兆豐藍籌30 (00690)-國泰-敦南券商分點個股進出

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)

可現股當沖

股價
32.69
漲跌
▼0.01
漲幅
-0.03%
成交量
676張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐藍籌30 (00690)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	18.6	32.76	6.1	32.77	32.69	12.5	1,060	1.18%
2025/04/01	6.1	32.59	13.4	32.53	32.70	-7.3	1,061	-0.69%
2025/03/31	93.4	32.18	56.2	32.15	32.06	37.2	1,062	3.50%
2025/03/28	39.5	33.14	3	33.20	33.17	36.5	1,036	3.52%
2025/03/27	29.3	33.55	2.1	33.55	33.55	27.1	1,037	2.62%
2025/03/26	5.2	34.06	2	34.05	34.06	3.2	1,039	0.31%
2025/03/25	3.2	34.02	13.8	34.05	34.02	-10.6	1,051	-1.00%
2025/03/24	7.3	33.79	7.3	33.83	33.71	0	1,053	0.00%
2025/03/21	0.5	33.74	0.5	33.87	33.70	0.1	1,064	0.01%
2025/03/20	0.3	33.78	6.6	33.79	33.90	-6.3	1,071	-0.59%
2025/03/19	23.5	33.42	1.3	33.55	33.43	22.2	1,088	2.04%
2025/03/18	1.8	33.66	5.2	33.68	33.66	-3.4	1,094	-0.31%
2025/03/17	39.6	33.41	8.5	33.46	33.35	31.1	1,095	2.84%
2025/03/14	53.4	33.01	3.6	33.15	33.05	49.8	1,096	4.54%
2025/03/13	25.9	33.49	14.7	33.42	33.18	11.2	1,086	1.03%
2025/03/12	120.2	33.45	102.1	33.55	33.46	18.1	1,089	1.66%	大買/大賣/
2025/03/11	73.4	32.99	55.3	33.08	33.23	18.1	1,083	1.67%
2025/03/10	68.8	33.79	17	33.81	33.77	51.8	1,072	4.83%
2025/03/07	56.1	34.08	4	34.05	34.05	52.1	1,059	4.91%
2025/03/06	30.5	34.38	9.4	34.39	34.42	21	1,054	2.00%
2025/03/05	12.8	34.47	13.1	34.54	34.51	-0.3	1,050	-0.02%
2025/03/04	65.6	34.09	240.6	33.91	34.18	-175	1,057	-16.56%	大賣/鉅額交易
2025/03/03	230.1	34.50	31	34.45	34.38	199.1	1,032	19.28%	大買/鉅額交易
2025/02/27	50.6	35.27	5.2	35.39	35.20	45.4	999	4.55%
2025/02/26	35.6	35.22	7.8	35.28	35.54	27.8	1,000	2.78%
2025/02/25	173.6	35.29	35	35.31	35.33	138.6	995	13.92%	大買/鉅額交易
2025/02/24	26.2	35.40	16.7	35.46	35.58	9.4	983	0.96%
2025/02/21	23.1	35.48	23.1	35.66	35.68	0	994	0.00%
2025/02/20	25.2	35.48	6	35.47	35.43	19.2	1,004	1.91%
2025/02/19	22.7	35.70	22.6	35.76	35.64	0.1	1,027	0.01%
2025/02/18	143.1	35.66	1.1	35.68	35.70	142	1,029	13.79%	大買/鉅額交易
2025/02/17	6.2	36.27	36.8	36.31	36.37	-30.6	1,026	-2.99%
2025/02/14	62.3	36.03	39.6	36.00	35.96	22.8	1,028	2.21%
2025/02/13	11.4	36.21	14.8	36.25	36.24	-3.4	1,035	-0.33%
2025/02/12	39.5	36.20	55.9	36.38	36.14	-16.4	1,048	-1.56%
2025/02/11	12.3	36.31	14	36.36	36.27	-1.7	1,060	-0.16%
2025/02/10	80.4	36.14	9.5	36.16	36.09	70.9	1,068	6.64%
2025/02/07	2.2	36.51	36.8	36.33	36.52	-34.7	1,061	-3.27%
2025/02/06	21.1	36.38	24.8	36.41	36.27	-3.7	1,069	-0.35%
2025/02/05	18.1	36.18	34.2	36.16	36.13	-16.2	1,076	-1.50%
2025/02/04	6.7	35.57	6.2	35.59	35.40	0.6	1,100	0.05%
2025/02/03	80.5	35.35	5.9	35.29	35.32	74.6	1,106	6.74%
2025/01/22	4.8	36.43	10.3	36.45	36.47	-5.5	1,125	-0.49%
2025/01/20	22.5	35.99	16.4	35.99	35.98	6.1	1,134	0.54%
2025/01/17	5.1	35.55	39.4	35.63	35.66	-34.3	1,134	-3.02%
2025/01/16	4.3	35.62	53.6	35.69	35.58	-49.2	1,134	-4.34%
2025/01/15	5.6	34.90	1.3	34.88	34.85	4.3	1,131	0.38%
2025/01/14	3.4	34.91	0.6	35.03	35.06	2.8	1,137	0.25%
2025/01/13	67	34.86	0.1	34.74	34.77	66.9	1,153	5.80%
2025/01/10	2.2	35.72	4.1	35.55	35.62	-1.8	1,142	-0.16%
2025/01/09	40.8	35.76	0	0.00	35.55	40.8	1,138	3.59%
2025/01/08	22.5	36.13	36.1	36.25	36.04	-13.6	1,139	-1.20%
2025/01/07	6.1	36.45	38.2	36.46	36.43	-32.2	1,137	-2.83%
2025/01/06	20.8	35.74	83.1	35.91	36.04	-62.4	1,125	-5.54%
2025/01/03	0.1	35.21	22	35.16	35.14	-21.9	1,115	-1.96%
2025/01/02	21.6	34.84	17.4	34.94	34.88	4.2	1,114	0.38%
2024/12/31	17.5	35.23	1.1	35.32	35.40	16.4	1,114	1.47%
2024/12/30	2.3	35.57	15	35.61	35.51	-12.8	1,126	-1.13%
2024/12/27	5.3	35.62	8.7	35.63	35.69	-3.5	1,140	-0.30%
2024/12/26	1.1	35.44	12.1	35.53	35.53	-11	1,151	-0.95%
2024/12/25	1.5	35.45	28.1	35.44	35.44	-26.6	1,165	-2.28%
2024/12/24	3.7	35.43	4.1	35.54	35.40	-0.4	1,171	-0.03%
2024/12/23	0.2	35.10	6.7	35.30	35.38	-6.6	1,197	-0.55%
2024/12/20	18.5	34.79	10	34.73	34.75	8.5	1,194	0.71%
2024/12/19	31.7	34.97	10.1	34.98	35.03	21.5	1,192	1.80%
2024/12/18	27.3	35.41	4	35.36	35.39	23.4	1,194	1.96%
2024/12/17	20.3	35.45	20.8	35.41	35.35	-0.5	1,194	-0.04%
2024/12/16	11.3	35.09	29.1	35.22	35.05	-17.9	1,191	-1.50%
2024/12/13	1.2	34.94	85.2	34.85	34.92	-84	1,183	-7.09%
2024/12/12	2.6	34.86	9.8	34.89	34.84	-7.1	1,166	-0.61%
2024/12/11	15.4	34.54	4.6	34.50	34.46	10.8	1,164	0.93%
2024/12/10	2.5	34.58	7	34.61	34.59	-4.5	1,161	-0.39%
2024/12/09	6.5	34.61	11.6	34.59	34.60	-5	1,160	-0.43%
2024/12/06	4.6	34.57	16.4	34.59	34.54	-11.7	1,170	-1.00%
2024/12/05	1.4	34.63	60	34.62	34.63	-58.6	1,168	-5.02%
2024/12/04	0.4	34.41	47.1	34.41	34.51	-46.7	1,169	-3.99%
2024/12/03	12.4	34.34	1.7	34.33	34.29	10.7	1,195	0.90%
2024/12/02	35.2	33.94	6.1	33.84	34.04	29.2	1,189	2.45%
2024/11/29	21.3	32.96	5.2	33.08	33.24	16.2	1,181	1.37%
2024/11/28	34.2	33.04	88.4	33.10	33.13	-54.2	1,181	-4.59%
2024/11/27	27.1	33.40	1.2	33.29	33.21	25.9	1,177	2.20%
2024/11/26	26.3	33.65	2.3	33.69	33.67	24	1,165	2.06%
2024/11/25	9	34.12	1.8	34.33	34.05	7.3	1,158	0.63%
2024/11/22	7.1	34.22	13.2	34.16	34.15	-6	1,147	-0.53%
2024/11/21	24.2	33.65	2.7	33.72	33.66	21.5	1,143	1.88%
2024/11/20	29.9	33.95	7.8	34.09	33.84	22.1	1,134	1.95%
2024/11/19	38.7	33.97	12.3	34.06	34.08	26.4	1,122	2.35%
2024/11/18	71.4	34.44	4.4	34.40	34.37	67	1,109	6.04%
2024/11/15	61.7	34.78	2.3	34.77	34.82	59.4	1,082	5.48%
2024/11/14	66.9	34.68	3.5	34.65	34.57	63.4	1,083	5.85%
2024/11/13	57.8	35.03	4.1	35.03	34.96	53.7	1,087	4.94%
2024/11/12	90.1	35.34	23.2	35.40	35.16	66.9	1,080	6.19%
2024/11/11	41.9	35.61	85.7	35.63	35.84	-43.7	1,060	-4.13%
2024/11/08	28.3	35.95	29.4	35.92	35.89	-1.1	1,056	-0.11%
2024/11/07	157.8	35.73	24.8	35.68	35.77	133	1,057	12.57%	大買/鉅額交易
2024/11/06	3.4	35.36	23.2	35.67	35.50	-19.8	1,064	-1.86%
2024/11/05	31.3	34.96	3.4	35.15	35.14	27.9	1,083	2.58%
2024/11/04	101.7	35.03	8.2	35.05	35.08	93.5	1,120	8.35%	大買/
2024/11/01	54.1	34.49	4	34.62	34.80	50.1	1,186	4.23%
2024/10/30	5.6	35.09	1.8	35.19	35.01	3.8	1,212	0.31%
2024/10/29	74.5	34.99	6.3	35.05	35.10	68.1	1,214	5.61%
2024/10/28	24	35.78	22.8	35.78	35.75	1.3	1,166	0.11%
2024/10/25	3.1	35.71	7	35.74	35.81	-3.8	1,154	-0.33%
2024/10/24	9.1	35.54	1	35.74	35.51	8.1	1,156	0.70%
2024/10/23	29.4	35.68	4.3	35.67	35.66	25.2	1,157	2.17%
2024/10/22	38.9	35.80	20.8	35.73	35.86	18.1	1,160	1.56%
2024/10/21	10.4	36.01	40.8	36.03	35.98	-30.4	1,167	-2.61%
2024/10/18	24.2	35.91	97.9	35.93	35.76	-73.7	1,177	-6.25%
2024/10/17	4.8	35.10	6.2	35.15	35.21	-1.4	1,193	-0.12%
2024/10/16	44.2	34.91	29.6	35.09	35.07	14.6	1,217	1.20%
2024/10/15	8.1	35.46	67.6	35.34	35.47	-59.4	1,221	-4.87%
2024/10/14	7.3	35.00	41.8	35.08	35.14	-34.5	1,231	-2.80%
2024/10/11	14.3	34.94	18.7	34.94	34.95	-4.4	1,253	-0.35%
2024/10/09	14.3	34.68	16.3	34.70	34.62	-2.1	1,252	-0.17%
2024/10/08	7.7	34.21	0.7	34.32	34.34	7	1,255	0.56%
2024/10/07	13.1	34.33	6.7	34.43	34.42	6.4	1,274	0.50%
2024/10/04	25.5	33.94	1.8	33.97	33.90	23.6	1,270	1.86%
2024/10/01	3.8	34.13	7.2	34.13	34.10	-3.4	1,261	-0.27%
2024/09/30	102.2	34.25	6.9	34.19	33.85	95.2	1,259	7.56%	大買/
2024/09/27	7.1	35.23	50.9	35.02	34.93	-43.7	1,246	-3.51%
2024/09/26	11.3	34.96	27.6	35.01	34.96	-16.3	1,240	-1.32%
2024/09/25	4.5	34.74	32.1	34.74	34.77	-27.6	1,240	-2.23%
2024/09/24	12.4	33.80	11	33.98	34.21	1.5	1,218	0.12%
2024/09/23	2	33.77	7.7	33.79	33.81	-5.7	1,218	-0.47%
2024/09/20	16.5	33.80	45.4	33.87	33.65	-28.9	1,216	-2.38%
2024/09/19	0.8	33.15	5.8	33.26	33.37	-5	1,209	-0.41%
2024/09/18	26.2	32.98	3.1	32.94	32.83	23.1	1,225	1.88%
2024/09/16	10.1	33.18	4.5	33.24	33.25	5.6	1,225	0.46%
2024/09/13	4.4	33.28	1.4	33.34	33.27	3	1,228	0.25%
2024/09/12	0.6	33.24	9.4	33.24	33.30	-8.9	1,246	-0.71%
2024/09/11	4	32.31	0.3	32.37	32.30	3.7	1,245	0.30%
2024/09/10	5.4	32.38	13.1	32.36	32.38	-7.7	1,246	-0.61%
2024/09/09	13	32.22	0	0.00	32.31	13	1,248	1.04%
2024/09/06	0.3	32.88	11.8	32.90	32.92	-11.5	1,256	-0.92%
2024/09/05	16.9	32.66	5.2	32.76	32.49	11.7	1,273	0.92%
2024/09/04	80.6	32.69	1.1	32.76	32.52	79.5	1,272	6.25%
2024/09/03	11.6	34.05	47.3	34.18	34.02	-35.7	1,247	-2.86%
2024/09/02	9	34.27	1	34.30	34.12	7.9	1,280	0.62%
2024/08/30	13.4	34.31	9.4	34.34	34.29	4	1,282	0.31%
2024/08/29	9.9	33.95	2.2	34.07	34.14	7.7	1,292	0.59%
2024/08/28	14.3	34.01	3.2	34.17	34.24	11	1,295	0.85%
2024/08/27	7.4	33.99	3.4	34.00	34.05	3.9	1,303	0.30%
2024/08/26	19.6	34.27	3.3	34.34	34.10	16.3	1,308	1.25%
2024/08/23	16.2	33.98	17.4	33.88	34.13	-1.2	1,321	-0.09%
2024/08/22	8.6	34.04	36.2	34.02	34.07	-27.6	1,329	-2.07%
2024/08/21	12.7	34.13	2.8	34.17	34.09	9.8	1,355	0.73%
2024/08/20	31.8	34.52	45.5	34.55	34.31	-13.7	1,356	-1.01%
2024/08/19	39.8	34.40	7.5	34.35	34.25	32.3	1,370	2.36%
2024/08/16	56.8	34.10	46	34.21	34.25	10.9	1,373	0.79%
2024/08/15	92.6	34.61	27.7	34.65	34.48	64.8	1,366	4.74%
2024/08/14	18.8	34.66	8	34.68	34.69	10.9	1,362	0.80%
2024/08/13	43.7	34.24	10.4	34.24	34.24	33.3	1,363	2.44%
2024/08/12	13.1	34.19	16.8	34.21	34.12	-3.7	1,398	-0.27%
2024/08/09	32.4	33.59	9.2	33.62	33.53	23.2	1,463	1.59%
2024/08/08	36.7	32.77	2.8	32.77	32.70	33.9	1,472	2.30%
2024/08/07	17.2	32.76	5.8	32.83	33.14	11.4	1,480	0.77%
2024/08/06	9.8	31.90	50.8	31.79	31.99	-41	1,468	-2.79%
2024/08/05	102.4	31.06	44.6	31.19	30.84	57.8	1,440	4.01%	大買/
2024/08/02	124.1	33.70	13	33.68	33.29	111.1	1,384	8.02%	大買/鉅額交易
2024/08/01	21.6	35.06	0.1	34.96	34.98	21.5	1,352	1.59%
2024/07/31	15.1	34.34	4.7	34.41	34.62	10.4	1,368	0.76%
2024/07/30	15.9	33.99	16.2	34.17	34.63	-0.3	1,393	-0.02%
2024/07/29	5.4	34.67	1.7	34.51	34.49	3.7	1,434	0.26%
2024/07/26	30.4	34.33	6.7	34.14	34.39	23.8	1,436	1.65%
2024/07/23	8.5	35.13	4.2	35.15	35.23	4.3	1,429	0.30%
2024/07/22	17.2	34.45	58.3	34.55	34.43	-41.2	1,425	-2.89%
2024/07/19	46.7	35.56	46.9	35.58	35.43	-0.3	1,408	-0.02%
2024/07/18	30.6	36.05	18.6	36.12	36.17	12	1,391	0.86%
2024/07/17	29.9	37.04	0.5	37.25	36.93	29.4	1,366	2.15%
2024/07/16	3.3	37.33	2.3	37.54	37.33	1	1,348	0.08%
2024/07/15	6.7	37.19	10.1	37.24	37.17	-3.4	1,370	-0.25%
2024/07/12	63.4	37.44	8.3	37.41	37.22	55.2	1,366	4.04%
2024/07/11	7.4	38.16	4.1	38.02	38.18	3.3	1,353	0.25%
2024/07/10	3.9	37.24	3.5	37.38	37.42	0.4	1,362	0.03%
2024/07/09	15.6	37.23	5.9	37.27	37.29	9.8	1,379	0.71%
2024/07/08	4.3	37.09	8.9	36.84	37.08	-4.7	1,360	-0.34%
2024/07/05	10.6	36.32	30.8	36.33	36.32	-20.2	1,356	-1.49%
2024/07/04	31.2	36.31	29.5	36.33	36.42	1.7	1,359	0.12%
2024/07/03	20.5	35.78	5.3	35.85	35.82	15.2	1,356	1.12%
2024/07/02	10.1	35.52	4.4	35.47	35.51	5.7	1,355	0.42%
2024/07/01	4	35.78	7.3	35.81	35.70	-3.3	1,346	-0.25%
2024/06/28	1.1	35.65	15.5	35.66	35.71	-14.4	1,346	-1.07%
2024/06/27	4.3	35.35	7.6	35.27	35.40	-3.3	1,342	-0.25%
2024/06/26	9.5	35.46	19.9	35.47	35.48	-10.5	1,347	-0.78%
2024/06/25	19.4	34.90	39.7	34.85	35.22	-20.3	1,352	-1.50%
2024/06/24	56.3	35.47	18.7	35.38	35.29	37.6	1,356	2.77%
2024/06/21	34.8	35.91	22.8	35.88	36.00	11.9	1,354	0.88%
2024/06/20	38.8	35.97	9.6	35.95	36.10	29.2	1,353	2.16%
2024/06/19	3.2	35.69	17.3	35.72	35.89	-14.1	1,355	-1.04%
2024/06/18	35.4	34.97	56.4	34.92	35.00	-21.1	1,351	-1.56%
2024/06/17	11.9	34.49	2.6	34.52	34.49	9.4	1,350	0.69%
2024/06/14	4.9	34.26	15.3	34.41	34.54	-10.3	1,358	-0.76%
2024/06/13	9	34.20	26.7	34.27	34.28	-17.7	1,369	-1.29%
2024/06/12	2.1	33.52	99.6	33.55	33.61	-97.5	1,369	-7.12%
2024/06/11	15.7	33.30	32.6	33.35	33.25	-16.8	1,364	-1.23%
2024/06/07	39.9	33.47	5	33.41	33.40	34.8	1,375	2.53%
2024/06/06	48.5	33.48	104.5	33.45	33.58	-56	1,378	-4.06%	大賣/
2024/06/05	3.9	32.49	7.6	32.69	32.68	-3.7	1,358	-0.27%
2024/06/04	42.9	32.59	20.8	32.60	32.48	22	1,427	1.54%
2024/06/03	4.8	32.83	56	32.69	32.89	-51.2	1,484	-3.45%
2024/05/31	37.7	32.61	18.5	32.71	32.47	19.2	1,493	1.28%
2024/05/30	48.9	32.78	30.6	32.83	32.78	18.4	1,505	1.22%
2024/05/29	5.7	33.33	79.9	33.34	33.24	-74.2	1,525	-4.86%
2024/05/28	3.3	33.37	65.3	33.40	33.49	-62	1,589	-3.90%
2024/05/27	6.3	33.27	75.8	33.25	33.27	-69.5	1,617	-4.29%
2024/05/24	23.1	32.62	29.1	32.64	32.64	-6.1	1,646	-0.37%
2024/05/23	75.9	32.61	51.5	32.58	32.72	24.4	1,681	1.45%
2024/05/22	45.6	32.39	27.1	32.36	32.46	18.5	1,686	1.10%
2024/05/21	82.7	32.06	36.8	31.97	32.06	45.8	1,691	2.71%
2024/05/20	31.4	32.07	5.4	32.08	32.06	26	1,700	1.53%
2024/05/17	46.2	32.11	28.1	32.10	32.04	18	1,696	1.06%
2024/05/16	109.9	32.28	160.5	32.21	32.16	-50.6	1,697	-2.98%	大買/大賣/
2024/05/15	191.1	33.01	132.5	33.05	32.93	58.6	1,661	3.53%	大買/大賣/
2024/05/14	84.8	32.49	8.5	32.46	32.69	76.3	1,604	4.76%
2024/05/13	84	32.33	3.9	32.38	32.36	80.1	1,593	5.03%
2024/05/10	49.4	32.05	32	32.05	32.08	17.4	1,587	1.09%
2024/05/09	37.9	31.97	28.7	32.04	31.92	9.2	1,580	0.58%
2024/05/08	33.7	31.90	4.7	31.87	31.92	29	1,561	1.86%
2024/05/07	39.8	31.78	66.3	31.82	31.82	-26.5	1,534	-1.73%
2024/05/06	78.2	31.81	19.8	31.92	31.75	58.4	1,504	3.88%
2024/05/03	136.4	31.72	96	31.85	31.61	40.4	1,477	2.73%	大買/
2024/05/02	237.1	31.45	1	31.44	31.39	236.1	1,448	16.30%	大買/鉅額交易
2024/04/30	0	31.72	5	31.76	31.78	-5	1,411	-0.36%
2024/04/29	5.9	31.68	3.3	31.65	31.73	2.6	1,402	0.19%
2024/04/26	1.4	31.17	27	31.21	31.25	-25.6	1,401	-1.83%
2024/04/25	12.3	30.87	0	0.00	30.87	12.3	1,394	0.88%
2024/04/24	40.8	31.15	18.7	31.16	31.28	22.1	1,388	1.59%
2024/04/23	6.3	30.50	2.3	30.56	30.53	4	1,397	0.29%
2024/04/22	22.6	30.34	48.2	30.26	30.28	-25.6	1,393	-1.84%
2024/04/19	41	30.52	25.4	30.29	30.44	15.6	1,382	1.13%
2024/04/18	34	31.57	4.4	31.39	31.63	29.7	1,350	2.20%
2024/04/17	14.1	31.49	3.2	31.48	31.50	10.9	1,340	0.81%
2024/04/16	21.2	31.43	34.7	31.52	31.34	-13.5	1,326	-1.02%
2024/04/15	8.5	32.39	7.2	32.36	32.24	1.3	1,313	0.10%
2024/04/12	1.2	32.71	3	32.79	32.80	-1.8	1,292	-0.14%
2024/04/11	20.3	32.82	0	32.76	32.84	20.2	1,292	1.57%
2024/04/10	74.4	32.83	2.3	32.87	32.87	72.1	1,296	5.57%
2024/04/09	8.6	32.59	3.1	32.61	32.77	5.5	1,296	0.43%
2024/04/08	2.2	32.28	2	32.23	32.28	0.1	1,292	0.01%