%
2023/04/06	0	0.00	0	27.82	27.61	0	227	-0.01%
2023/03/31	0	27.93	2	27.92	27.85	-2	229	-0.86%
2023/03/30	0	0.00	1	27.79	27.79	-1	229	-0.44%
2023/03/29	0	0.00	0.3	27.69	27.69	-0.3	231	-0.13%
2023/03/28	0	27.80	0	0.00	27.77	0	234	0.02%
2023/03/24	0	27.92	9.1	27.98	27.97	-9.1	242	-3.76%
2023/03/23	0	0.00	3.4	27.88	27.89	-3.4	244	-1.38%
2023/03/22	0	0.00	2.1	27.73	27.65	-2.1	246	-0.84%
2023/03/16	1	26.99	0	0.00	26.96	1	256	0.41%
2023/03/15	0	0.00	9	27.29	27.08	-9	260	-3.47%
2023/03/14	10	27.18	1	27.17	27.18	9	263	3.41%
2023/03/13	0	0.00	17	27.31	27.34	-17	269	-6.30%
2023/03/09	0.2	27.96	3.9	27.84	27.83	-3.8	282	-1.34%
2023/03/08	0	0.00	2	27.78	27.77	-2	289	-0.69%
2023/03/07	1	27.81	3	27.78	27.90	-2	298	-0.67%
2023/03/06	0	0.00	12	27.72	27.71	-12	326	-3.68%
2023/03/02	0.3	27.35	4.5	27.42	27.48	-4.2	424	-0.99%
2023/03/01	0	0.00	0	27.10	27.33	0	436	-0.01%
2023/02/23	0	0.00	1.1	27.49	27.44	-1.1	458	-0.24%
2023/02/22	1	27.06	0	0.00	27.12	1	467	0.21%
2023/02/21	0	0.00	13	27.38	27.38	-13	477	-2.72%
2023/02/20	0	0.00	0.5	27.31	27.40	-0.5	495	-0.11%
2023/02/17	0	0.00	20.1	27.25	27.30	-20.1	507	-3.95%
2023/02/16	0	0.00	18	27.32	27.46	-18	528	-3.41%
2023/02/15	0.1	27.38	6	27.29	27.26	-5.9	542	-1.08%
2023/02/14	1	27.67	16.2	27.66	27.70	-15.2	553	-2.74%
2023/02/13	3.1	27.44	0	0.00	27.48	3.1	563	0.55%
2023/02/10	0	0.00	0.1	27.49	27.57	-0.1	577	-0.02%
2023/02/09	0	27.46	14	27.49	27.57	-14	587	-2.38%
2023/02/08	5	27.44	6.1	27.42	27.55	-1.1	597	-0.18%
2023/02/07	1.1	27.15	0.2	27.21	27.10	0.9	620	0.14%
2023/02/06	0	0.00	34.2	27.19	27.18	-34.2	661	-5.16%
2023/02/03	5	27.43	0	0.00	27.56	5	659	0.76%
2023/02/02	1	27.40	3.7	27.44	27.50	-2.7	656	-0.41%
2023/02/01	5	27.12	1	27.06	27.21	4	652	0.61%
2023/01/31	3	27.25	3.1	27.18	27.01	-0.1	650	-0.02%
2023/01/30	0.2	27.22	29	27.22	27.24	-28.8	648	-4.43%
2023/01/17	0.4	26.38	17.3	26.48	26.40	-16.9	638	-2.65%
2023/01/16	0.1	26.40	14.2	26.37	26.41	-14.1	635	-2.22%
2023/01/13	2.1	26.30	2.3	26.19	26.19	-0.3	631	-0.04%
2023/01/11	0.3	26.08	3.5	26.11	26.10	-3.2	625	-0.51%
2023/01/10	0.3	26.03	1.7	26.10	26.13	-1.4	623	-0.23%
2023/01/09	1.1	25.81	19.4	25.93	26.10	-18.2	621	-2.94%
2023/01/06	7	25.25	77.3	25.32	25.37	-70.3	614	-11.44%
2023/01/05	1.2	25.18	0.8	25.07	25.11	0.4	609	0.06%
2023/01/04	2.2	25.02	0	25.00	25.01	2.1	608	0.35%
2023/01/03	0.2	24.70	11.3	25.01	25.02	-11.1	606	-1.83%
2022/12/30	1.1	24.88	0.1	24.87	24.86	0.9	605	0.15%
2022/12/29	7	24.61	20	24.59	24.63	-13	603	-2.15%
2022/12/28	27.4	24.80	0.1	24.94	24.84	27.2	602	4.52%
2022/12/27	0.3	25.20	0	25.04	25.12	0.3	599	0.05%
2022/12/26	0	0.00	0.2	25.10	25.00	-0.2	598	-0.03%
2022/12/23	2.1	25.02	3	24.93	25.00	-0.9	599	-0.15%
2022/12/22	0.2	25.22	4	25.24	25.21	-3.8	599	-0.64%
2022/12/21	8	24.96	2.1	25.06	24.98	5.9	597	0.99%
2022/12/20	10.3	25.02	6	25.28	24.95	4.3	595	0.72%
2022/12/19	16.1	25.38	5.1	25.39	25.35	11	592	1.86%
2022/12/16	8.3	25.50	11	25.38	25.53	-2.7	588	-0.46%
2022/12/15	3	25.75	2.1	25.77	25.77	0.9	586	0.16%
2022/12/14	0	0.00	12.3	25.70	25.78	-12.3	581	-2.11%
2022/12/13	8.1	25.67	12	25.65	25.60	-3.9	577	-0.68%
2022/12/12	11.6	25.74	1	25.59	25.73	10.6	575	1.84%
2022/12/09	1	25.85	15	25.99	25.93	-14	575	-2.43%
2022/12/08	4.1	25.65	1	25.72	25.70	3.1	571	0.54%
2022/12/07	7.9	26.08	6.1	26.06	25.98	1.8	567	0.31%
2022/12/06	5.5	26.31	9.1	26.25	26.13	-3.6	560	-0.64%
2022/12/05	5.7	26.67	2	26.65	26.52	3.7	555	0.67%
2022/12/02	15.1	26.47	1	26.53	26.48	14.1	549	2.56%
2022/12/01	19.3	26.70	9.4	26.70	26.68	9.8	544	1.81%
2022/11/30	8.1	26.16	11.8	26.29	26.36	-3.7	535	-0.69%
2022/11/29	13.2	25.78	20.2	25.88	26.05	-6.9	525	-1.32%
2022/11/28	66.1	26.05	35.3	26.03	25.90	30.8	517	5.94%
2022/11/25	128	28.94	19.3	28.96	28.91	108.7	488	22.26%	大買/鉅額交易
2022/11/24	22.9	28.70	20	28.72	28.79	2.9	407	0.70%
2022/11/23	50.5	28.56	7.2	28.58	28.55	43.3	386	11.21%
2022/11/22	13.2	28.23	22.3	28.38	28.37	-9.1	373	-2.44%
2022/11/21	20.3	28.27	10	28.29	28.23	10.3	361	2.86%
2022/11/18	19	28.33	5.3	28.33	28.29	13.7	348	3.93%
2022/11/17	63.3	28.04	48.6	28.04	28.25	14.7	337	4.37%
2022/11/16	27.8	28.21	53.2	28.33	28.16	-25.3	325	-7.77%
2022/11/15	40.2	28.06	6.9	28.04	28.21	33.3	306	10.87%
2022/11/14	9.3	27.24	11.3	27.34	27.37	-2.1	293	-0.70%
2022/11/11	52.1	26.94	58.7	26.79	26.97	-6.6	274	-2.40%
2022/11/10	39.8	26.08	36.1	26.08	26.04	3.7	261	1.42%
2022/11/09	34.4	26.18	44.4	26.04	26.21	-10.1	250	-4.02%
2022/11/08	25.4	25.59	6.1	25.59	25.56	19.3	236	8.18%
2022/11/07	49.1	25.24	18	25.22	25.30	31.1	219	14.17%
2022/11/04	39.3	24.78	4.3	24.81	24.89	35	206	16.97%
2022/11/03	59.9	24.84	2	24.79	24.84	57.9	195	29.65%
2022/11/02	33.5	25.08	0	0.00	25.09	33.5	166	20.07%
2022/10/24	0	25.50	0	0.00	24.66	0	127	0.00%
2022/10/21	0	0.00	0	24.56	24.55	0	126	0.00%
2022/10/11	0	25.44	0	0.00	25.52	0	125	0.02%
2022/10/07	0	26.05	0	26.15	26.22	0	124	-0.01%
2022/09/28	0	0.00	0.3	25.56	25.70	-0.3	117	-0.21%
2022/09/26	0	0.00	0.3	26.16	26.47	-0.3	117	-0.23%
2022/09/22	0	0.00	0.1	27.15	27.14	-0.1	115	-0.04%
2022/09/19	0	0.00	0	27.45	27.47	0	112	-0.01%
2022/09/14	0	27.91	0	0.00	27.82	0	111	0.01%
2022/09/13	1	28.42	0	0.00	28.33	1	111	0.90%
2022/09/08	0	27.76	0	0.00	27.70	0	116	0.02%
2022/09/07	1	27.46	0	0.00	27.50	1	115	0.86%
2022/09/06	0.2	27.97	0	0.00	27.93	0.2	117	0.14%
2022/09/05	0	0.00	17	27.79	27.86	-17	118	-14.37%
2022/09/02	0	0.00	0	28.00	27.80	0	119	-0.03%
2022/09/01	1.1	28.11	5	28.10	28.10	-4	119	-3.32%
2022/08/29	2	28.36	2	28.55	28.55	0	118	0.00%
2022/08/23	1	28.96	0	0.00	28.95	1	120	0.83%
2022/08/15	0	0.00	0	29.75	29.79	0	114	0.00%
2022/08/08	0	0.00	0	28.99	29.06	0	117	-0.03%
2022/08/03	0	28.18	0	0.00	28.35	0	117	0.02%
2022/08/01	0	0.00	1	28.68	28.80	-1	117	-0.85%
2022/07/29	0.1	28.72	0	0.00	28.63	0.1	116	0.04%
2022/07/22	0	0.00	0.1	28.25	28.40	-0.1	121	-0.05%
2022/07/20	0.3	27.98	0	0.00	27.97	0.3	123	0.26%
2022/07/13	1	27.29	0	0.00	27.28	1	122	0.82%
2022/07/11	0	27.41	0	0.00	27.24	0	122	0.00%
2022/07/08	0.1	27.37	0	0.00	27.31	0.1	122	0.08%
2022/07/06	0	0.00	0	26.99	26.57	0	123	0.00%
2022/07/05	1	27.19	0	0.00	27.02	1	123	0.81%
2022/07/04	1.1	27.15	0	0.00	27.14	1.1	121	0.90%
2022/07/01	0.1	27.60	0	0.00	27.30	0.1	121	0.08%
2022/06/29	0.1	28.62	0	0.00	28.73	0.1	123	0.08%
2022/06/27	0	0.00	0.4	29.00	29.14	-0.4	123	-0.29%
2022/06/23	0	0.00	1	28.63	28.65	-1	123	-0.81%
2022/06/15	0.1	29.69	0	0.00	29.78	0.1	119	0.11%
2022/05/31	0.1	30.67	0.1	29.99	31.22	-0.1	116	-0.06%
2022/05/26	0	0.00	0	29.64	29.45	0	118	-0.03%
2022/05/16	0.1	29.50	0	0.00	29.45	0.1	119	0.05%
2022/05/13	0	0.00	1	29.32	29.33	-1	120	-0.83%
2022/05/12	1.1	29.45	0	0.00	29.05	1.1	120	0.87%
2022/05/04	1	30.89	0	0.00	30.85	1	118	0.84%
2022/05/03	0.1	30.70	0.1	31.15	30.89	0	119	0.00%
2022/04/27	1	30.62	0	0.00	30.63	1	115	0.87%
2022/04/26	0.1	31.15	0	0.00	31.20	0.1	115	0.09%
2022/04/19	0	0.00	0	31.69	31.62	0	114	-0.01%
2022/04/18	0.1	31.64	0	0.00	31.56	0.1	114	0.09%
2022/04/13	0	33.30	0	0.00	32.28	0	125	0.02%
2022/04/11	0	32.37	0	0.00	31.78	0	126	0.02%
2022/03/29	0.1	32.70	0	0.00	32.63	0.1	155	0.04%
2022/03/22	0.1	32.86	0	0.00	32.83	0.1	154	0.04%
2022/03/17	0	0.00	10	32.61	32.63	-10	158	-6.31%
2022/03/16	0.2	31.55	0	31.55	31.45	0.2	155	0.13%
2022/03/14	0.7	32.25	0	32.25	32.06	0.7	154	0.45%
2022/03/11	10	32.25	0	0.00	32.25	10	158	6.32%
2022/03/09	0	0.00	1	31.80	31.84	-1	156	-0.64%
2022/03/08	0	31.70	0	0.00	31.53	0	157	0.02%
2022/03/07	0.1	32.38	0	0.00	32.14	0.1	156	0.03%
2022/03/04	1	33.23	0	0.00	33.23	1	156	0.64%
2022/03/01	0	0.00	0	33.91	33.92	0	165	-0.02%
2022/02/25	0.2	33.38	0	0.00	33.26	0.2	166	0.12%
2022/02/24	0	0.00	1	33.42	33.43	-1	164	-0.61%
2022/02/22	0.2	34.30	0	0.00	33.97	0.2	164	0.12%
2022/02/18	0	0.00	0.1	34.62	34.58	-0.1	166	-0.06%
2022/02/16	0	0.00	0.1	34.45	34.67	-0.1	168	-0.07%
2022/02/10	0	0.00	0.1	34.72	34.85	-0.1	168	-0.03%
2022/02/09	0	34.30	0	34.46	34.47	0	168	-0.01%
2022/02/07	0	0.00	0	34.42	34.22	0	168	-0.02%
2022/01/24	0	0.00	9	34.33	34.33	-9	167	-5.37%
2022/01/18	0	35.15	0.2	35.22	35.00	-0.2	169	-0.12%
2022/01/17	0	0.00	0.1	35.17	35.17	-0.1	165	-0.08%
2022/01/13	1	35.15	0	0.00	35.15	1	168	0.59%
2022/01/06	0	0.00	0	35.09	34.77	0	167	0.00%
2022/01/04	0	0.00	1	35.06	35.19	-1	157	-0.64%
2022/01/03	0	0.00	0.1	35.50	34.70	-0.1	156	-0.05%
2021/12/29	0	0.00	4	34.57	34.59	-4	134	-2.98%
2021/12/28	0	0.00	0	34.37	34.43	0	134	-0.02%
2021/12/27	0	0.00	0.2	34.10	34.22	-0.2	134	-0.12%
2021/12/24	0	0.00	13.2	33.97	33.93	-13.2	131	-10.02%
2021/12/21	0	0.00	1.5	33.47	33.61	-1.5	129	-1.13%
2021/12/17	0.1	33.55	0	33.60	33.48	0.1	132	0.08%
2021/12/16	0	33.45	0	0.00	33.44	0	132	0.01%
2021/12/13	0	0.00	1.1	33.47	33.44	-1.1	131	-0.85%
2021/12/09	0	0.00	0.2	33.09	33.50	-0.2	131	-0.11%
2021/12/08	0.1	33.55	0	0.00	33.55	0.1	134	0.07%
2021/12/03	0	0.00	2	33.31	33.31	-2	133	-1.50%
2021/12/01	0	0.00	0	32.65	33.05	0	134	-0.02%
2021/11/30	0	32.51	0	0.00	32.60	0	133	0.00%
2021/11/29	0	32.98	0	0.00	32.53	0	133	0.02%
2021/11/26	2.2	32.74	0	0.00	32.55	2.2	133	1.61%
2021/11/25	2	33.87	0	0.00	33.87	2	125	1.59%
2021/11/24	1	33.96	0	0.00	34.03	1	124	0.80%
2021/11/19	1	34.65	0	0.00	34.54	1	123	0.81%
2021/11/16	0	0.00	0.2	34.00	34.12	-0.2	125	-0.17%
2021/11/15	0	0.00	0.1	33.75	34.05	-0.1	125	-0.05%
2021/11/12	0	0.00	1.3	33.47	33.74	-1.3	124	-1.08%
2021/11/10	0	0.00	3	33.60	33.60	-3	124	-2.41%
2021/10/18	0	0.00	0.1	32.61	32.52	-0.1	132	-0.11%
2021/10/15	0	0.00	1	32.50	32.52	-1	133	-0.75%
2021/10/12	0.1	32.14	0	0.00	32.03	0.1	134	0.07%
2021/10/08	0	0.00	0.1	32.61	32.47	-0.1	135	-0.07%
2021/10/07	0	0.00	1	32.60	32.50	-1	134	-0.74%
2021/09/22	0.2	32.90	1	32.70	32.70	-0.8	135	-0.56%
2021/09/14	0	0.00	0	33.80	33.89	0	143	-0.03%
2021/09/10	0	0.00	1	33.52	33.62	-1	138	-0.72%
2021/09/08	0	0.00	0.1	31.47	33.42	-0.1	136	-0.08%
2021/09/06	0	0.00	0.4	33.70	33.64	-0.4	132	-0.33%
2021/09/01	0	0.00	0	33.60	33.64	0	131	-0.01%
2021/08/31	0	0.00	0	32.74	33.53	0	132	-0.02%
2021/08/30	0	0.00	0	33.57	33.39	0	131	-0.01%
2021/08/27	0	0.00	0.6	32.80	32.92	-0.6	131	-0.49%
2021/08/23	0	0.00	1.8	31.90	32.08	-1.8	134	-1.30%
2021/08/20	0.1	31.67	0	0.00	31.46	0.1	131	0.08%
2021/08/19	0.2	31.63	0	0.00	31.67	0.2	132	0.15%
2021/08/18	0	0.00	0.1	32.10	32.22	-0.1	134	-0.07%
2021/08/16	0	0.00	1	32.45	32.34	-1	132	-0.75%
2021/08/13	0.1	32.65	0	0.00	32.54	0.1	133	0.07%
2021/08/11	0	0.00	0.1	33.08	32.91	-0.1	127	-0.10%
2021/08/09	0	0.00	0.1	32.45	33.15	-0.1	129	-0.07%
2021/08/06	0	33.89	0	0.00	33.40	0	131	0.00%
2021/08/05	9	33.56	0.3	33.51	33.55	8.8	131	6.68%
2021/08/04	0	0.00	0	33.50	33.45	0	131	-0.03%
2021/08/02	0	0.00	0	33.00	33.19	0	132	-0.02%
2021/07/30	0	0.00	1	32.84	32.85	-1	133	-0.75%
2021/07/29	0	32.60	0	0.00	32.89	0	134	0.00%
2021/07/28	1	32.37	0	0.00	32.45	1	133	0.75%
2021/07/27	0	32.75	0	0.00	33.05	0	136	0.01%
2021/07/22	0	0.00	0	33.20	33.25	0	132	0.00%
2021/07/21	0	0.00	0.5	32.84	32.95	-0.5	131	-0.40%
2021/07/20	0	0.00	0	33.17	32.84	0	131	0.00%
2021/07/19	0	0.00	0	33.10	33.17	0	134	-0.02%
2021/07/16	0	33.43	0	0.00	33.47	0	131	0.01%
2021/07/15	0.1	33.76	1	33.58	33.61	-0.9	133	-0.67%
2021/07/08	0	0.00	0.1	32.96	32.92	-0.1	137	-0.09%
2021/07/07	0	0.00	0.2	32.96	32.95	-0.2	137	-0.11%
2021/07/05	0	0.00	0	32.93	33.02	0	136	-0.02%
2021/06/30	0	0.00	1.3	32.78	32.87	-1.3	140	-0.95%
2021/06/29	1	32.70	0	32.62	32.70	1	139	0.70%
2021/06/25	0	0.00	1.5	32.63	32.62	-1.5	137	-1.11%
2021/06/24	0	0.00	0.3	32.45	32.40	-0.3	134	-0.23%
2021/06/22	0.1	31.90	0	0.00	31.90	0.1	130	0.08%
2021/06/16	0	0.00	0	32.90	32.87	0	138	-0.01%
2021/06/09	0	0.00	0.2	32.21	32.21	-0.2	142	-0.16%
2021/06/02	0	0.00	1	32.78	32.74	-1	145	-0.69%
2021/06/01	0	0.00	0.1	32.65	32.70	-0.1	143	-0.10%
2021/05/31	0	0.00	0	32.55	32.83	0	145	-0.01%
2021/05/27	0	0.00	0.6	31.75	31.94	-0.6	149	-0.43%
2021/05/26	1	31.99	0.2	32.13	32.06	0.8	151	0.51%
2021/05/25	0	32.20	0	32.20	32.16	0	150	0.00%
2021/05/24	0	31.50	0	0.00	31.53	0	149	0.01%
2021/05/17	0	0.00	0	30.05	30.13	0	160	-0.03%
2021/05/13	0	0.00	1	30.42	30.20	-1	159	-0.63%
2021/05/12	1.1	29.84	0	0.00	30.42	1.1	160	0.68%
2021/05/11	0	31.90	0	0.00	31.65	0	161	0.02%
2021/05/06	0	32.28	0.1	32.13	32.75	-0.1	162	-0.07%
2021/05/05	1	32.61	3	32.87	32.43	-2	165	-1.21%
2021/05/04	0	0.00	0	33.33	32.77	0	167	0.00%
2021/05/03	1	33.20	0	0.00	33.13	1	165	0.60%
2021/04/29	1	33.95	0	0.00	33.79	1	166	0.60%
2021/04/28	0	0.00	2	33.39	33.39	-2	171	-1.17%
2021/04/27	0	0.00	0.3	32.81	33.45	-0.3	170	-0.18%
2021/04/26	0	0.00	0.4	33.26	33.39	-0.4	172	-0.24%
2021/04/23	1	32.65	0	0.00	33.00	1	173	0.58%
2021/04/22	0	32.74	0	0.00	32.71	0	172	0.01%
2021/04/20	0	32.20	0.3	32.89	33.02	-0.3	176	-0.17%
2021/04/14	0	0.00	0	32.30	32.27	0	179	0.00%
2021/04/13	0	0.00	1.4	32.45	32.23	-1.4	179	-0.76%
2021/04/09	0	0.00	0.3	32.52	32.48	-0.3	178	-0.14%
2021/04/07	0	0.00	0.1	32.20	32.34	-0.1	180	-0.04%
2021/03/31	0	0.00	0	31.99	31.81	0	181	0.00%
2021/03/30	0	0.00	0.1	31.85	31.91	-0.1	182	-0.05%
2021/03/29	0	0.00	0.3	31.60	31.82	-0.3	180	-0.18%
2021/03/26	0	0.00	4	31.50	31.55	-4	183	-2.18%
2021/03/23	2	31.10	0	0.00	31.05	2	182	1.10%
2021/03/19	2	31.01	0	31.00	30.92	2	183	1.07%
2021/03/16	0	0.00	1	31.60	31.60	-1	184	-0.54%
2021/03/12	0	0.00	0	31.40	31.41	0	184	-0.02%
2021/03/09	1	30.47	0	0.00	30.65	1	184	0.54%
2021/03/08	0	0.00	2	30.82	30.65	-2	183	-1.10%
2021/03/05	0	30.70	0	30.75	30.56	0	182	0.00%
2021/03/03	0	0.00	0.1	30.98	31.40	-0.1	184	-0.04%
2021/02/26	2.2	30.96	0	0.00	30.93	2.2	187	1.14%
2021/02/25	0	0.00	0.1	31.99	31.81	-0.1	188	-0.05%
2021/02/19	0	0.00	0.7	31.55	31.74	-0.7	191	-0.35%
2021/02/18	0	0.00	3	31.88	31.92	-3	194	-1.54%
2021/02/17	0	0.00	2.3	31.77	31.80	-2.3	200	-1.16%
2021/02/04	0	30.50	0	0.00	30.60	0	202	0.00%
2021/02/02	0	0.00	0.2	30.55	30.64	-0.2	208	-0.10%
2021/02/01	0	0.00	1.4	29.66	29.90	-1.4	209	-0.65%
2021/01/29	1	29.86	2.1	30.04	29.43	-1.1	210	-0.54%
2021/01/28	1	29.80	0	0.00	29.85	1	210	0.47%
2021/01/27	0	0.00	2.5	30.47	30.40	-2.5	211	-1.19%
2021/01/26	1	30.28	0	0.00	30.24	1	207	0.48%
2021/01/25	0	0.00	1	30.76	30.84	-1	206	-0.48%
2021/01/22	1	31.09	1	30.96	30.91	0	208	-0.01%
2021/01/19	0	0.00	0.1	30.56	30.83	-0.1	204	-0.03%
2021/01/18	2	30.08	0.1	30.46	30.19	1.9	204	0.93%
2021/01/15	5	30.97	0	0.00	30.40	5	203	2.46%
2021/01/14	1.4	30.53	0.1	31.00	30.49	1.3	203	0.65%
2021/01/13	0	0.00	9	30.72	30.74	-9	201	-4.46%
2021/01/12	1.2	30.31	2.2	30.32	30.20	-1	200	-0.50%
2021/01/11	1	30.05	0.1	30.20	30.20	0.9	202	0.45%
2021/01/08	0	0.00	0	30.00	30.05	0	201	-0.01%
2021/01/07	0	28.30	0.1	29.30	29.60	0	198	-0.02%
2021/01/06	1	29.00	0	0.00	29.00	1	198	0.50%
2021/01/05	1	28.86	0	0.00	28.86	1	199	0.50%
2021/01/04	0	0.00	1	28.89	28.86	-1	201	-0.50%
2020/12/31	0	0.00	1	28.50	28.55	-1	203	-0.49%
2020/12/28	0.1	27.87	1	27.75	27.91	-1	204	-0.46%
2020/12/23	0	27.37	0	0.00	27.51	0	208	0.00%
2020/12/22	2	27.44	0	0.00	27.43	2	209	0.95%
2020/12/18	0	0.00	0.4	27.47	27.50	-0.4	214	-0.17%
2020/12/17	0	0.00	1	27.55	27.57	-1	216	-0.46%
2020/12/16	0	0.00	0.1	27.59	27.59	-0.1	217	-0.05%
2020/12/15	1.7	27.25	0	27.40	27.14	1.6	219	0.75%
2020/12/14	0	0.00	0.2	27.42	27.40	-0.2	222	-0.07%
2020/12/11	1	27.35	0.1	27.45	27.53	0.9	224	0.42%
2020/12/10	2	27.50	0	0.00	27.50	2	227	0.88%
2020/12/09	0	27.70	1	27.74	27.74	-1	224	-0.44%
2020/12/07	1.5	27.27	0	27.25	27.47	1.5	225	0.67%
2020/12/02	0	0.00	1.1	26.98	26.98	-1.1	230	-0.47%
2020/12/01	0.1	26.65	0	0.00	26.80	0.1	232	0.05%
2020/11/30	5.1	26.83	0	0.00	26.46	5.1	233	2.18%
2020/11/27	5.7	26.87	2	26.81	26.93	3.7	232	1.61%
2020/11/26	5.4	27.73	0	0.00	27.80	5.4	232	2.31%
2020/11/25	1.1	27.83	0	0.00	27.60	1.1	237	0.45%
2020/11/23	0.2	27.90	0	0.00	27.98	0.2	234	0.10%
2020/11/20	1	27.66	0	0.00	27.75	1	241	0.41%
2020/11/19	1	27.79	1	27.73	27.72	0	253	0.00%
2020/11/18	0	0.00	0.2	27.69	27.78	-0.2	256	-0.06%
2020/11/16	0	0.00	5.4	27.23	27.25	-5.4	271	-1.98%
2020/11/13	0	0.00	5	26.69	26.73	-5	271	-1.84%
2020/11/11	0	26.43	1.2	26.53	26.69	-1.2	283	-0.42%
2020/11/10	0	0.00	1.2	26.30	26.31	-1.2	285	-0.41%
2020/11/09	0	0.00	1.3	26.23	26.29	-1.3	287	-0.47%
2020/11/02	1	25.00	0	0.00	25.10	1	299	0.33%
2020/10/30	2	25.17	0	0.00	25.15	2	305	0.66%
2020/10/28	0.1	25.58	0	0.00	25.50	0.1	325	0.03%
2020/10/26	0	25.70	0	0.00	25.75	0	335	0.00%
2020/10/19	0	0.00	1	25.75	25.74	-1	362	-0.28%
2020/10/12	0	0.00	1.2	25.92	25.96	-1.2	387	-0.32%
2020/10/07	0	0.00	1.2	25.50	25.50	-1.2	393	-0.30%
2020/10/06	0	0.00	1	25.29	25.29	-1	395	-0.25%
2020/10/05	1	25.01	0	0.00	25.00	1	398	0.25%
2020/09/22	10	25.29	0	0.00	25.20	10	411	2.43%
2020/09/17	1	25.53	0	0.00	25.52	1	412	0.24%
2020/09/14	0	0.00	2	25.49	25.50	-2	407	-0.49%
2020/09/04	0	0.00	1	25.07	25.15	-1	415	-0.24%
2020/09/02	0	0.00	1	25.41	25.24	-1	415	-0.24%
2020/09/01	1	24.90	1	25.12	25.20	0	416	0.01%
2020/08/24	0	25.45	1.1	25.40	25.40	-1	397	-0.26%
2020/08/21	1	25.28	0	0.00	25.35	1	392	0.25%
2020/08/20	1	25.55	0	0.00	24.90	1	385	0.26%
2020/08/19	1	25.87	0	0.00	25.80	1	374	0.27%
2020/08/05	0	0.00	0	26.06	26.00	0	340	-0.01%
2020/07/28	2	25.83	0.4	25.60	25.68	1.6	305	0.52%
2020/07/27	0.5	25.72	1	25.80	25.81	-0.5	296	-0.17%
2020/07/21	0	0.00	1	25.02	25.25	-1	280	-0.36%
2020/07/20	0	0.00	1	24.80	24.84	-1	270	-0.37%
2020/07/17	3	24.84	0	0.00	24.84	3	268	1.12%
2020/07/15	1	24.92	0	0.00	24.84	1	260	0.38%
2020/07/13	0	0.00	1	24.86	24.85	-1	254	-0.39%
2020/07/08	1	24.90	0	0.00	24.93	1	245	0.41%
2020/07/03	1	24.18	0	0.00	24.24	1	238	0.43%
2020/07/02	1	23.89	1	23.88	23.94	0	238	0.00%
2020/06/29	1	23.35	0	0.00	23.25	1	234	0.43%
2020/06/22	1	23.35	0	0.00	23.32	1	234	0.43%
2020/06/12	0	0.00	2	22.74	22.86	-2	234	-0.85%
2020/06/05	0	0.00	1	22.83	22.87	-1	237	-0.42%
2020/06/02	0	0.00	1	22.19	22.20	-1	239	-0.42%
2020/06/01	0	0.00	1	22.12	22.06	-1	237	-0.42%
2020/04/27	0	0.00	1	20.92	21.04	-1	231	-0.43%
2020/04/23	0	0.00	1	20.57	20.60	-1	232	-0.43%
2020/04/10	1	20.25	0	0.00	20.26	1	231	0.43%
2020/03/25	1	19.58	0	0.00	19.45	1	229	0.44%
2020/03/16	1	19.85	0	0.00	19.46	1	233	0.43%
2020/03/13	1	19.47	0	0.00	20.30	1	232	0.43%
2020/03/11	1	22.02	0	0.00	21.78	1	231	0.43%
2020/03/10	0	0.00	2	21.70	22.03	-2	229	-0.87%
2020/03/05	0	0.00	2	23.02	23.05	-2	227	-0.88%
2020/03/03	1	22.75	1	22.65	22.74	0	238	0.00%
2020/02/27	1	22.60	2	22.59	22.59	-1	246	-0.41%
2020/02/26	0	0.00	1	22.95	22.89	-1	249	-0.40%
2020/02/25	1	22.94	0	0.00	23.18	1	252	0.40%
2020/02/21	0	0.00	1	23.50	23.50	-1	258	-0.39%
2020/02/03	1	22.90	0	0.00	22.95	1	278	0.36%
2020/01/30	0	0.00	2	23.56	23.06	-2	276	-0.72%
2020/01/20	0	0.00	2	24.35	24.24	-2	275	-0.72%
2020/01/15	2	24.27	0	0.00	24.20	2	286	0.70%
2020/01/07	1	23.85	0	0.00	23.91	1	292	0.34%
2019/12/24	1	24.21	0	0.00	24.20	1	295	0.34%
2019/12/20	1	24.30	0	0.00	24.28	1	293	0.34%
2019/12/18	0	0.00	2	24.40	24.49	-2	296	-0.68%
2019/12/17	0	0.00	3	24.41	24.47	-3	294	-1.02%
2019/12/16	1	24.12	1	24.15	24.15	0	294	0.00%
2019/12/13	0	0.00	2	24.11	24.12	-2	296	-0.67%
2019/12/12	0	0.00	8	23.83	23.85	-8	296	-2.70%
2019/12/09	0	0.00	1	23.45	23.44	-1	294	-0.34%
2019/12/02	2	23.13	0	0.00	23.15	2	293	0.68%
2019/11/29	1	23.28	0	0.00	23.14	1	292	0.34%
2019/11/28	3	23.40	0	0.00	23.43	3	287	1.04%
2019/11/26	15	24.46	0	0.00	24.44	15	277	5.41%
2019/11/21	4	24.23	0	0.00	24.21	4	264	1.51%
2019/11/14	1	23.94	0	0.00	24.00	1	243	0.41%
2019/11/06	4	24.33	0	0.00	24.45	4	240	1.67%
2019/11/05	0	0.00	2	24.20	24.26	-2	236	-0.85%
2019/10/30	0	0.00	1	23.55	23.62	-1	233	-0.43%
2019/10/25	1	23.45	0	0.00	23.49	1	232	0.43%
2019/10/01	0	0.00	10	22.81	22.87	-10	211	-4.72%
2019/09/19	0	0.00	6	22.77	22.65	-6	211	-2.84%
2019/08/02	1	21.98	0	0.00	21.67	1	200	0.50%
2019/06/04	1	21.12	0	0.00	21.08	1	255	0.39%
2019/06/03	2	21.00	0	0.00	21.15	2	253	0.79%
2019/05/10	0	0.00	2	21.85	21.75	-2	288	-0.69%
2019/04/25	0	0.00	2	22.10	22.21	-2	304	-0.66%
2019/04/22	0	0.00	10	22.00	22.05	-10	306	-3.27%
2019/03/07	2	20.71	0	0.00	20.72	2	356	0.56%
2019/02/27	1	20.80	0	0.00	20.80	1	363	0.28%
2019/02/21	0	0.00	1	20.52	20.54	-1	365	-0.27%
2019/02/12	0	0.00	1	20.22	20.24	-1	370	-0.27%
2019/01/03	2	19.00	0	0.00	18.98	2	378	0.53%
2018/12/26	4	19.07	0	0.00	19.01	4	374	1.07%
2018/12/14	2	19.50	0	0.00	19.50	2	351	0.57%
2018/12/05	0	0.00	1	20.00	19.92	-1	346	-0.29%
2018/11/28	3	19.70	0	0.00	19.93	3	344	0.87%
2018/10/24	7	20.51	0	0.00	20.40	7	341	2.05%
2018/10/04	1	22.46	0	0.00	22.49	1	320	0.31%
2018/09/07	1	22.80	0	0.00	22.79	1	330	0.30%
2018/07/24	0	0.00	1	22.66	22.66	-1	335	-0.30%
2018/06/13	2	22.30	0	0.00	22.43	2	360	0.55%
2018/06/12	0	0.00	2	22.30	22.38	-2	362	-0.55%
2018/06/04	0	0.00	22	22.21	22.27	-22	380	-5.78%
2018/05/28	0	0.00	1	22.11	22.14	-1	389	-0.26%
2018/05/25	0	0.00	4	22.07	22.09	-4	394	-1.01%
2018/05/23	4	22.00	2	21.96	21.89	2	406	0.49%
2018/05/22	1	22.08	0	0.00	22.06	1	411	0.24%
2018/05/21	2	22.12	5	22.13	22.12	-3	417	-0.72%
2018/05/18	0	0.00	1	21.99	21.91	-1	423	-0.24%
2018/05/17	5	22.01	0	0.00	21.92	5	421	1.19%
2018/05/16	2	22.08	5	22.10	22.10	-3	425	-0.71%
2018/05/15	1	22.16	0	0.00	22.08	1	432	0.23%
2018/05/14	16	22.12	1	22.12	22.14	15	439	3.42%
2018/05/11	6	21.92	6	21.96	22.00	0	446	0.00%
2018/05/10	6	21.80	0	0.00	21.83	6	449	1.34%
2018/05/09	0	0.00	3	21.74	21.77	-3	453	-0.66%
2018/05/08	3	21.63	0	0.00	21.72	3	456	0.66%
2018/05/07	0	0.00	1	21.59	21.60	-1	457	-0.22%
2018/05/03	2	21.45	0	0.00	21.49	2	468	0.43%
2018/04/30	0	0.00	2	21.79	22.00	-2	466	-0.43%
2018/04/27	0	0.00	2	21.54	21.54	-2	496	-0.40%
2018/04/26	3	21.36	1	21.50	21.51	2	493	0.40%
2018/04/25	2	21.57	0	0.00	21.67	2	481	0.42%
2018/04/17	1	21.98	0	0.00	22.00	1	514	0.19%
2018/04/13	1	22.30	0	0.00	22.23	1	532	0.19%
2018/02/09	5	20.80	0	0.00	21.10	5	614	0.81%
2018/02/07	1	21.43	0	0.00	21.38	1	629	0.16%
2018/02/06	2	21.63	0	0.00	21.21	2	631	0.32%
2018/01/17	1	22.02	0	0.00	22.03	1	620	0.16%

兆豐藍籌30反1 11／24下市中時電子報－2020/10/21

　又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11...詳全文

兆豐藍籌30反1 ETF 11／24起下市中時電子報－2020/10/20

又有一檔ETF要下市，證交所表示，由兆豐投信經理的兆豐藍籌30反1（00691R）ETF，將自11月...詳全文

兆豐藍籌30反1 11月24日起終止上市UDN聯合新聞網－2020/10/20

兆豐投信發行兆豐藍籌30反1（00691R）因規模低於法定門檻申請清算，證交所表示，該ETF將於11月24日起終止上市，......詳全文

兆豐藍籌30 相關文章

兆豐藍籌30 相關影音

兆豐藍籌30

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐藍籌30

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析