富邦美債1-3 (00694B)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.12
漲跌
▲0.18
漲幅
+0.43%
成交量
156張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	41.94	0	41.94	41.94	0	288	0.00%
2024/11/19	2	41.96	0	0.00	41.96	2	288	0.69%
2024/11/18	10.7	41.99	3	41.98	42.01	7.7	291	2.63%
2024/11/15	1	41.96	0	0.00	41.96	1	293	0.34%
2024/11/14	0	0.00	1	42.01	42.04	-1	286	-0.35%
2024/11/13	0	0.00	5	41.87	41.89	-5	279	-1.79%
2024/11/12	0.1	41.77	0	0.00	41.87	0.1	283	0.02%
2024/11/11	0.3	41.85	1.1	41.59	41.71	-0.8	274	-0.30%
2024/11/08	2.8	41.57	1	41.48	41.49	1.8	273	0.67%
2024/11/07	5	41.68	1	41.72	41.67	4	280	1.43%
2024/11/06	1	41.45	0	0.00	41.45	1	282	0.35%
2024/11/04	3	41.14	0	0.00	41.13	3	291	1.03%
2024/11/01	3	41.31	0	0.00	41.31	3	302	0.99%
2024/10/29	0	0.00	1	41.48	41.49	-1	322	-0.31%
2024/10/25	0	41.55	0	42.00	41.48	0	348	0.00%
2024/10/24	2	41.49	0	0.00	41.49	2	357	0.56%
2024/10/23	1	41.49	0	0.00	41.49	1	358	0.28%
2024/10/22	4	41.48	0	0.00	41.43	4	361	1.11%
2024/10/21	15.1	41.39	0	0.00	41.40	15.1	363	4.16%
2024/10/17	0.1	41.69	0	0.00	41.69	0.1	388	0.03%
2024/10/14	2.2	41.93	0	0.00	41.92	2.2	397	0.55%
2024/10/08	1	41.91	1	41.95	41.95	0	401	0.00%
2024/10/07	0	0.00	3	41.96	41.94	-3	403	-0.74%
2024/10/04	0	42.07	0	0.00	41.85	0	399	0.01%
2024/10/01	0	0.00	1	41.57	41.66	-1	410	-0.24%
2024/09/30	0.2	41.49	0	0.00	41.36	0.2	411	0.05%
2024/09/25	1	41.74	0	0.00	41.74	1	407	0.25%
2024/09/24	1	41.95	0	0.00	41.89	1	408	0.24%
2024/09/23	0	0.00	5	41.85	41.88	-5	407	-1.23%
2024/09/19	1	41.83	0	0.00	41.79	1	408	0.25%
2024/09/18	5	41.76	0	0.00	41.80	5	405	1.23%
2024/09/16	0	0.00	0.1	42.30	41.69	-0.1	403	-0.01%
2024/09/13	1	41.89	0	0.00	41.89	1	371	0.27%
2024/09/11	2.1	42.00	0	0.00	41.98	2.1	368	0.56%
2024/09/06	1	41.68	0	0.00	41.63	1	384	0.26%
2024/09/04	0	41.60	1	41.80	41.81	-1	383	-0.26%
2024/08/30	0	0.00	0	41.25	41.50	0	431	-0.01%
2024/08/29	0.1	41.46	1	41.52	41.47	-0.9	433	-0.22%
2024/08/28	0.1	41.54	1	41.42	41.52	-0.9	459	-0.19%
2024/08/27	2	41.38	0	0.00	41.37	2	459	0.44%
2024/08/26	0	41.35	1	41.29	41.32	-1	461	-0.21%
2024/08/21	0	0.00	1	41.35	41.37	-1	475	-0.21%
2024/08/20	1.1	41.22	0	0.00	41.30	1.1	474	0.24%
2024/08/19	1	41.44	1	41.42	41.36	0	475	0.00%
2024/08/15	1	41.86	0	0.00	41.82	1	472	0.21%
2024/08/14	0	41.90	0	0.00	41.79	0	470	0.01%
2024/08/13	2	41.90	0	0.00	41.89	2	468	0.43%
2024/08/09	0	0.00	1	41.96	41.86	-1	464	-0.22%
2024/08/08	1	42.16	0	0.00	42.16	1	455	0.22%
2024/08/07	0	0.00	1	42.35	42.29	-1	453	-0.22%
2024/08/05	3.1	42.47	12	42.32	42.31	-8.9	443	-2.02%
2024/07/29	0	0.00	3	42.19	42.20	-3	405	-0.74%
2024/07/22	2	42.10	0.3	42.10	42.16	1.7	414	0.41%
2024/07/19	1.1	41.98	0	0.00	42.01	1.1	416	0.26%
2024/07/18	1	41.80	0	0.00	41.79	1	411	0.24%
2024/07/17	1	41.78	0	0.00	41.80	1	393	0.25%
2024/07/16	2	41.81	0.1	41.77	41.80	1.9	394	0.47%
2024/07/15	0.1	41.95	0.3	42.00	42.04	-0.2	400	-0.04%
2024/07/11	3.2	41.85	0	0.00	41.82	3.2	393	0.81%
2024/07/05	0	41.79	0	0.00	41.70	0	390	0.01%
2024/07/04	0	0.00	10	41.79	41.79	-10	378	-2.64%
2024/07/02	8	41.76	0	0.00	41.77	8	372	2.15%
2024/07/01	2.1	41.65	0	0.00	41.65	2.1	373	0.58%
2024/06/27	0.1	41.10	0	0.00	41.72	0.1	375	0.03%
2024/06/26	0	0.00	0.3	41.59	41.67	-0.3	383	-0.07%
2024/06/21	0	0.00	4	41.47	41.43	-4	388	-1.03%
2024/06/20	1	41.43	0	0.00	41.43	1	391	0.26%
2024/06/17	1	41.43	0	0.00	41.43	1	394	0.25%
2024/06/13	1	41.35	0	0.00	41.34	1	365	0.27%
2024/06/12	2	41.37	0	0.00	41.35	2	366	0.55%
2024/05/31	0	0.00	10	41.33	41.39	-10	286	-3.49%
2024/05/30	1	41.27	0	0.00	41.26	1	284	0.35%
2024/05/28	0	40.90	0	0.00	40.92	0	280	0.01%
2024/05/22	5	41.17	0	0.00	41.16	5	254	1.97%
2024/05/20	7	41.10	0	0.00	41.09	7	251	2.79%
2024/05/16	0.1	40.99	0	0.00	40.95	0.1	249	0.04%
2024/05/15	2	41.24	0	0.00	41.04	2	245	0.82%
2024/05/10	1	41.31	0	0.00	41.31	1	246	0.41%
2024/05/07	0	0.00	0	41.13	41.24	0	243	-0.01%
2024/05/03	24	41.12	0	0.00	41.10	24	238	10.04%
2024/05/02	10	41.25	0	0.00	41.25	10	234	4.27%
2024/04/24	0	0.00	1.1	41.14	41.14	-1.1	197	-0.55%
2024/04/23	0	0.00	0	41.29	41.26	0	197	-0.01%
2024/04/19	0	0.00	0.3	41.00	41.16	-0.3	198	-0.17%
2024/04/16	0.1	41.36	0	0.00	41.47	0.1	191	0.06%
2024/04/15	0	0.00	0.1	41.20	41.15	-0.1	189	-0.05%
2024/04/12	0	0.00	1	40.98	41.05	-1	188	-0.53%
2024/04/03	0	0.00	0.1	40.95	40.92	-0.1	187	-0.05%
2024/04/02	0	0.00	2	40.94	40.94	-2	189	-1.05%
2024/03/29	1.2	40.98	2.1	40.90	40.94	-0.9	191	-0.47%
2024/03/28	1.3	40.83	8.1	40.86	40.82	-6.8	182	-3.74%
2024/03/27	0.4	40.80	0	0.00	40.88	0.4	181	0.24%
2024/03/26	2.1	40.69	0	0.00	40.80	2.1	175	1.20%
2024/03/21	0	0.00	9	40.61	40.62	-9	161	-5.57%
2024/03/20	0.3	40.52	1	40.52	40.60	-0.7	161	-0.43%
2024/03/19	0.4	40.37	7	40.40	40.46	-6.6	164	-4.01%
2024/03/18	2	40.27	0	0.00	40.23	2	165	1.21%
2024/03/15	1	40.32	0	0.00	40.30	1	164	0.61%
2024/03/14	1	40.15	0	0.00	40.14	1	163	0.61%
2024/03/08	2	40.22	0	0.00	40.17	2	164	1.22%
2024/03/07	0	0.00	0.6	40.50	40.24	-0.6	161	-0.35%
2024/03/05	0.1	40.00	0	0.00	40.25	0.1	155	0.08%
2024/03/04	0	0.00	2	40.20	40.24	-2	159	-1.25%
2024/03/01	2	40.24	0	0.00	40.24	2	158	1.26%
2024/02/29	1.2	40.20	0	0.00	40.33	1.2	159	0.77%
2024/02/27	0	0.00	1	40.22	40.23	-1	159	-0.63%
2024/02/22	0.1	40.12	0.1	40.11	40.16	-0.1	168	-0.04%
2024/02/21	0	0.00	0	39.27	40.12	0	172	-0.02%
2024/02/20	0	0.00	0.1	40.00	40.08	-0.1	173	-0.06%
2024/02/02	0	0.00	0	39.99	39.94	0	173	-0.01%
2024/02/01	0	0.00	0	39.95	40.10	0	173	-0.01%
2024/01/30	1	39.85	0	0.00	39.85	1	183	0.54%
2024/01/29	0	39.90	0.1	39.90	39.89	-0.1	185	-0.06%
2024/01/23	0	39.98	0	0.00	40.00	0	190	0.02%
2024/01/22	0.8	40.17	0	0.00	39.96	0.8	192	0.39%
2024/01/18	0	40.07	5.2	40.34	40.37	-5.2	214	-2.43%
2024/01/17	1	40.32	4	40.35	40.42	-3	214	-1.40%
2024/01/16	0	40.10	0	0.00	40.38	0	214	0.01%
2024/01/12	0	0.00	9	39.83	39.85	-9	209	-4.30%
2024/01/11	3	39.77	0	0.00	39.75	3	209	1.43%
2024/01/09	0	0.00	2	39.53	39.58	-2	212	-0.94%
2024/01/05	0.2	39.00	0	0.00	39.63	0.2	242	0.09%
2023/12/28	1	39.14	0	0.00	39.14	1	247	0.40%
2023/12/26	4.1	39.72	0	0.00	39.60	4.1	247	1.64%
2023/12/25	0.2	39.80	0	0.00	39.77	0.2	246	0.07%
2023/12/19	1	39.95	0	0.00	39.95	1	290	0.34%
2023/12/15	1	39.89	0	0.00	39.86	1	294	0.34%
2023/12/14	1	39.92	0	0.00	39.92	1	294	0.34%
2023/12/08	0	0.00	0.1	44.01	39.74	-0.1	299	-0.03%
2023/12/05	0	0.00	0.1	39.90	39.90	-0.1	306	-0.02%
2023/12/01	0	0.00	0.1	39.75	39.80	-0.1	309	-0.03%
2023/11/29	0	0.00	0.2	39.45	39.52	-0.2	311	-0.06%
2023/11/24	0	39.65	0	0.00	39.88	0	312	0.00%
2023/11/22	0.3	39.65	0.1	39.65	39.72	0.2	313	0.06%
2023/11/17	1	40.15	0	0.00	40.14	1	305	0.33%
2023/11/16	0.1	40.37	1	40.26	40.27	-0.9	306	-0.29%
2023/11/14	1	40.63	0	0.00	40.63	1	304	0.33%
2023/11/06	0	0.00	1	40.42	40.41	-1	302	-0.33%
2023/11/03	1	40.57	0.1	40.30	40.52	1	301	0.32%
2023/11/01	0	0.00	0	40.72	40.70	0	300	-0.01%
2023/10/31	0	0.00	1	40.64	40.67	-1	301	-0.33%
2023/10/30	0	0.00	2.1	40.68	40.67	-2.1	302	-0.69%
2023/10/27	0	0.00	2	40.65	40.65	-2	302	-0.66%
2023/10/26	0	0.00	1.1	40.61	40.64	-1.1	287	-0.37%
2023/10/24	10	40.44	1	40.43	40.43	9	290	3.10%
2023/10/19	1	40.40	0	0.00	40.39	1	293	0.35%
2023/10/13	0	0.00	10	40.52	40.57	-10	295	-3.38%
2023/10/11	10	40.39	1	40.44	40.37	9	267	3.37%
2023/10/06	2	40.54	0	0.00	40.55	2	268	0.75%
2023/10/05	3.1	40.59	3	40.56	40.57	0.1	267	0.04%
2023/10/04	0	40.69	2.2	40.67	40.69	-2.2	264	-0.84%
2023/10/03	1	40.60	0	0.00	40.60	1	264	0.38%
2023/10/02	1	40.52	0	0.00	40.49	1	261	0.39%
2023/09/27	2	40.48	0	0.00	40.48	2	266	0.75%
2023/09/22	4.1	40.31	0	0.00	40.29	4.1	225	1.81%
2023/09/15	0	40.14	0	0.00	40.10	0	229	0.01%
2023/09/14	5.2	40.06	0	0.00	40.05	5.2	231	2.22%
2023/09/13	0	0.00	0	40.20	40.15	0	221	-0.02%
2023/09/12	0.3	40.25	0	0.00	40.21	0.3	221	0.11%
2023/09/11	0.1	40.19	0	0.00	40.19	0.1	212	0.05%
2023/09/08	0	0.00	0.1	40.30	40.26	-0.1	212	-0.06%
2023/08/24	5	39.85	0	0.00	39.76	5	218	2.29%
2023/08/18	0	40.00	0	39.62	39.99	0	217	0.01%
2023/08/15	5	40.01	0	0.00	39.98	5	268	1.86%
2023/08/11	6	39.87	0	0.00	39.88	6	268	2.23%
2023/08/09	0	39.90	0	0.00	39.96	0	268	0.01%
2023/08/07	0.1	39.97	0	0.00	39.77	0.1	269	0.02%
2023/08/02	1	39.62	0	0.00	39.62	1	270	0.37%
2023/07/28	0.1	39.01	0	0.00	39.36	0.1	262	0.04%
2023/07/14	4	38.90	2	38.97	38.88	2	267	0.76%
2023/07/13	0	0.00	0.1	38.88	39.11	-0.1	266	-0.05%
2023/07/07	1	39.21	0	0.00	39.20	1	264	0.38%
2023/07/06	0.1	39.06	0	0.00	39.23	0.1	263	0.03%
2023/06/29	1	39.06	0	0.00	39.06	1	277	0.36%
2023/06/26	1	39.00	0	0.00	39.00	1	278	0.36%
2023/06/21	1	38.92	0	0.00	38.91	1	278	0.36%
2023/06/19	0	38.80	0	0.00	38.67	0	306	0.01%
2023/06/09	1	38.72	0	0.00	38.70	1	320	0.31%
2023/06/08	5	38.68	0	0.00	38.69	5	325	1.54%
2023/06/07	0	0.00	0.2	38.62	38.70	-0.2	324	-0.06%
2023/06/05	2	38.59	0	0.00	38.60	2	336	0.59%
2023/06/01	1	38.70	0	0.00	38.68	1	346	0.29%
2023/05/29	1	38.53	0	0.00	38.50	1	345	0.29%
2023/05/09	1	38.80	0	0.00	38.81	1	300	0.33%
2023/05/03	0	0.00	0.1	38.87	38.94	-0.1	302	-0.04%
2023/04/26	0	0.00	5	38.85	38.89	-5	295	-1.69%
2023/04/25	0	38.70	0	0.00	38.73	0	296	0.01%
2023/04/07	1	38.81	0	0.00	38.73	1	299	0.33%
2023/04/06	1	38.86	0	0.00	38.86	1	296	0.34%
2023/03/30	0	0.00	1.1	38.49	38.57	-1.1	278	-0.41%
2023/03/29	0	0.00	1	38.52	38.53	-1	276	-0.36%
2023/03/24	1	38.57	1	38.58	38.57	0	268	0.00%
2023/03/23	2	38.50	0	0.00	38.56	2	268	0.75%
2023/03/16	1.2	38.86	5.2	38.80	38.81	-4	223	-1.78%
2023/03/15	0.2	38.37	0	0.00	38.48	0.2	221	0.08%
2023/03/13	1	38.45	0	0.00	38.45	1	215	0.46%
2023/03/10	0	0.00	1	38.51	38.57	-1	209	-0.48%
2023/03/08	2	38.20	0	0.00	38.24	2	199	1.00%
2023/03/07	1	38.10	0	0.00	38.13	1	192	0.52%
2023/03/06	0.1	38.15	0	0.00	38.12	0.1	187	0.03%
2023/03/02	5	38.13	0	0.00	38.13	5	181	2.75%
2023/02/21	0	0.00	0.7	37.97	37.98	-0.7	169	-0.41%
2023/02/20	0	0.00	0.1	38.68	37.93	-0.1	169	-0.05%
2023/02/16	1	37.80	0	0.00	37.83	1	169	0.59%
2023/02/15	1	37.87	0	0.00	37.90	1	167	0.60%
2023/02/14	1	37.75	0	0.00	37.80	1	167	0.60%
2023/02/13	6	37.83	0	0.00	37.85	6	173	3.46%
2023/02/10	1	37.62	0	0.00	37.70	1	176	0.57%
2023/02/08	0	37.59	0	0.00	37.65	0	175	0.00%
2023/02/06	0.2	37.38	0	0.00	37.51	0.2	177	0.13%
2023/02/03	0	37.35	0	0.00	37.38	0	175	0.01%
2023/02/02	2.1	37.52	0	0.00	37.35	2.1	174	1.21%
2023/02/01	2.1	37.71	0	0.00	37.70	2.1	173	1.22%
2023/01/31	3	37.70	0	0.00	37.72	3	172	1.74%
2023/01/30	1.4	38.14	0	0.00	38.00	1.4	169	0.83%
2023/01/17	0	38.19	0.1	38.20	38.23	-0.1	166	-0.04%
2023/01/16	1	38.30	0.1	38.14	38.13	1	165	0.57%
2023/01/09	0	0.00	0	38.43	38.44	0	155	-0.02%
2023/01/06	1	38.52	0	0.00	38.52	1	154	0.65%
2022/12/16	0	0.00	1	38.56	38.65	-1	155	-0.64%
2022/12/14	1	38.45	0	0.00	38.36	1	155	0.64%
2022/12/05	0	0.00	0.1	38.29	38.20	-0.1	164	-0.06%
2022/12/02	0	0.00	0	38.30	38.37	0	166	-0.01%
2022/11/30	1	38.59	0	0.00	38.56	1	166	0.60%
2022/11/22	0.1	38.91	0	0.00	38.88	0.1	164	0.06%
2022/11/08	1	39.58	0	0.00	39.62	1	156	0.64%
2022/11/02	0.1	40.20	0	0.00	40.00	0.1	152	0.07%
2022/10/27	0	0.00	0.1	36.07	39.87	-0.1	153	-0.06%
2022/10/25	1	40.15	0	0.00	40.18	1	156	0.64%
2022/10/20	0	0.00	0	40.13	39.85	0	161	0.00%
2022/10/18	0.1	39.80	0	0.00	39.84	0.1	162	0.06%
2022/10/14	5	39.70	0	0.00	39.69	5	165	3.02%
2022/10/13	0	0.00	30	39.76	39.77	-30	165	-18.11%
2022/10/07	0	0.00	9	39.47	39.49	-9	168	-5.35%
2022/10/05	12	39.52	0	0.00	39.52	12	167	7.15%
2022/10/04	0	39.80	0	0.00	39.83	0	167	0.02%
2022/10/03	0	0.00	5	39.72	39.85	-5	167	-2.99%
2022/09/30	0	0.00	10	39.68	39.63	-10	166	-5.99%
2022/09/29	0	39.71	0	0.00	39.78	0	166	0.00%
2022/09/27	15	39.67	20	39.65	39.65	-5	164	-3.02%
2022/09/21	5	39.34	0	0.00	39.34	5	161	3.11%
2022/09/16	0	0.00	1	39.34	39.32	-1	159	-0.63%
2022/09/14	15	39.15	0	0.00	39.15	15	155	9.64%
2022/09/12	0	0.00	0	38.97	38.99	0	152	-0.01%
2022/09/07	0	0.00	15	39.04	39.04	-15	153	-9.75%
2022/09/06	0	0.00	3	38.95	38.87	-3	154	-1.94%
2022/09/02	0	0.00	1	38.57	38.56	-1	154	-0.65%
2022/08/30	0	38.40	0	0.00	38.50	0	155	0.01%
2022/08/29	10	38.34	2	38.35	38.36	8	155	5.13%
2022/08/26	0	38.20	0	0.00	38.20	0	156	0.00%
2022/08/23	2	38.13	0	0.00	38.19	2	157	1.27%
2022/08/22	0.1	38.10	0	0.00	38.10	0.1	157	0.05%
2022/08/19	0.9	37.95	0	0.00	38.13	0.9	166	0.56%
2022/08/18	1	38.00	0	0.00	38.00	1	183	0.55%
2022/08/17	1	37.96	0	0.00	37.96	1	182	0.55%
2022/08/15	1	37.97	0	0.00	38.01	1	182	0.55%
2022/08/11	1	37.94	10	37.95	37.97	-9	178	-5.05%
2022/08/10	5	38.01	0	0.00	38.01	5	176	2.84%
2022/08/09	4	38.02	0.1	38.05	38.04	3.9	177	2.21%
2022/08/05	3	38.08	0	0.00	38.07	3	177	1.69%
2022/08/04	1.1	38.08	0	0.00	38.08	1.1	174	0.63%
2022/08/03	2	38.11	0	0.00	38.10	2	174	1.15%
2022/08/01	0	38.19	0	0.00	38.20	0	176	0.00%
2022/07/29	0	38.16	0	0.00	38.10	0	177	0.00%
2022/07/26	0	0.00	1	38.01	38.02	-1	176	-0.57%
2022/07/25	1	37.94	0	0.00	37.94	1	176	0.57%
2022/07/18	50	37.98	0	0.00	37.97	50	183	27.20%
2022/07/14	0	0.00	1	38.08	38.05	-1	180	-0.56%
2022/07/13	0.1	38.10	2	38.08	38.18	-1.9	180	-1.07%
2022/07/12	0.9	38.05	0	0.00	38.20	0.9	181	0.51%
2022/07/11	0.2	38.00	0.2	38.39	38.01	0	181	0.00%
2022/07/08	1	38.00	0	0.00	38.04	1	196	0.51%
2022/07/07	1	38.05	0	0.00	38.07	1	199	0.50%
2022/07/01	0	0.00	2	38.07	38.17	-2	202	-0.99%
2022/06/30	1.1	37.91	2.3	37.93	37.92	-1.2	202	-0.59%
2022/06/29	0.5	37.71	0	0.00	37.78	0.5	201	0.25%
2022/06/28	1.9	37.74	0	0.00	37.84	1.9	201	0.94%
2022/06/27	0	37.71	1	37.80	37.74	-1	202	-0.49%
2022/06/24	0.5	37.80	0	0.00	37.93	0.5	206	0.22%
2022/06/23	1.3	37.81	0	0.00	37.98	1.3	218	0.61%
2022/06/15	0	0.00	0.5	37.10	37.54	-0.5	213	-0.26%
2022/06/13	0	0.00	0	37.80	37.81	0	212	0.00%
2022/06/09	0	0.00	0	37.83	37.83	0	212	-0.02%
2022/05/31	0.1	37.20	0	0.00	37.33	0.1	209	0.06%
2022/05/17	5	38.13	0	0.00	38.17	5	190	2.63%
2022/05/16	6	38.24	0	0.00	38.21	6	188	3.18%
2022/05/12	5	38.14	0	0.00	38.20	5	187	2.67%
2022/05/10	0	0.00	0	38.10	38.12	0	185	-0.01%
2022/05/06	20	37.97	0	0.00	37.95	20	183	10.87%
2022/05/05	0.1	37.60	0	0.00	37.73	0.1	181	0.06%
2022/05/04	16	37.68	0	0.00	37.70	16	178	8.95%
2022/05/03	15	37.70	0	0.00	37.70	15	180	8.29%
2022/04/29	20	37.79	0	0.00	37.74	20	181	11.05%
2022/04/27	10.3	37.64	0	0.00	37.67	10.3	175	5.89%
2022/04/26	10	37.48	0	0.00	37.55	10	172	5.79%
2022/04/25	10	37.57	0	0.00	37.59	10	172	5.79%
2022/04/22	10	37.39	0	0.00	37.40	10	170	5.85%
2022/04/15	5	37.50	0	0.00	37.50	5	168	2.97%
2022/04/13	10	37.25	0	0.00	37.27	10	152	6.55%
2022/02/24	0.3	36.29	0	0.00	36.50	0.3	140	0.24%
2022/02/09	0	36.34	0	0.00	36.36	0	132	0.02%
2022/01/25	0.1	36.36	0	0.00	36.40	0.1	130	0.04%
2022/01/24	0.1	36.50	0	0.00	36.36	0.1	128	0.08%
2022/01/05	0	36.44	0	0.00	36.49	0	127	0.00%
2021/11/22	0	0.00	3	36.85	36.86	-3	115	-2.59%
2021/11/15	0	0.00	0.2	36.80	36.82	-0.2	115	-0.13%
2021/10/06	0	0.00	0	37.28	37.34	0	125	-0.01%
2021/08/30	0	0.00	0.1	37.20	37.18	-0.1	167	-0.03%
2021/08/19	0	0.00	2	37.24	37.29	-2	181	-1.10%
2021/08/17	0.2	37.05	0	0.00	37.19	0.2	181	0.08%
2021/08/09	1	37.14	0	0.00	37.15	1	191	0.52%
2021/08/06	0	0.00	0.2	37.50	37.10	-0.2	190	-0.12%
2021/07/30	0	37.12	0	0.00	37.24	0	199	0.01%
2021/07/29	2	37.27	0	0.00	37.25	2	199	1.00%
2021/07/27	0	37.00	0	0.00	37.39	0	202	0.00%
2021/07/22	0	37.25	0	0.00	37.38	0	213	0.01%
2021/07/21	0	37.25	0	0.00	37.45	0	222	0.00%
2021/07/20	0.1	37.25	0	0.00	37.43	0.1	222	0.06%
2021/07/16	0	37.20	0	0.00	37.30	0	232	0.02%
2021/07/08	0	37.30	1	37.44	37.50	-1	235	-0.41%
2021/06/28	0	37.00	0	0.00	37.30	0	243	0.01%
2021/06/23	0	0.00	0	37.32	37.38	0	244	0.00%
2021/06/21	0	0.00	1	37.23	37.30	-1	277	-0.36%
2021/06/17	0	36.90	0	0.00	37.06	0	274	0.01%
2021/06/16	0	0.00	2	36.98	37.08	-2	272	-0.73%
2021/05/31	1	37.06	0	0.00	36.98	1	261	0.38%
2021/05/28	1	37.22	0	0.00	37.15	1	259	0.39%
2021/05/18	1	37.46	0	0.00	37.43	1	262	0.38%
2021/05/13	0	0.00	2	37.34	37.44	-2	251	-0.79%
2021/05/12	0	0.00	1	37.37	37.47	-1	252	-0.40%
2021/05/11	0	0.00	1	37.20	37.24	-1	249	-0.40%
2021/04/20	2	37.72	0	0.00	37.63	2	210	0.95%
2021/04/19	1	37.97	0	0.00	37.97	1	212	0.47%
2021/04/15	0	0.00	1	38.21	38.25	-1	211	-0.47%
2021/03/24	0	0.00	0.1	38.14	38.26	-0.1	222	-0.06%
2021/03/15	0	0.00	0	37.75	37.82	0	231	-0.01%
2021/03/10	0	0.00	1.1	38.00	38.04	-1.1	231	-0.45%
2021/02/26	0.2	37.36	0	0.00	37.34	0.2	255	0.08%
2021/02/25	1	37.36	0	0.00	37.34	1	259	0.39%
2021/02/23	1	37.50	0	0.00	37.49	1	274	0.36%
2021/02/19	0	0.00	0.3	37.50	37.55	-0.3	281	-0.09%
2021/02/01	0.2	37.67	0	0.00	37.67	0.2	303	0.05%
2021/01/29	0	37.58	5	37.60	37.67	-5	308	-1.62%
2021/01/28	0	0.00	1	37.59	37.65	-1	310	-0.32%
2021/01/27	0	36.65	0	0.00	37.59	0	314	0.00%
2021/01/25	0.1	37.60	0	0.00	37.59	0.1	319	0.03%
2021/01/06	1	37.68	0	0.00	37.71	1	400	0.25%
2020/12/30	0	0.00	5	37.82	37.82	-5	406	-1.23%
2020/12/25	0.1	37.70	0	0.00	37.85	0.1	406	0.02%
2020/12/24	1	37.90	0	0.00	37.88	1	409	0.24%
2020/12/16	1	37.92	0	0.00	37.92	1	405	0.25%
2020/12/07	1	38.04	0	0.00	38.02	1	407	0.25%
2020/12/04	3	38.10	0	0.00	38.02	3	406	0.74%
2020/12/02	1	38.35	0	0.00	38.37	1	408	0.24%
2020/11/26	0	0.00	1	38.38	38.39	-1	409	-0.24%
2020/11/23	1	38.38	0	0.00	38.38	1	415	0.24%
2020/11/17	0	0.00	1	38.32	38.32	-1	398	-0.25%
2020/11/13	0	0.00	1	38.34	38.36	-1	396	-0.25%
2020/11/09	1	38.36	0	0.00	38.36	1	399	0.25%
2020/10/29	1	38.52	0	0.00	38.51	1	399	0.25%
2020/10/23	0	0.00	4	38.54	38.54	-4	359	-1.11%
2020/10/12	0	38.60	0	0.00	38.65	0	362	0.00%
2020/09/30	0	0.00	1	39.15	39.16	-1	366	-0.27%
2020/09/28	0	39.30	0	0.00	39.38	0	366	0.00%
2020/09/25	2	39.50	0	0.00	39.53	2	367	0.54%
2020/09/21	2	39.15	0	0.00	39.09	2	363	0.55%
2020/09/18	1	39.34	0	0.00	39.35	1	363	0.28%
2020/09/17	1	39.39	0	0.00	39.40	1	361	0.28%
2020/09/16	0	0.00	2	39.46	39.43	-2	361	-0.55%
2020/09/15	1	39.48	1	39.46	39.46	0	361	0.00%
2020/09/04	1	39.60	0	0.00	39.62	1	355	0.28%
2020/09/03	0	0.00	1	39.66	39.64	-1	354	-0.28%
2020/08/14	1	39.70	0	0.00	39.70	1	348	0.29%
2020/07/30	1	39.57	0	0.00	39.62	1	346	0.29%
2020/07/21	1	39.80	0	0.00	39.73	1	341	0.29%
2020/07/07	1	39.89	0	0.00	39.98	1	333	0.30%
2020/07/06	2	39.98	0	0.00	39.97	2	331	0.60%
2020/06/17	1	40.10	0	0.00	40.12	1	328	0.30%
2020/06/08	0	0.00	2	40.27	40.26	-2	336	-0.59%
2020/06/03	2	40.52	0	0.00	40.50	2	335	0.60%
2020/05/07	2	40.55	0	0.00	40.54	2	349	0.57%
2020/04/13	0	0.00	2	40.91	40.98	-2	351	-0.57%
2020/03/30	1	41.04	0	0.00	41.20	1	354	0.28%
2020/03/13	2	40.91	0	0.00	40.85	2	356	0.56%
2020/02/11	1	40.05	0	0.00	40.05	1	342	0.29%
2019/12/27	1	40.24	0	0.00	40.24	1	780	0.13%

富邦美債1-3 相關文章

富邦美債1-3 相關影音