台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)
可現股當沖
  • 股價
    40.94
  • 漲跌
    ▲0.12
  • 漲幅
    +0.29%
  • 成交量
    630
  • 產業
    上櫃
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債1-3 (00694B)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.340.838.140.8640.82-6.8182-3.74%
2024/03/270.440.8000.0040.880.41810.24%
2024/03/262.140.6900.0040.802.11751.20%
2024/03/2100.00940.6140.62-9161-5.57%
2024/03/200.340.52140.5240.60-0.7161-0.43%
2024/03/190.440.37740.4040.46-6.6164-4.01%
2024/03/18240.2700.0040.2321651.21%
2024/03/15140.3200.0040.3011640.61%
2024/03/14140.1500.0040.1411630.61%
2024/03/08240.2200.0040.1721641.22%
2024/03/0700.000.640.5040.24-0.6161-0.35%
2024/03/050.140.0000.0040.250.11550.08%
2024/03/0400.00240.2040.24-2159-1.25%
2024/03/01240.2400.0040.2421581.26%
2024/02/291.240.2000.0040.331.21590.77%
2024/02/2700.00140.2240.23-1159-0.63%
2024/02/220.140.120.140.1140.16-0.1168-0.04%
2024/02/2100.00039.2740.120172-0.02%
2024/02/2000.000.140.0040.08-0.1173-0.06%
2024/02/0200.00039.9939.940173-0.01%
2024/02/0100.00039.9540.100173-0.01%
2024/01/30139.8500.0039.8511830.54%
2024/01/29039.900.139.9039.89-0.1185-0.06%
2024/01/23039.9800.0040.0001900.02%
2024/01/220.840.1700.0039.960.81920.39%
2024/01/18040.075.240.3440.37-5.2214-2.43%
2024/01/17140.32440.3540.42-3214-1.40%
2024/01/16040.1000.0040.3802140.01%
2024/01/1200.00939.8339.85-9209-4.30%
2024/01/11339.7700.0039.7532091.43%
2024/01/0900.00239.5339.58-2212-0.94%
2024/01/050.239.0000.0039.630.22420.09%
2023/12/28139.1400.0039.1412470.40%
2023/12/264.139.7200.0039.604.12471.64%
2023/12/250.239.8000.0039.770.22460.07%
2023/12/19139.9500.0039.9512900.34%
2023/12/15139.8900.0039.8612940.34%
2023/12/14139.9200.0039.9212940.34%
2023/12/0800.000.144.0139.74-0.1299-0.03%
2023/12/0500.000.139.9039.90-0.1306-0.02%
2023/12/0100.000.139.7539.80-0.1309-0.03%
2023/11/2900.000.239.4539.52-0.2311-0.06%
2023/11/24039.6500.0039.8803120.00%
2023/11/220.339.650.139.6539.720.23130.06%
2023/11/17140.1500.0040.1413050.33%
2023/11/160.140.37140.2640.27-0.9306-0.29%
2023/11/14140.6300.0040.6313040.33%
2023/11/0600.00140.4240.41-1302-0.33%
2023/11/03140.570.140.3040.5213010.32%
2023/11/0100.00040.7240.700300-0.01%
2023/10/3100.00140.6440.67-1301-0.33%
2023/10/3000.002.140.6840.67-2.1302-0.69%
2023/10/2700.00240.6540.65-2302-0.66%
2023/10/2600.001.140.6140.64-1.1287-0.37%
2023/10/241040.44140.4340.4392903.10%
2023/10/19140.4000.0040.3912930.35%
2023/10/1300.001040.5240.57-10295-3.38%
2023/10/111040.39140.4440.3792673.37%
2023/10/06240.5400.0040.5522680.75%
2023/10/053.140.59340.5640.570.12670.04%
2023/10/04040.692.240.6740.69-2.2264-0.84%
2023/10/03140.6000.0040.6012640.38%
2023/10/02140.5200.0040.4912610.39%
2023/09/27240.4800.0040.4822660.75%
2023/09/224.140.3100.0040.294.12251.81%
2023/09/15040.1400.0040.1002290.01%
2023/09/145.240.0600.0040.055.22312.22%
2023/09/1300.00040.2040.150221-0.02%
2023/09/120.340.2500.0040.210.32210.11%
2023/09/110.140.1900.0040.190.12120.05%
2023/09/0800.000.140.3040.26-0.1212-0.06%
2023/08/24539.8500.0039.7652182.29%
2023/08/18040.00039.6239.9902170.01%
2023/08/15540.0100.0039.9852681.86%
2023/08/11639.8700.0039.8862682.23%
2023/08/09039.9000.0039.9602680.01%
2023/08/070.139.9700.0039.770.12690.02%
2023/08/02139.6200.0039.6212700.37%
2023/07/280.139.0100.0039.360.12620.04%
2023/07/14438.90238.9738.8822670.76%
2023/07/1300.000.138.8839.11-0.1266-0.05%
2023/07/07139.2100.0039.2012640.38%
2023/07/060.139.0600.0039.230.12630.03%
2023/06/29139.0600.0039.0612770.36%
2023/06/26139.0000.0039.0012780.36%
2023/06/21138.9200.0038.9112780.36%
2023/06/19038.8000.0038.6703060.01%
2023/06/09138.7200.0038.7013200.31%
2023/06/08538.6800.0038.6953251.54%
2023/06/0700.000.238.6238.70-0.2324-0.06%
2023/06/05238.5900.0038.6023360.59%
2023/06/01138.7000.0038.6813460.29%
2023/05/29138.5300.0038.5013450.29%
2023/05/09138.8000.0038.8113000.33%
2023/05/0300.000.138.8738.94-0.1302-0.04%
2023/04/2600.00538.8538.89-5295-1.69%
2023/04/25038.7000.0038.7302960.01%
2023/04/07138.8100.0038.7312990.33%
2023/04/06138.8600.0038.8612960.34%
2023/03/3000.001.138.4938.57-1.1278-0.41%
2023/03/2900.00138.5238.53-1276-0.36%
2023/03/24138.57138.5838.5702680.00%
2023/03/23238.5000.0038.5622680.75%
2023/03/161.238.865.238.8038.81-4223-1.78%
2023/03/150.238.3700.0038.480.22210.08%
2023/03/13138.4500.0038.4512150.46%
2023/03/1000.00138.5138.57-1209-0.48%
2023/03/08238.2000.0038.2421991.00%
2023/03/07138.1000.0038.1311920.52%
2023/03/060.138.1500.0038.120.11870.03%
2023/03/02538.1300.0038.1351812.75%
2023/02/2100.000.737.9737.98-0.7169-0.41%
2023/02/2000.000.138.6837.93-0.1169-0.05%
2023/02/16137.8000.0037.8311690.59%
2023/02/15137.8700.0037.9011670.60%
2023/02/14137.7500.0037.8011670.60%
2023/02/13637.8300.0037.8561733.46%
2023/02/10137.6200.0037.7011760.57%
2023/02/08037.5900.0037.6501750.00%
2023/02/060.237.3800.0037.510.21770.13%
2023/02/03037.3500.0037.3801750.01%
2023/02/022.137.5200.0037.352.11741.21%
2023/02/012.137.7100.0037.702.11731.22%
2023/01/31337.7000.0037.7231721.74%
2023/01/301.438.1400.0038.001.41690.83%
2023/01/17038.190.138.2038.23-0.1166-0.04%
2023/01/16138.300.138.1438.1311650.57%
2023/01/0900.00038.4338.440155-0.02%
2023/01/06138.5200.0038.5211540.65%
2022/12/1600.00138.5638.65-1155-0.64%
2022/12/14138.4500.0038.3611550.64%
2022/12/0500.000.138.2938.20-0.1164-0.06%
2022/12/0200.00038.3038.370166-0.01%
2022/11/30138.5900.0038.5611660.60%
2022/11/220.138.9100.0038.880.11640.06%
2022/11/08139.5800.0039.6211560.64%
2022/11/020.140.2000.0040.000.11520.07%
2022/10/2700.000.136.0739.87-0.1153-0.06%
2022/10/25140.1500.0040.1811560.64%
2022/10/2000.00040.1339.8501610.00%
2022/10/180.139.8000.0039.840.11620.06%
2022/10/14539.7000.0039.6951653.02%
2022/10/1300.003039.7639.77-30165-18.11%
2022/10/0700.00939.4739.49-9168-5.35%
2022/10/051239.5200.0039.52121677.15%
2022/10/04039.8000.0039.8301670.02%
2022/10/0300.00539.7239.85-5167-2.99%
2022/09/3000.001039.6839.63-10166-5.99%
2022/09/29039.7100.0039.7801660.00%
2022/09/271539.672039.6539.65-5164-3.02%
2022/09/21539.3400.0039.3451613.11%
2022/09/1600.00139.3439.32-1159-0.63%
2022/09/141539.1500.0039.15151559.64%
2022/09/1200.00038.9738.990152-0.01%
2022/09/0700.001539.0439.04-15153-9.75%
2022/09/0600.00338.9538.87-3154-1.94%
2022/09/0200.00138.5738.56-1154-0.65%
2022/08/30038.4000.0038.5001550.01%
2022/08/291038.34238.3538.3681555.13%
2022/08/26038.2000.0038.2001560.00%
2022/08/23238.1300.0038.1921571.27%
2022/08/220.138.1000.0038.100.11570.05%
2022/08/190.937.9500.0038.130.91660.56%
2022/08/18138.0000.0038.0011830.55%
2022/08/17137.9600.0037.9611820.55%
2022/08/15137.9700.0038.0111820.55%
2022/08/11137.941037.9537.97-9178-5.05%
2022/08/10538.0100.0038.0151762.84%
2022/08/09438.020.138.0538.043.91772.21%
2022/08/05338.0800.0038.0731771.69%
2022/08/041.138.0800.0038.081.11740.63%
2022/08/03238.1100.0038.1021741.15%
2022/08/01038.1900.0038.2001760.00%
2022/07/29038.1600.0038.1001770.00%
2022/07/2600.00138.0138.02-1176-0.57%
2022/07/25137.9400.0037.9411760.57%
2022/07/185037.9800.0037.975018327.20%
2022/07/1400.00138.0838.05-1180-0.56%
2022/07/130.138.10238.0838.18-1.9180-1.07%
2022/07/120.938.0500.0038.200.91810.51%
2022/07/110.238.000.238.3938.0101810.00%
2022/07/08138.0000.0038.0411960.51%
2022/07/07138.0500.0038.0711990.50%
2022/07/0100.00238.0738.17-2202-0.99%
2022/06/301.137.912.337.9337.92-1.2202-0.59%
2022/06/290.537.7100.0037.780.52010.25%
2022/06/281.937.7400.0037.841.92010.94%
2022/06/27037.71137.8037.74-1202-0.49%
2022/06/240.537.8000.0037.930.52060.22%
2022/06/231.337.8100.0037.981.32180.61%
2022/06/1500.000.537.1037.54-0.5213-0.26%
2022/06/1300.00037.8037.8102120.00%
2022/06/0900.00037.8337.830212-0.02%
2022/05/310.137.2000.0037.330.12090.06%
2022/05/17538.1300.0038.1751902.63%
2022/05/16638.2400.0038.2161883.18%
2022/05/12538.1400.0038.2051872.67%
2022/05/1000.00038.1038.120185-0.01%
2022/05/062037.9700.0037.952018310.87%
2022/05/050.137.6000.0037.730.11810.06%
2022/05/041637.6800.0037.70161788.95%
2022/05/031537.7000.0037.70151808.29%
2022/04/292037.7900.0037.742018111.05%
2022/04/2710.337.6400.0037.6710.31755.89%
2022/04/261037.4800.0037.55101725.79%
2022/04/251037.5700.0037.59101725.79%
2022/04/221037.3900.0037.40101705.85%
2022/04/15537.5000.0037.5051682.97%
2022/04/131037.2500.0037.27101526.55%
2022/02/240.336.2900.0036.500.31400.24%
2022/02/09036.3400.0036.3601320.02%
2022/01/250.136.3600.0036.400.11300.04%
2022/01/240.136.5000.0036.360.11280.08%
2022/01/05036.4400.0036.4901270.00%
2021/11/2200.00336.8536.86-3115-2.59%
2021/11/1500.000.236.8036.82-0.2115-0.13%
2021/10/0600.00037.2837.340125-0.01%
2021/08/3000.000.137.2037.18-0.1167-0.03%
2021/08/1900.00237.2437.29-2181-1.10%
2021/08/170.237.0500.0037.190.21810.08%
2021/08/09137.1400.0037.1511910.52%
2021/08/0600.000.237.5037.10-0.2190-0.12%
2021/07/30037.1200.0037.2401990.01%
2021/07/29237.2700.0037.2521991.00%
2021/07/27037.0000.0037.3902020.00%
2021/07/22037.2500.0037.3802130.01%
2021/07/21037.2500.0037.4502220.00%
2021/07/200.137.2500.0037.430.12220.06%
2021/07/16037.2000.0037.3002320.02%
2021/07/08037.30137.4437.50-1235-0.41%
2021/06/28037.0000.0037.3002430.01%
2021/06/2300.00037.3237.3802440.00%
2021/06/2100.00137.2337.30-1277-0.36%
2021/06/17036.9000.0037.0602740.01%
2021/06/1600.00236.9837.08-2272-0.73%
2021/05/31137.0600.0036.9812610.38%
2021/05/28137.2200.0037.1512590.39%
2021/05/18137.4600.0037.4312620.38%
2021/05/1300.00237.3437.44-2251-0.79%
2021/05/1200.00137.3737.47-1252-0.40%
2021/05/1100.00137.2037.24-1249-0.40%
2021/04/20237.7200.0037.6322100.95%
2021/04/19137.9700.0037.9712120.47%
2021/04/1500.00138.2138.25-1211-0.47%
2021/03/2400.000.138.1438.26-0.1222-0.06%
2021/03/1500.00037.7537.820231-0.01%
2021/03/1000.001.138.0038.04-1.1231-0.45%
2021/02/260.237.3600.0037.340.22550.08%
2021/02/25137.3600.0037.3412590.39%
2021/02/23137.5000.0037.4912740.36%
2021/02/1900.000.337.5037.55-0.3281-0.09%
2021/02/010.237.6700.0037.670.23030.05%
2021/01/29037.58537.6037.67-5308-1.62%
2021/01/2800.00137.5937.65-1310-0.32%
2021/01/27036.6500.0037.5903140.00%
2021/01/250.137.6000.0037.590.13190.03%
2021/01/06137.6800.0037.7114000.25%
2020/12/3000.00537.8237.82-5406-1.23%
2020/12/250.137.7000.0037.850.14060.02%
2020/12/24137.9000.0037.8814090.24%
2020/12/16137.9200.0037.9214050.25%
2020/12/07138.0400.0038.0214070.25%
2020/12/04338.1000.0038.0234060.74%
2020/12/02138.3500.0038.3714080.24%
2020/11/2600.00138.3838.39-1409-0.24%
2020/11/23138.3800.0038.3814150.24%
2020/11/1700.00138.3238.32-1398-0.25%
2020/11/1300.00138.3438.36-1396-0.25%
2020/11/09138.3600.0038.3613990.25%
2020/10/29138.5200.0038.5113990.25%
2020/10/2300.00438.5438.54-4359-1.11%
2020/10/12038.6000.0038.6503620.00%
2020/09/3000.00139.1539.16-1366-0.27%
2020/09/28039.3000.0039.3803660.00%
2020/09/25239.5000.0039.5323670.54%
2020/09/21239.1500.0039.0923630.55%
2020/09/18139.3400.0039.3513630.28%
2020/09/17139.3900.0039.4013610.28%
2020/09/1600.00239.4639.43-2361-0.55%
2020/09/15139.48139.4639.4603610.00%
2020/09/04139.6000.0039.6213550.28%
2020/09/0300.00139.6639.64-1354-0.28%
2020/08/14139.7000.0039.7013480.29%
2020/07/30139.5700.0039.6213460.29%
2020/07/21139.8000.0039.7313410.29%
2020/07/07139.8900.0039.9813330.30%
2020/07/06239.9800.0039.9723310.60%
2020/06/17140.1000.0040.1213280.30%
2020/06/0800.00240.2740.26-2336-0.59%
2020/06/03240.5200.0040.5023350.60%
2020/05/07240.5500.0040.5423490.57%
2020/04/1300.00240.9140.98-2351-0.57%
2020/03/30141.0400.0041.2013540.28%
2020/03/13240.9100.0040.8523560.56%
2020/02/11140.0500.0040.0513420.29%
2019/12/27140.2400.0040.2417800.13%
富邦美債1-3 相關文章
富邦美債1-3 相關影音